Khuyến nghị đầu tư ngày 17/2/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
5323 16 Feb 2017 17 Feb 2017 Mua ACB 68% 10% 16 23.38 25.72 24.98 13 Mar 2017
5324 16 Feb 2017 17 Feb 2017 Mua KKC 64% 15% 29 20.9 24.04 22.90 30 Mar 2017
5325 16 Feb 2017 17 Feb 2017 Bán CTG 76% -14% 29 18.86 16.22 16.85 30 Mar 2017
5326 16 Feb 2017 17 Feb 2017 Bán CTG 76% -13% 30 18.86 16.41 17.00 31 Mar 2017
5327 16 Feb 2017 17 Feb 2017 Bán CTG 70% -10% 29 18.86 16.97 17.53 30 Mar 2017
5328 16 Feb 2017 17 Feb 2017 Mua C32 93% 15% 8 47.77 54.94 54.45 1 Mar 2017
5329 16 Feb 2017 17 Feb 2017 Mua C32 80% 15% 13 47.77 54.94 53.48 8 Mar 2017
5330 16 Feb 2017 17 Feb 2017 Bán FLC 62% -15% 6 5.95 5.06 5.40 27 Feb 2017
5331 16 Feb 2017 17 Feb 2017 Bán FLC 60% -12% 5 5.95 5.24 5.52 24 Feb 2017
5332 16 Feb 2017 17 Feb 2017 Bán FLC 64% -13% 16 5.95 5.18 5.46 13 Mar 2017
5333 16 Feb 2017 17 Feb 2017 Bán FLC 62% -15% 19 5.95 5.06 5.39 16 Mar 2017
5334 16 Feb 2017 17 Feb 2017 Mua SHB 80% 15% 6 5.04 5.80 5.65 27 Feb 2017
5335 16 Feb 2017 17 Feb 2017 Mua SHB 71% 9% 5 5.04 5.49 5.36 24 Feb 2017
5336 16 Feb 2017 17 Feb 2017 Mua SHB 68% 15% 10 5.04 5.80 5.55 3 Mar 2017
5337 16 Feb 2017 17 Feb 2017 Mua SHB 66% 15% 27 5.04 5.80 5.54 28 Mar 2017
5338 16 Feb 2017 17 Feb 2017 Mua HBC 78% 15% 4 39.38 45.29 43.96 23 Feb 2017
5339 16 Feb 2017 17 Feb 2017 Mua HBC 64% 15% 24 39.38 45.29 43.15 23 Mar 2017
5340 16 Feb 2017 17 Feb 2017 Bán HVG 69% -14% 11 6.7 5.76 6.06 6 Mar 2017
5341 16 Feb 2017 17 Feb 2017 Bán HVG 67% -15% 13 6.7 5.70 6.03 8 Mar 2017
5342 16 Feb 2017 17 Feb 2017 Bán HNG 77% -15% 18 8.94 7.60 7.91 15 Mar 2017
5343 16 Feb 2017 17 Feb 2017 Bán HNG 68% -2% 29 8.94 8.76 8.82 30 Mar 2017
5344 16 Feb 2017 17 Feb 2017 Mua VAF 69% 15% 12 12.22 14.05 13.48 7 Mar 2017
5345 16 Feb 2017 17 Feb 2017 Mua VAF 75% 11% 21 12.22 13.56 13.22 20 Mar 2017
5346 16 Feb 2017 17 Feb 2017 Mua VAF 73% 15% 25 12.22 14.05 13.55 24 Mar 2017
5347 16 Feb 2017 17 Feb 2017 Bán VAF 85% -15% 7 12.22 10.39 10.66 28 Feb 2017
5348 16 Feb 2017 17 Feb 2017 Mua NKG 71% 15% 6 38.09 43.80 42.15 27 Feb 2017
5349 16 Feb 2017 17 Feb 2017 Mua NKG 71% 15% 13 38.09 43.80 42.14 8 Mar 2017
5350 16 Feb 2017 17 Feb 2017 Mua NKG 70% 15% 29 38.09 43.80 42.10 30 Mar 2017
5351 16 Feb 2017 17 Feb 2017 Mua NKG 68% 10% 28 38.09 41.90 40.67 29 Mar 2017
5352 16 Feb 2017 17 Feb 2017 Mua NKG 67% 12% 11 38.09 42.66 41.17 6 Mar 2017
5353 16 Feb 2017 17 Feb 2017 Bán PVB 74% -6% 26 12.3 11.56 11.75 27 Mar 2017
5354 16 Feb 2017 17 Feb 2017 Mua PVB 74% 8% 7 12.3 13.28 13.03 28 Feb 2017
