Khuyến nghị đầu tư ngày 30 – 31/3/2017

Khuyến nghị đầu tư hàng ngày 8 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
8957 29 Mar 2017 30 Mar 2017 Bán S99 62% -15% 18 4.98 4.23 4.51 25 Apr 2017
8958 29 Mar 2017 30 Mar 2017 Mua DVP 76% 15% 23 70.76 81.37 78.83 2 May 2017
8959 29 Mar 2017 30 Mar 2017 Mua DVP 74% 14% 29 70.76 80.67 78.09 10 May 2017
8960 29 Mar 2017 30 Mar 2017 Mua DVP 73% 12% 26 70.76 79.25 76.96 5 May 2017
8961 29 Mar 2017 30 Mar 2017 Mua DVP 69% 10% 6 70.76 77.84 75.64 7 Apr 2017
8962 29 Mar 2017 30 Mar 2017 Mua DVP 69% 11% 18 70.76 78.54 76.15 25 Apr 2017
8963 29 Mar 2017 30 Mar 2017 Mua DVP 68% 15% 7 70.76 81.37 77.99 10 Apr 2017
8964 29 Mar 2017 30 Mar 2017 Mua DVP 67% 15% 30 70.76 81.37 77.85 11 May 2017
8965 29 Mar 2017 30 Mar 2017 Bán HAG 92% -15% 4 9.75 8.29 8.41 5 Apr 2017
8966 29 Mar 2017 30 Mar 2017 Bán HAG 62% -15% 26 9.75 8.29 8.84 5 May 2017
8967 29 Mar 2017 30 Mar 2017 Mua BID 63% 15% 29 17.58 20.22 19.23 10 May 2017
8968 29 Mar 2017 30 Mar 2017 Mua BID 63% 12% 25 17.58 19.69 18.90 4 May 2017
8969 29 Mar 2017 30 Mar 2017 Bán BID 68% -10% 30 17.58 15.82 16.38 11 May 2017
8970 29 Mar 2017 30 Mar 2017 Mua VNXALL 70% 2% 13 1,048.69 1,069.66 1,063.27 18 Apr 2017
8971 29 Mar 2017 30 Mar 2017 Mua VNXALL 64% 1% 24 1,048.69 1,059.18 1,055.38 3 May 2017
8972 29 Mar 2017 30 Mar 2017 Mua VNXALL 94% 5% 16 1,048.69 1,101.12 1,097.87 21 Apr 2017
8973 29 Mar 2017 30 Mar 2017 Bán VCG 71% -15% 4 16.16 13.74 14.43 5 Apr 2017
8974 29 Mar 2017 30 Mar 2017 Bán SDP 67% -15% 4 6.54 5.56 5.88 5 Apr 2017
8975 29 Mar 2017 30 Mar 2017 Bán LSS 69% -8% 24 13.59 12.50 12.84 3 May 2017
8976 29 Mar 2017 30 Mar 2017 Bán LSS 69% -11% 16 13.59 12.10 12.56 21 Apr 2017
8977 29 Mar 2017 30 Mar 2017 Bán LSS 70% -10% 24 13.59 12.23 12.64 3 May 2017
8978 29 Mar 2017 30 Mar 2017 Bán LSS 72% -15% 8 13.59 11.55 12.13 11 Apr 2017
8979 29 Mar 2017 30 Mar 2017 Bán LSS 71% -13% 29 13.59 11.82 12.34 10 May 2017
8980 29 Mar 2017 30 Mar 2017 Bán LSS 73% -15% 17 13.59 11.55 12.10 24 Apr 2017
8981 29 Mar 2017 30 Mar 2017 Bán LCG 62% -1% 30 8.14 8.06 8.09 11 May 2017
8982 29 Mar 2017 30 Mar 2017 Bán LCG 62% -6% 25 8.14 7.65 7.84 4 May 2017
8983 29 Mar 2017 30 Mar 2017 Bán HUT 60% -1% 24 14.48 14.34 14.39 3 May 2017
8984 29 Mar 2017 30 Mar 2017 Mua CTD 75% 14% 6 209.7 239.06 231.81 7 Apr 2017