5355 16 Feb 2017 17 Feb 2017 Mua PVB 74% 10% 12 12.3 13.53 13.21 7 Mar 2017
5356 16 Feb 2017 17 Feb 2017 Mua PVB 80% 15% 14 12.3 14.15 13.78 9 Mar 2017
5357 16 Feb 2017 17 Feb 2017 Mua PVB 87% 15% 10 12.3 14.15 13.90 3 Mar 2017
5358 16 Feb 2017 17 Feb 2017 Mua PVB 87% 15% 4 12.3 14.15 13.91 23 Feb 2017
5359 16 Feb 2017 17 Feb 2017 Mua PVS 67% 15% 20 19.06 21.92 20.98 17 Mar 2017
5360 16 Feb 2017 17 Feb 2017 Mua PVS 68% 13% 15 19.06 21.54 20.75 10 Mar 2017
5361 16 Feb 2017 17 Feb 2017 Mua PVS 73% 15% 12 19.06 21.92 21.13 7 Mar 2017
5362 16 Feb 2017 17 Feb 2017 Mua PVS 76% 13% 4 19.06 21.54 20.94 23 Feb 2017
5363 16 Feb 2017 17 Feb 2017 Bán DXP 79% -14% 6 18.3 15.74 16.27 27 Feb 2017
5364 16 Feb 2017 17 Feb 2017 Bán CSM 72% -15% 16 21.06 17.90 18.78 13 Mar 2017
5365 16 Feb 2017 17 Feb 2017 Bán CSM 65% -10% 30 21.06 18.95 19.69 31 Mar 2017
5366 16 Feb 2017 17 Feb 2017 Mua KLF 67% 15% 9 2.54 2.92 2.79 2 Mar 2017
5367 16 Feb 2017 17 Feb 2017 Bán KLF 66% -9% 22 2.54 2.31 2.39 21 Mar 2017
5368 16 Feb 2017 17 Feb 2017 Bán KLF 67% -9% 15 2.54 2.31 2.39 10 Mar 2017
5369 16 Feb 2017 17 Feb 2017 Bán KLF 70% -14% 10 2.54 2.18 2.29 3 Mar 2017
5370 16 Feb 2017 17 Feb 2017 Bán KLF 76% -15% 9 2.54 2.16 2.25 2 Mar 2017
5371 16 Feb 2017 17 Feb 2017 Bán KLF 80% -14% 4 2.54 2.18 2.25 23 Feb 2017
5372 16 Feb 2017 17 Feb 2017 Mua DXG 58% 11% 27 14.83 16.46 15.77 28 Mar 2017
5373 16 Feb 2017 17 Feb 2017 Mua DXG 68% 15% 4 14.83 17.05 16.34 23 Feb 2017
5374 16 Feb 2017 17 Feb 2017 Mua DXG 70% 13% 4 14.83 16.76 16.18 23 Feb 2017
5375 16 Feb 2017 17 Feb 2017 Bán PHR 66% -15% 29 31.52 26.79 28.39 30 Mar 2017
5376 16 Feb 2017 17 Feb 2017 Bán PHR 73% -15% 22 31.52 26.79 28.09 21 Mar 2017
5377 16 Feb 2017 17 Feb 2017 Bán PHR 74% -15% 10 31.52 26.79 28.04 3 Mar 2017
5378 16 Feb 2017 17 Feb 2017 Bán GAS 59% -14% 11 59.12 50.84 54.26 6 Mar 2017
5379 16 Feb 2017 17 Feb 2017 Bán GAS 58% -15% 9 59.12 50.25 53.98 2 Mar 2017
5380 16 Feb 2017 17 Feb 2017 Bán GAS 79% -14% 4 59.12 50.84 52.62 23 Feb 2017
5381 16 Feb 2017 17 Feb 2017 Bán FPT 65% -14% 25 45.39 39.04 41.25 24 Mar 2017
5382 16 Feb 2017 17 Feb 2017 Bán FPT 84% -15% 18 45.39 38.58 39.66 15 Mar 2017
5383 16 Feb 2017 17 Feb 2017 Mua PNJ 72% 15% 13 74.76 85.97 82.78 8 Mar 2017
5384 16 Feb 2017 17 Feb 2017 Mua PNJ 82% 15% 10 74.76 85.97 83.96 3 Mar 2017
5385 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 20 11.63 13.37 12.79 17 Mar 2017
5386 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 30 11.63 13.37 12.80 31 Mar 2017
5387 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 27 11.63 13.37 12.80 28 Mar 2017