8985 29 Mar 2017 30 Mar 2017 Mua CTD 66% 14% 10 209.7 239.06 229.16 13 Apr 2017
8986 29 Mar 2017 30 Mar 2017 Mua CTD 66% 15% 29 209.7 241.16 230.49 10 May 2017
8987 29 Mar 2017 30 Mar 2017 Mua CTD 65% 12% 29 209.7 234.86 226.03 10 May 2017
8988 29 Mar 2017 30 Mar 2017 Mua FCN 85% 15% 5 20.26 23.30 22.85 6 Apr 2017
8989 29 Mar 2017 30 Mar 2017 Mua FCN 68% 15% 8 20.26 23.30 22.31 11 Apr 2017
8990 29 Mar 2017 30 Mar 2017 Mua FCN 65% 15% 15 20.26 23.30 22.24 20 Apr 2017
8991 29 Mar 2017 30 Mar 2017 Bán FCN 77% -15% 22 20.26 17.22 17.93 1 May 2017
8992 29 Mar 2017 30 Mar 2017 Bán FCN 72% -14% 30 20.26 17.42 18.21 11 May 2017
8993 29 Mar 2017 30 Mar 2017 Bán MSN 76% -15% 17 47.32 40.22 41.91 24 Apr 2017
8994 29 Mar 2017 30 Mar 2017 Bán MSN 68% -15% 28 47.32 40.22 42.49 9 May 2017
8995 29 Mar 2017 30 Mar 2017 Mua CTG 63% 15% 28 18.57 21.36 20.31 9 May 2017
8996 29 Mar 2017 30 Mar 2017 Mua ACB 69% 9% 12 24.98 27.23 26.52 17 Apr 2017
8997 29 Mar 2017 30 Mar 2017 Mua ACB 69% 10% 16 24.98 27.48 26.71 21 Apr 2017
8998 29 Mar 2017 30 Mar 2017 Bán KKC 61% -15% 10 16.2 13.77 14.72 13 Apr 2017
8999 29 Mar 2017 30 Mar 2017 Bán KKC 63% -15% 29 16.2 13.77 14.66 10 May 2017
9000 29 Mar 2017 30 Mar 2017 Bán KKC 60% -14% 18 16.2 13.93 14.83 25 Apr 2017
9001 29 Mar 2017 30 Mar 2017 Bán ACB 89% -15% 27 24.98 21.23 21.64 8 May 2017
9002 29 Mar 2017 30 Mar 2017 Bán ACB 84% -15% 11 24.98 21.23 21.84 14 Apr 2017
9003 29 Mar 2017 30 Mar 2017 Bán ACB 84% -11% 21 24.98 22.23 22.67 28 Apr 2017
9004 29 Mar 2017 30 Mar 2017 Bán ACB 82% -10% 20 24.98 22.48 22.92 27 Apr 2017
9005 29 Mar 2017 30 Mar 2017 Bán ACB 73% -8% 24 24.98 22.98 23.51 3 May 2017
9006 29 Mar 2017 30 Mar 2017 Bán C32 83% -15% 29 51.42 43.71 45.00 10 May 2017
9007 29 Mar 2017 30 Mar 2017 Bán C32 80% -11% 29 51.42 45.76 46.91 10 May 2017
9008 29 Mar 2017 30 Mar 2017 Bán C32 78% -10% 28 51.42 46.28 47.43 9 May 2017
9009 29 Mar 2017 30 Mar 2017 Bán C32 73% -8% 21 51.42 47.31 48.43 28 Apr 2017
9010 29 Mar 2017 30 Mar 2017 Bán C32 70% -12% 24 51.42 45.25 47.08 3 May 2017
9011 29 Mar 2017 30 Mar 2017 Bán C32 68% -13% 22 51.42 44.74 46.89 1 May 2017
9012 29 Mar 2017 30 Mar 2017 Mua FLC 64% 15% 6 8.25 9.49 9.04 7 Apr 2017
9013 29 Mar 2017 30 Mar 2017 Mua FLC 62% 12% 5 8.25 9.24 8.87 6 Apr 2017
9014 29 Mar 2017 30 Mar 2017 Bán FLC 63% -13% 16 8.25 7.18 7.58 21 Apr 2017
9015 29 Mar 2017 30 Mar 2017 Bán SHB 80% -15% 6 5.72 4.86 5.03 7 Apr 2017
9016 29 Mar 2017 30 Mar 2017 Bán SHB 66% -15% 27 5.72 4.86 5.15 8 May 2017
9017 29 Mar 2017 30 Mar 2017 Bán HBC 65% -10% 4 56.62 50.96 52.96 5 Apr 2017
9018 29 Mar 2017 30 Mar 2017 Bán HVG 73% -15% 7 6.94 5.90 6.18 10 Apr 2017
9019 29 Mar 2017 30 Mar 2017 Bán HVG 69% -14% 11 6.94 5.97 6.27 14 Apr 2017
9020 29 Mar 2017 30 Mar 2017 Bán HVG 65% -15% 13 6.94 5.90 6.26 18 Apr 2017
9021 29 Mar 2017 30 Mar 2017 Bán HNG 65% -2% 29 12.02 11.78 11.86 10 May 2017
9022 29 Mar 2017 30 Mar 2017 Bán HNG 64% -14% 25 12.02 10.34 10.95 4 May 2017
9023 29 Mar 2017 30 Mar 2017 Mua HCM 75% 15% 4 32.25 37.09 35.90 5 Apr 2017
9024 29 Mar 2017 30 Mar 2017 Mua VAF 72% 15% 12 12.83 14.75 14.22 17 Apr 2017
9025 29 Mar 2017 30 Mar 2017 Mua VAF 60% 15% 18 12.83 14.75 13.98 25 Apr 2017
9026 29 Mar 2017 30 Mar 2017 Mua VAF 69% 11% 21 12.83 14.24 13.80 28 Apr 2017
9027 29 Mar 2017 30 Mar 2017 Mua VAF 68% 15% 25 12.83 14.75 14.13 4 May 2017
9028 29 Mar 2017 30 Mar 2017 Mua VAF 67% 9% 5 12.83 13.98 13.60 6 Apr 2017
9029 29 Mar 2017 30 Mar 2017 Mua VAF 67% 13% 28 12.83 14.50 13.94 9 May 2017
9030 29 Mar 2017 30 Mar 2017 Bán VAF 78% -15% 7 12.83 10.91 11.34 10 Apr 2017
9031 29 Mar 2017 30 Mar 2017 Bán VAF 74% -15% 28 12.83 10.91 11.41 9 May 2017
9032 29 Mar 2017 30 Mar 2017 Bán NKG 65% -12% 21 36.41 32.04 33.56 28 Apr 2017
9033 29 Mar 2017 30 Mar 2017 Bán NKG 66% -10% 25 36.41 32.77 34.00 4 May 2017
9034 29 Mar 2017 30 Mar 2017 Bán NKG 66% -6% 24 36.41 34.23 34.98 3 May 2017
9035 29 Mar 2017 30 Mar 2017 Bán NKG 67% -15% 20 36.41 30.95 32.75 27 Apr 2017
9036 29 Mar 2017 30 Mar 2017 Bán NKG 67% -15% 28 36.41 30.95 32.78 9 May 2017
9037 29 Mar 2017 30 Mar 2017 Bán PVB 72% -12% 18 10.26 9.03 9.37 25 Apr 2017
9038 29 Mar 2017 30 Mar 2017 Bán PVB 75% -6% 26 10.26 9.64 9.80 5 May 2017
9039 29 Mar 2017 30 Mar 2017 Bán PVB 70% -12% 6 10.26 9.03 9.40 7 Apr 2017
9040 29 Mar 2017 30 Mar 2017 Bán PVB 74% -14% 8 10.26 8.82 9.19 11 Apr 2017
9041 29 Mar 2017 30 Mar 2017 Bán PVS 67% -14% 19 17.58 15.12 15.92 26 Apr 2017
9042 29 Mar 2017 30 Mar 2017 Bán PVS 70% -15% 30 17.58 14.94 15.73 11 May 2017
9043 29 Mar 2017 30 Mar 2017 Bán DXP 68% -15% 29 17.08 14.52 15.33 10 May 2017