5388 16 Feb 2017 17 Feb 2017 Mua TNC 72% 13% 4 11.63 13.14 12.71 23 Feb 2017
5389 16 Feb 2017 17 Feb 2017 Mua HAT 68% 15% 27 43.86 50.44 48.33 28 Mar 2017
5390 16 Feb 2017 17 Feb 2017 Mua HAT 70% 15% 23 43.86 50.44 48.45 22 Mar 2017
5391 16 Feb 2017 17 Feb 2017 Mua HAT 67% 14% 12 43.86 50.00 47.96 7 Mar 2017
5392 16 Feb 2017 17 Feb 2017 Mua DBC 67% 15% 25 33.66 38.71 37.02 24 Mar 2017
5393 16 Feb 2017 17 Feb 2017 Mua DBC 68% 15% 20 33.66 38.71 37.07 17 Mar 2017
5394 16 Feb 2017 17 Feb 2017 Mua SHB 70% 15% 30 5.04 5.80 5.57 31 Mar 2017
5395 16 Feb 2017 17 Feb 2017 Mua SHB 70% 14% 20 5.04 5.75 5.54 17 Mar 2017
5396 16 Feb 2017 17 Feb 2017 Mua SHB 74% 15% 16 5.04 5.80 5.60 13 Mar 2017
5397 16 Feb 2017 17 Feb 2017 Mua SHB 74% 15% 4 5.04 5.80 5.60 23 Feb 2017
5398 16 Feb 2017 17 Feb 2017 Bán DCL 65% -15% 16 27.17 23.09 24.53 13 Mar 2017
5399 16 Feb 2017 17 Feb 2017 Bán DCL 65% -14% 12 27.17 23.37 24.69 7 Mar 2017
5400 16 Feb 2017 17 Feb 2017 Bán DCL 76% -15% 4 27.17 23.09 24.08 23 Feb 2017
5401 16 Feb 2017 17 Feb 2017 Bán TNA 63% -15% 10 57.96 49.27 52.45 3 Mar 2017
5402 16 Feb 2017 17 Feb 2017 Bán TNA 66% -15% 7 57.96 49.27 52.21 28 Feb 2017
5403 16 Feb 2017 17 Feb 2017 Bán TNA 74% -15% 4 57.96 49.27 51.53 23 Feb 2017
5404 16 Feb 2017 17 Feb 2017 Mua DHG 76% 15% 7 113.54 130.57 126.48 28 Feb 2017
5405 16 Feb 2017 17 Feb 2017 Mua DHG 64% 15% 13 113.54 130.57 124.42 8 Mar 2017
5406 16 Feb 2017 17 Feb 2017 Mua HNG 63% 12% 18 8.94 10.01 9.61 15 Mar 2017
5407 16 Feb 2017 17 Feb 2017 Mua HNG 67% 13% 15 8.94 10.10 9.72 10 Mar 2017
5408 16 Feb 2017 17 Feb 2017 Mua HNG 64% 10% 17 8.94 9.83 9.51 14 Mar 2017
5409 16 Feb 2017 17 Feb 2017 Mua HNG 69% 12% 13 8.94 10.01 9.67 8 Mar 2017
5410 16 Feb 2017 17 Feb 2017 Mua HNG 77% 13% 4 8.94 10.10 9.83 23 Feb 2017
5411 16 Feb 2017 17 Feb 2017 Mua HNG 50% 15% 29 8.94 10.28 9.61 30 Mar 2017
5412 16 Feb 2017 17 Feb 2017 Mua HNG 66% 10% 23 8.94 9.83 9.53 22 Mar 2017
5413 16 Feb 2017 17 Feb 2017 Mua FIT 87% 7% 30 4.1 4.39 4.35 31 Mar 2017
5414 16 Feb 2017 17 Feb 2017 Mua FIT 72% 8% 4 4.1 4.43 4.34 23 Feb 2017
5415 16 Feb 2017 17 Feb 2017 Mua FIT 68% 11% 5 4.1 4.55 4.40 24 Feb 2017
5416 16 Feb 2017 17 Feb 2017 Mua HT1 62% 15% 12 20.42 23.48 22.33 7 Mar 2017
5417 16 Feb 2017 17 Feb 2017 Mua HT1 62% 15% 18 20.42 23.48 22.31 15 Mar 2017
5418 16 Feb 2017 17 Feb 2017 Mua HT1 67% 15% 7 20.42 23.48 22.46 28 Feb 2017
5419 16 Feb 2017 17 Feb 2017 Mua HT1 71% 15% 5 20.42 23.48 22.59 24 Feb 2017
5420 16 Feb 2017 17 Feb 2017 Mua HVG 64% 14% 12 6.7 7.64 7.30 7 Mar 2017
5421 16 Feb 2017 17 Feb 2017 Mua HVG 65% 15% 12 6.7 7.71 7.35 7 Mar 2017
5422 16 Feb 2017 17 Feb 2017 Mua PVD 66% 15% 6 22.25 25.59 24.45 27 Feb 2017
5423 16 Feb 2017 17 Feb 2017 Mua PVD 68% 14% 6 22.25 25.37 24.38 27 Feb 2017
5424 16 Feb 2017 17 Feb 2017 Mua PXT 63% 15% 6 4.34 4.99 4.75 27 Feb 2017
5425 16 Feb 2017 17 Feb 2017 Mua PXT 77% 15% 4 4.34 4.99 4.84 23 Feb 2017
5426 16 Feb 2017 17 Feb 2017 Bán VNM 80% -14% 8 133.1 114.47 118.19 1 Mar 2017
5427 16 Feb 2017 17 Feb 2017 Mua DCS 67% 15% 15 2.32 2.67 2.55 10 Mar 2017
5428 16 Feb 2017 17 Feb 2017 Mua DCS 66% 13% 8 2.32 2.62 2.52 1 Mar 2017
5429 16 Feb 2017 17 Feb 2017 Mua LAS 73% 15% 10 14.6 16.79 16.21 3 Mar 2017
5430 16 Feb 2017 17 Feb 2017 Mua LAS 69% 14% 5 14.6 16.64 16.00 24 Feb 2017
5431 16 Feb 2017 17 Feb 2017 Mua BVH 73% 15% 4 63.6 73.14 70.53 23 Feb 2017
5432 16 Feb 2017 17 Feb 2017 Mua QHD 58% 8% 30 35.76 38.62 37.41 31 Mar 2017
5433 16 Feb 2017 17 Feb 2017 Mua DCL 64% 15% 11 27.17 31.25 29.78 6 Mar 2017
5434 16 Feb 2017 17 Feb 2017 Mua DCL 62% 15% 22 27.17 31.25 29.70 21 Mar 2017
5435 16 Feb 2017 17 Feb 2017 Mua DP3 77% 12% 8 30.76 34.45 33.61 1 Mar 2017
5436 16 Feb 2017 17 Feb 2017 Mua DP3 72% 15% 13 30.76 35.37 34.06 8 Mar 2017
5437 16 Feb 2017 17 Feb 2017 Mua HSG 77% 15% 4 50.71 58.32 56.53 23 Feb 2017
5438 16 Feb 2017 17 Feb 2017 Mua VSC 70% 15% 12 60.48 69.55 66.79 7 Mar 2017
5439 16 Feb 2017 17 Feb 2017 Mua CTI 65% 15% 15 25.45 29.27 27.95 10 Mar 2017
5440 16 Feb 2017 17 Feb 2017 Mua CTI 68% 15% 5 25.45 29.27 28.04 24 Feb 2017
5441 16 Feb 2017 17 Feb 2017 Mua VCB 62% 15% 6 38.89 44.72 42.52 27 Feb 2017
5442 16 Feb 2017 17 Feb 2017 Mua VCB 56% 15% 15 38.89 44.72 42.17 10 Mar 2017
5443 16 Feb 2017 17 Feb 2017 Mua FPT 73% 15% 20 45.39 52.20 50.37 17 Mar 2017
5444 16 Feb 2017 17 Feb 2017 Mua HPG 90% 15% 4 44.81 51.53 50.88 23 Feb 2017
5445 16 Feb 2017 17 Feb 2017 Mua MWG 81% 15% 19 171.9 197.69 192.81 16 Mar 2017
5446 16 Feb 2017 17 Feb 2017 Mua HHS 66% 15% 25 3.81 4.38 4.18 24 Mar 2017
5447 16 Feb 2017 17 Feb 2017 Mua HHS 81% 15% 8 3.81 4.38 4.27 1 Mar 2017
5448 16 Feb 2017 17 Feb 2017 Mua SSI 68% 15% 16 21.04 24.20 23.19 13 Mar 2017
5449 16 Feb 2017 17 Feb 2017 Mua DGC 68% 15% 24 36.82 42.34 40.55 23 Mar 2017
5450 16 Feb 2017 17 Feb 2017 Mua DGC 64% 15% 30 36.82 42.34 40.33 31 Mar 2017
5451 16 Feb 2017 17 Feb 2017 Mua GAS 94% 15% 5 59.12 67.99 67.45 24 Feb 2017
5452 16 Feb 2017 17 Feb 2017 Mua VNR 60% 15% 7 23.18 26.66 25.25 28 Feb 2017
5453 16 Feb 2017 17 Feb 2017 Mua FPT 82% 15% 13 45.39 52.20 50.95 8 Mar 2017