9044 29 Mar 2017 30 Mar 2017 Bán DXP 69% -14% 15 17.08 14.69 15.42 20 Apr 2017
9045 29 Mar 2017 30 Mar 2017 Bán DXP 73% -15% 23 17.08 14.52 15.22 2 May 2017
9046 29 Mar 2017 30 Mar 2017 Bán KLF 64% -9% 22 2.62 2.38 2.47 1 May 2017
9047 29 Mar 2017 30 Mar 2017 Bán KLF 66% -9% 15 2.62 2.38 2.47 20 Apr 2017
9048 29 Mar 2017 30 Mar 2017 Mua DXG 57% 11% 27 18.96 21.05 20.16 8 May 2017
9049 29 Mar 2017 30 Mar 2017 Bán PHR 67% -15% 29 26.74 22.73 24.05 10 May 2017
9050 29 Mar 2017 30 Mar 2017 Bán PHR 73% -15% 22 26.74 22.73 23.82 1 May 2017
9051 29 Mar 2017 30 Mar 2017 Bán FPT 65% -14% 25 47.64 40.97 43.28 4 May 2017
9052 29 Mar 2017 30 Mar 2017 Mua HAT 68% 15% 27 35.88 41.26 39.52 8 May 2017
9053 29 Mar 2017 30 Mar 2017 Mua HAT 69% 15% 23 35.88 41.26 39.58 2 May 2017
9054 29 Mar 2017 30 Mar 2017 Mua HAT 65% 14% 12 35.88 40.90 39.16 17 Apr 2017
9055 29 Mar 2017 30 Mar 2017 Mua CEO 74% 11% 30 12.18 13.52 13.18 11 May 2017
9056 29 Mar 2017 30 Mar 2017 Mua CEO 74% 11% 20 12.18 13.52 13.17 27 Apr 2017
9057 29 Mar 2017 30 Mar 2017 Mua CEO 77% 13% 26 12.18 13.76 13.39 5 May 2017
9058 29 Mar 2017 30 Mar 2017 Mua CEO 88% 15% 15 12.18 14.01 13.79 20 Apr 2017
9059 29 Mar 2017 30 Mar 2017 Mua SHB 70% 15% 30 5.72 6.58 6.32 11 May 2017
9060 29 Mar 2017 30 Mar 2017 Mua SHB 71% 14% 20 5.72 6.52 6.28 27 Apr 2017
9061 29 Mar 2017 30 Mar 2017 Mua SHB 74% 15% 16 5.72 6.58 6.35 21 Apr 2017
9062 29 Mar 2017 30 Mar 2017 Bán DCL 67% -15% 16 23.38 19.87 21.04 21 Apr 2017
9063 29 Mar 2017 30 Mar 2017 Bán DCL 66% -14% 12 23.38 20.11 21.22 17 Apr 2017
9064 29 Mar 2017 30 Mar 2017 Bán DCL 74% -15% 4 23.38 19.87 20.79 5 Apr 2017
9065 29 Mar 2017 30 Mar 2017 Bán TNA 64% -15% 10 59.9 50.92 54.16 13 Apr 2017
9066 29 Mar 2017 30 Mar 2017 Bán TNA 66% -15% 7 59.9 50.92 53.97 10 Apr 2017
9067 29 Mar 2017 30 Mar 2017 Bán TNA 75% -15% 4 59.9 50.92 53.19 5 Apr 2017
9068 29 Mar 2017 30 Mar 2017 Mua DHG 75% 15% 7 129.1 148.47 143.68 10 Apr 2017
9069 29 Mar 2017 30 Mar 2017 Mua DHG 64% 15% 13 129.1 148.47 141.55 18 Apr 2017
9070 29 Mar 2017 30 Mar 2017 Mua HNG 55% 15% 16 12.02 13.82 13.01 21 Apr 2017
9071 29 Mar 2017 30 Mar 2017 Mua HNG 58% 12% 18 12.02 13.46 12.86 25 Apr 2017
9072 29 Mar 2017 30 Mar 2017 Mua HNG 59% 13% 15 12.02 13.58 12.95 20 Apr 2017
9073 29 Mar 2017 30 Mar 2017 Mua HNG 62% 14% 27 12.02 13.70 13.07 8 May 2017