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
5323 16 Feb 2017 17 Feb 2017 Mua ACB 68% 10% 16 23.38 25.72 24.98 13 Mar 2017
5324 16 Feb 2017 17 Feb 2017 Mua KKC 64% 15% 29 20.9 24.04 22.90 30 Mar 2017
5325 16 Feb 2017 17 Feb 2017 Mua CTG 76% 14% 29 18.86 21.50 20.87 30 Mar 2017
5326 16 Feb 2017 17 Feb 2017 Mua CTG 76% 13% 30 18.86 21.31 20.72 31 Mar 2017
5327 16 Feb 2017 17 Feb 2017 Mua CTG 70% 10% 29 18.86 20.75 20.19 30 Mar 2017
5328 16 Feb 2017 17 Feb 2017 Mua C32 93% 15% 8 47.77 54.94 54.45 1 Mar 2017
5329 16 Feb 2017 17 Feb 2017 Mua C32 80% 15% 13 47.77 54.94 53.48 8 Mar 2017
5330 16 Feb 2017 17 Feb 2017 Mua FLC 62% 15% 6 5.95 6.84 6.50 27 Feb 2017
5331 16 Feb 2017 17 Feb 2017 Mua FLC 60% 12% 5 5.95 6.66 6.38 24 Feb 2017
5332 16 Feb 2017 17 Feb 2017 Mua FLC 64% 13% 16 5.95 6.72 6.44 13 Mar 2017
5333 16 Feb 2017 17 Feb 2017 Mua FLC 62% 15% 19 5.95 6.84 6.51 16 Mar 2017
5334 16 Feb 2017 17 Feb 2017 Mua SHB 80% 15% 6 5.04 5.80 5.65 27 Feb 2017
5335 16 Feb 2017 17 Feb 2017 Mua SHB 71% 9% 5 5.04 5.49 5.36 24 Feb 2017
5336 16 Feb 2017 17 Feb 2017 Mua SHB 68% 15% 10 5.04 5.80 5.55 3 Mar 2017
5337 16 Feb 2017 17 Feb 2017 Mua SHB 66% 15% 27 5.04 5.80 5.54 28 Mar 2017
5338 16 Feb 2017 17 Feb 2017 Mua HBC 78% 15% 4 39.38 45.29 43.96 23 Feb 2017
5339 16 Feb 2017 17 Feb 2017 Mua HBC 64% 15% 24 39.38 45.29 43.15 23 Mar 2017
5340 16 Feb 2017 17 Feb 2017 Bán HVG 69% -14% 11 6.7 5.76 6.06 6 Mar 2017
5341 16 Feb 2017 17 Feb 2017 Bán HVG 67% -15% 13 6.7 5.70 6.03 8 Mar 2017
5342 16 Feb 2017 17 Feb 2017 Bán HNG 77% -15% 18 8.94 7.60 7.91 15 Mar 2017
5343 16 Feb 2017 17 Feb 2017 Bán HNG 68% -2% 29 8.94 8.76 8.82 30 Mar 2017
5344 16 Feb 2017 17 Feb 2017 Mua VAF 69% 15% 12 12.22 14.05 13.48 7 Mar 2017
5345 16 Feb 2017 17 Feb 2017 Mua VAF 75% 11% 21 12.22 13.56 13.22 20 Mar 2017
5346 16 Feb 2017 17 Feb 2017 Mua VAF 73% 15% 25 12.22 14.05 13.55 24 Mar 2017
5347 16 Feb 2017 17 Feb 2017 Bán VAF 85% -15% 7 12.22 10.39 10.66 28 Feb 2017
5348 16 Feb 2017 17 Feb 2017 Mua NKG 71% 15% 6 38.09 43.80 42.15 27 Feb 2017
5349 16 Feb 2017 17 Feb 2017 Mua NKG 71% 15% 13 38.09 43.80 42.14 8 Mar 2017
5350 16 Feb 2017 17 Feb 2017 Mua NKG 70% 15% 29 38.09 43.80 42.10 30 Mar 2017
5351 16 Feb 2017 17 Feb 2017 Mua NKG 68% 10% 28 38.09 41.90 40.67 29 Mar 2017
5352 16 Feb 2017 17 Feb 2017 Mua NKG 67% 12% 11 38.09 42.66 41.17 6 Mar 2017
5353 16 Feb 2017 17 Feb 2017 Bán PVB 74% -6% 26 12.3 11.56 11.75 27 Mar 2017
5354 16 Feb 2017 17 Feb 2017 Mua PVB 74% 8% 7 12.3 13.28 13.03 28 Feb 2017
5355 16 Feb 2017 17 Feb 2017 Mua PVB 74% 10% 12 12.3 13.53 13.21 7 Mar 2017
5356 16 Feb 2017 17 Feb 2017 Mua PVB 80% 15% 14 12.3 14.15 13.78 9 Mar 2017
5357 16 Feb 2017 17 Feb 2017 Mua PVB 87% 15% 10 12.3 14.15 13.90 3 Mar 2017
5358 16 Feb 2017 17 Feb 2017 Mua PVB 87% 15% 4 12.3 14.15 13.91 23 Feb 2017
5359 16 Feb 2017 17 Feb 2017 Mua PVS 67% 15% 20 19.06 21.92 20.98 17 Mar 2017
5360 16 Feb 2017 17 Feb 2017 Mua PVS 68% 13% 15 19.06 21.54 20.75 10 Mar 2017
5361 16 Feb 2017 17 Feb 2017 Mua PVS 73% 15% 12 19.06 21.92 21.13 7 Mar 2017
5362 16 Feb 2017 17 Feb 2017 Mua PVS 76% 13% 4 19.06 21.54 20.94 23 Feb 2017
5363 16 Feb 2017 17 Feb 2017 Bán DXP 79% -14% 6 18.3 15.74 16.27 27 Feb 2017
5364 16 Feb 2017 17 Feb 2017 Bán CSM 72% -15% 16 21.06 17.90 18.78 13 Mar 2017
5365 16 Feb 2017 17 Feb 2017 Bán CSM 65% -10% 30 21.06 18.95 19.69 31 Mar 2017
5366 16 Feb 2017 17 Feb 2017 Mua KLF 67% 15% 9 2.54 2.92 2.79 2 Mar 2017
5367 16 Feb 2017 17 Feb 2017 Bán KLF 66% -9% 22 2.54 2.31 2.39 21 Mar 2017
5368 16 Feb 2017 17 Feb 2017 Bán KLF 67% -9% 15 2.54 2.31 2.39 10 Mar 2017
5369 16 Feb 2017 17 Feb 2017 Bán KLF 70% -14% 10 2.54 2.18 2.29 3 Mar 2017
5370 16 Feb 2017 17 Feb 2017 Bán KLF 76% -15% 9 2.54 2.16 2.25 2 Mar 2017
5371 16 Feb 2017 17 Feb 2017 Bán KLF 80% -14% 4 2.54 2.18 2.25 23 Feb 2017
5372 16 Feb 2017 17 Feb 2017 Mua DXG 58% 11% 27 14.83 16.46 15.77 28 Mar 2017
5373 16 Feb 2017 17 Feb 2017 Mua DXG 68% 15% 4 14.83 17.05 16.34 23 Feb 2017
5374 16 Feb 2017 17 Feb 2017 Mua DXG 70% 13% 4 14.83 16.76 16.18 23 Feb 2017
5375 16 Feb 2017 17 Feb 2017 Bán PHR 66% -15% 29 31.52 26.79 28.39 30 Mar 2017
5376 16 Feb 2017 17 Feb 2017 Bán PHR 73% -15% 22 31.52 26.79 28.09 21 Mar 2017
5377 16 Feb 2017 17 Feb 2017 Bán PHR 74% -15% 10 31.52 26.79 28.04 3 Mar 2017
5378 16 Feb 2017 17 Feb 2017 Bán GAS 59% -14% 11 59.12 50.84 54.26 6 Mar 2017
5379 16 Feb 2017 17 Feb 2017 Bán GAS 58% -15% 9 59.12 50.25 53.98 2 Mar 2017
5380 16 Feb 2017 17 Feb 2017 Bán GAS 79% -14% 4 59.12 50.84 52.62 23 Feb 2017
5381 16 Feb 2017 17 Feb 2017 Bán FPT 65% -14% 25 45.39 39.04 41.25 24 Mar 2017
5382 16 Feb 2017 17 Feb 2017 Bán FPT 84% -15% 18 45.39 38.58 39.66 15 Mar 2017
5383 16 Feb 2017 17 Feb 2017 Mua PNJ 72% 15% 13 74.76 85.97 82.78 8 Mar 2017
5384 16 Feb 2017 17 Feb 2017 Mua PNJ 82% 15% 10 74.76 85.97 83.96 3 Mar 2017
5385 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 20 11.63 13.37 12.79 17 Mar 2017
5386 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 30 11.63 13.37 12.80 31 Mar 2017
5387 16 Feb 2017 17 Feb 2017 Mua TNC 67% 15% 27 11.63 13.37 12.80 28 Mar 2017