9074 29 Mar 2017 30 Mar 2017 Mua HNG 59% 10% 17 12.02 13.22 12.73 24 Apr 2017
9075 29 Mar 2017 30 Mar 2017 Mua HNG 55% 14% 12 12.02 13.70 12.95 17 Apr 2017
9076 29 Mar 2017 30 Mar 2017 Mua HNG 65% 10% 23 12.02 13.22 12.80 2 May 2017
9077 29 Mar 2017 30 Mar 2017 Mua FIT 60% 14% 17 4.75 5.42 5.15 24 Apr 2017
9078 29 Mar 2017 30 Mar 2017 Mua FIT 61% 15% 22 4.75 5.46 5.19 1 May 2017
9079 29 Mar 2017 30 Mar 2017 Mua FIT 63% 15% 25 4.75 5.46 5.20 4 May 2017
9080 29 Mar 2017 30 Mar 2017 Mua FIT 56% 10% 22 4.75 5.23 5.02 1 May 2017
9081 29 Mar 2017 30 Mar 2017 Mua FIT 66% 10% 13 4.75 5.23 5.06 18 Apr 2017
9082 29 Mar 2017 30 Mar 2017 Mua FIT 72% 11% 5 4.75 5.27 5.12 6 Apr 2017
9083 29 Mar 2017 30 Mar 2017 Mua HT1 60% 15% 12 22.75 26.16 24.79 17 Apr 2017
9084 29 Mar 2017 30 Mar 2017 Mua HT1 63% 15% 18 22.75 26.16 24.90 25 Apr 2017
9085 29 Mar 2017 30 Mar 2017 Mua HT1 69% 15% 5 22.75 26.16 25.09 6 Apr 2017
9086 29 Mar 2017 30 Mar 2017 Mua PXT 60% 15% 6 4.03 4.63 4.39 7 Apr 2017
9087 29 Mar 2017 30 Mar 2017 Mua PXT 73% 15% 4 4.03 4.63 4.47 5 Apr 2017
9088 29 Mar 2017 30 Mar 2017 Mua LAS 72% 15% 10 13.38 15.39 14.82 13 Apr 2017
9089 29 Mar 2017 30 Mar 2017 Mua DGW 80% 11% 12 16.8 18.65 18.28 17 Apr 2017
9090 29 Mar 2017 30 Mar 2017 Mua DGW 75% 12% 5 16.8 18.82 18.30 6 Apr 2017
9091 29 Mar 2017 30 Mar 2017 Mua QHD 57% 8% 30 35.44 38.28 37.06 11 May 2017
9092 29 Mar 2017 30 Mar 2017 Mua DCL 74% 15% 4 23.38 26.89 25.97 5 Apr 2017
9093 29 Mar 2017 30 Mar 2017 Mua DCL 64% 15% 11 23.38 26.89 25.61 14 Apr 2017
9094 29 Mar 2017 30 Mar 2017 Mua DCL 62% 15% 22 23.38 26.89 25.55 1 May 2017
9095 29 Mar 2017 30 Mar 2017 Mua DAG 62% 15% 29 13.18 15.16 14.40 10 May 2017
9096 29 Mar 2017 30 Mar 2017 Mua VCB 62% 15% 6 37.75 43.41 41.28 7 Apr 2017
9097 29 Mar 2017 30 Mar 2017 Mua VCB 57% 13% 13 37.75 42.66 40.54 18 Apr 2017
9098 29 Mar 2017 30 Mar 2017 Mua VCB 56% 15% 15 37.75 43.41 40.92 20 Apr 2017
9099 29 Mar 2017 30 Mar 2017 Bán HPG 62% -13% 18 28.69 24.96 26.38 25 Apr 2017
9100 29 Mar 2017 30 Mar 2017 Bán HPG 65% -15% 23 28.69 24.39 25.91 2 May 2017
9101 29 Mar 2017 30 Mar 2017 Bán HPG 72% -15% 8 28.69 24.39 25.58 11 Apr 2017
9102 29 Mar 2017 30 Mar 2017 Mua HHS 65% 15% 25 4.15 4.77 4.56 4 May 2017
9103 29 Mar 2017 30 Mar 2017 Mua HHS 80% 15% 8 4.15 4.77 4.65 11 Apr 2017