5388 16 Feb 2017 17 Feb 2017 Mua TNC 72% 13% 4 11.63 13.14 12.71 23 Feb 2017
5389 16 Feb 2017 17 Feb 2017 Mua HAT 68% 15% 27 43.86 50.44 48.33 28 Mar 2017
5390 16 Feb 2017 17 Feb 2017 Mua HAT 70% 15% 23 43.86 50.44 48.45 22 Mar 2017
5391 16 Feb 2017 17 Feb 2017 Mua HAT 67% 14% 12 43.86 50.00 47.96 7 Mar 2017
5392 16 Feb 2017 17 Feb 2017 Mua DBC 67% 15% 25 33.66 38.71 37.02 24 Mar 2017
5393 16 Feb 2017 17 Feb 2017 Mua DBC 68% 15% 20 33.66 38.71 37.07 17 Mar 2017
5394 16 Feb 2017 17 Feb 2017 Mua SHB 70% 15% 30 5.04 5.80 5.57 31 Mar 2017
5395 16 Feb 2017 17 Feb 2017 Mua SHB 70% 14% 20 5.04 5.75 5.54 17 Mar 2017
5396 16 Feb 2017 17 Feb 2017 Mua SHB 74% 15% 16 5.04 5.80 5.60 13 Mar 2017
5397 16 Feb 2017 17 Feb 2017 Mua SHB 74% 15% 4 5.04 5.80 5.60 23 Feb 2017
5398 16 Feb 2017 17 Feb 2017 Bán DCL 65% -15% 16 27.17 23.09 24.53 13 Mar 2017
5399 16 Feb 2017 17 Feb 2017 Bán DCL 65% -14% 12 27.17 23.37 24.69 7 Mar 2017
5400 16 Feb 2017 17 Feb 2017 Bán DCL 76% -15% 4 27.17 23.09 24.08 23 Feb 2017
5401 16 Feb 2017 17 Feb 2017 Bán TNA 63% -15% 10 57.96 49.27 52.45 3 Mar 2017
5402 16 Feb 2017 17 Feb 2017 Bán TNA 66% -15% 7 57.96 49.27 52.21 28 Feb 2017
5403 16 Feb 2017 17 Feb 2017 Bán TNA 74% -15% 4 57.96 49.27 51.53 23 Feb 2017
5404 16 Feb 2017 17 Feb 2017 Mua DHG 76% 15% 7 113.54 130.57 126.48 28 Feb 2017
5405 16 Feb 2017 17 Feb 2017 Mua DHG 64% 15% 13 113.54 130.57 124.42 8 Mar 2017
5406 16 Feb 2017 17 Feb 2017 Mua HNG 63% 12% 18 8.94 10.01 9.61 15 Mar 2017
5407 16 Feb 2017 17 Feb 2017 Mua HNG 67% 13% 15 8.94 10.10 9.72 10 Mar 2017
5408 16 Feb 2017 17 Feb 2017 Mua HNG 64% 10% 17 8.94 9.83 9.51 14 Mar 2017
5409 16 Feb 2017 17 Feb 2017 Mua HNG 69% 12% 13 8.94 10.01 9.67 8 Mar 2017
5410 16 Feb 2017 17 Feb 2017 Mua HNG 77% 13% 4 8.94 10.10 9.83 23 Feb 2017
5411 16 Feb 2017 17 Feb 2017 Mua HNG 50% 15% 29 8.94 10.28 9.61 30 Mar 2017
5412 16 Feb 2017 17 Feb 2017 Mua HNG 66% 10% 23 8.94 9.83 9.53 22 Mar 2017
5413 16 Feb 2017 17 Feb 2017 Mua FIT 87% 7% 30 4.1 4.39 4.35 31 Mar 2017
5414 16 Feb 2017 17 Feb 2017 Mua FIT 72% 8% 4 4.1 4.43 4.34 23 Feb 2017
5415 16 Feb 2017 17 Feb 2017 Mua FIT 68% 11% 5 4.1 4.55 4.40 24 Feb 2017
5416 16 Feb 2017 17 Feb 2017 Mua HT1 62% 15% 12 20.42 23.48 22.33 7 Mar 2017
5417 16 Feb 2017 17 Feb 2017 Mua HT1 62% 15% 18 20.42 23.48 22.31 15 Mar 2017
5418 16 Feb 2017 17 Feb 2017 Mua HT1 67% 15% 7 20.42 23.48 22.46 28 Feb 2017
5419 16 Feb 2017 17 Feb 2017 Mua HT1 71% 15% 5 20.42 23.48 22.59 24 Feb 2017
5420 16 Feb 2017 17 Feb 2017 Mua HVG 64% 14% 12 6.7 7.64 7.30 7 Mar 2017
5421 16 Feb 2017 17 Feb 2017 Mua HVG 65% 15% 12 6.7 7.71 7.35 7 Mar 2017
5422 16 Feb 2017 17 Feb 2017 Mua PVD 66% 15% 6 22.25 25.59 24.45 27 Feb 2017
5423 16 Feb 2017 17 Feb 2017 Mua PVD 68% 14% 6 22.25 25.37 24.38 27 Feb 2017
5424 16 Feb 2017 17 Feb 2017 Mua PXT 63% 15% 6 4.34 4.99 4.75 27 Feb 2017
5425 16 Feb 2017 17 Feb 2017 Mua PXT 77% 15% 4 4.34 4.99 4.84 23 Feb 2017
5426 16 Feb 2017 17 Feb 2017 Bán VNM 80% -14% 8 133.1 114.47 118.19 1 Mar 2017
5427 16 Feb 2017 17 Feb 2017 Mua DCS 67% 15% 15 2.32 2.67 2.55 10 Mar 2017
5428 16 Feb 2017 17 Feb 2017 Mua DCS 66% 13% 8 2.32 2.62 2.52 1 Mar 2017
5429 16 Feb 2017 17 Feb 2017 Mua LAS 73% 15% 10 14.6 16.79 16.21 3 Mar 2017
5430 16 Feb 2017 17 Feb 2017 Mua LAS 69% 14% 5 14.6 16.64 16.00 24 Feb 2017
5431 16 Feb 2017 17 Feb 2017 Mua BVH 73% 15% 4 63.6 73.14 70.53 23 Feb 2017
5432 16 Feb 2017 17 Feb 2017 Mua QHD 58% 8% 30 35.76 38.62 37.41 31 Mar 2017
5433 16 Feb 2017 17 Feb 2017 Mua DCL 64% 15% 11 27.17 31.25 29.78 6 Mar 2017
5434 16 Feb 2017 17 Feb 2017 Mua DCL 62% 15% 22 27.17 31.25 29.70 21 Mar 2017
5435 16 Feb 2017 17 Feb 2017 Mua DP3 77% 12% 8 30.76 34.45 33.61 1 Mar 2017
5436 16 Feb 2017 17 Feb 2017 Mua DP3 72% 15% 13 30.76 35.37 34.06 8 Mar 2017
5437 16 Feb 2017 17 Feb 2017 Mua HSG 77% 15% 4 50.71 58.32 56.53 23 Feb 2017
5438 16 Feb 2017 17 Feb 2017 Mua VSC 70% 15% 12 60.48 69.55 66.79 7 Mar 2017
5439 16 Feb 2017 17 Feb 2017 Mua CTI 65% 15% 15 25.45 29.27 27.95 10 Mar 2017
5440 16 Feb 2017 17 Feb 2017 Mua CTI 68% 15% 5 25.45 29.27 28.04 24 Feb 2017
5441 16 Feb 2017 17 Feb 2017 Mua VCB 62% 15% 6 38.89 44.72 42.52 27 Feb 2017
5442 16 Feb 2017 17 Feb 2017 Mua VCB 56% 15% 15 38.89 44.72 42.17 10 Mar 2017
5443 16 Feb 2017 17 Feb 2017 Mua FPT 73% 15% 20 45.39 52.20 50.37 17 Mar 2017
5444 16 Feb 2017 17 Feb 2017 Mua HPG 90% 15% 4 44.81 51.53 50.88 23 Feb 2017
5445 16 Feb 2017 17 Feb 2017 Mua MWG 81% 15% 19 171.9 197.69 192.81 16 Mar 2017
5446 16 Feb 2017 17 Feb 2017 Mua HHS 66% 15% 25 3.81 4.38 4.18 24 Mar 2017
5447 16 Feb 2017 17 Feb 2017 Mua HHS 81% 15% 8 3.81 4.38 4.27 1 Mar 2017
5448 16 Feb 2017 17 Feb 2017 Mua SSI 68% 15% 16 21.04 24.20 23.19 13 Mar 2017
5449 16 Feb 2017 17 Feb 2017 Mua DGC 68% 15% 24 36.82 42.34 40.55 23 Mar 2017
5450 16 Feb 2017 17 Feb 2017 Mua DGC 64% 15% 30 36.82 42.34 40.33 31 Mar 2017
5451 16 Feb 2017 17 Feb 2017 Mua GAS 94% 15% 5 59.12 67.99 67.45 24 Feb 2017
5452 16 Feb 2017 17 Feb 2017 Mua VNR 60% 15% 7 23.18 26.66 25.25 28 Feb 2017
5453 16 Feb 2017 17 Feb 2017 Mua FPT 82% 15% 13 45.39 52.20 50.95 8 Mar 2017

Published by Phạm Công Minh

Published

Leave a comment