9104 29 Mar 2017 30 Mar 2017 Mua SSI 71% 14% 11 23.25 26.51 25.57 14 Apr 2017
9105 29 Mar 2017 30 Mar 2017 Mua SSI 70% 15% 14 23.25 26.74 25.71 19 Apr 2017
9106 29 Mar 2017 30 Mar 2017 Mua SSI 68% 15% 14 23.25 26.74 25.63 19 Apr 2017
9107 29 Mar 2017 30 Mar 2017 Mua SSI 68% 15% 16 23.25 26.74 25.62 21 Apr 2017
9108 29 Mar 2017 30 Mar 2017 Mua NTP 61% 15% 8 74.16 85.28 80.98 11 Apr 2017
9109 29 Mar 2017 30 Mar 2017 Bán GAS 62% -15% 26 53.82 45.75 48.82 5 May 2017
9110 29 Mar 2017 30 Mar 2017 Bán GAS 58% -14% 11 53.82 46.29 49.49 14 Apr 2017
9111 29 Mar 2017 30 Mar 2017 Bán GAS 61% -15% 21 53.82 45.75 48.93 28 Apr 2017
9112 29 Mar 2017 30 Mar 2017 Bán GAS 57% -15% 9 53.82 45.75 49.24 12 Apr 2017
9113 29 Mar 2017 30 Mar 2017 Bán GAS 78% -14% 4 53.82 46.29 47.91 5 Apr 2017
9114 30 Mar 2017 31 Mar 2017 Bán S99 62% -15% 18 4.98 4.23 4.52 26 Apr 2017
9115 30 Mar 2017 31 Mar 2017 Mua DVP 77% 15% 23 70.48 81.05 78.59 3 May 2017
9116 30 Mar 2017 31 Mar 2017 Mua DVP 75% 14% 29 70.48 80.35 77.87 11 May 2017
9117 30 Mar 2017 31 Mar 2017 Mua DVP 73% 12% 26 70.48 78.94 76.68 8 May 2017
9118 30 Mar 2017 31 Mar 2017 Mua DVP 71% 10% 6 70.48 77.53 75.45 10 Apr 2017
9119 30 Mar 2017 31 Mar 2017 Mua DVP 70% 11% 18 70.48 78.23 75.88 26 Apr 2017
9120 30 Mar 2017 31 Mar 2017 Mua DVP 69% 15% 7 70.48 81.05 77.77 11 Apr 2017
9121 30 Mar 2017 31 Mar 2017 Mua DVP 68% 15% 30 70.48 81.05 77.65 12 May 2017
9122 30 Mar 2017 31 Mar 2017 Bán HAG 62% -15% 26 9.54 8.11 8.65 8 May 2017
9123 30 Mar 2017 31 Mar 2017 Mua BID 63% 15% 29 17.64 20.29 19.29 11 May 2017
9124 30 Mar 2017 31 Mar 2017 Mua BID 63% 12% 25 17.64 19.76 18.97 5 May 2017
9125 30 Mar 2017 31 Mar 2017 Bán BID 68% -10% 30 17.64 15.88 16.44 12 May 2017
9126 30 Mar 2017 31 Mar 2017 Mua VNXALL 63% 1% 24 1,050.22 1,060.72 1,056.78 4 May 2017
9127 30 Mar 2017 31 Mar 2017 Bán VCG 71% -15% 4 16.06 13.65 14.34 6 Apr 2017
9128 30 Mar 2017 31 Mar 2017 Mua SDP 61% 15% 4 6.6 7.59 7.20 6 Apr 2017
9129 30 Mar 2017 31 Mar 2017 Bán LSS 69% -8% 24 13.51 12.43 12.77 4 May 2017
9130 30 Mar 2017 31 Mar 2017 Bán LSS 69% -11% 16 13.51 12.02 12.48 24 Apr 2017
9131 30 Mar 2017 31 Mar 2017 Bán LSS 70% -10% 24 13.51 12.16 12.56 4 May 2017
9132 30 Mar 2017 31 Mar 2017 Bán LSS 72% -15% 8 13.51 11.48 12.06 12 Apr 2017
9133 30 Mar 2017 31 Mar 2017 Bán LSS 71% -13% 29 13.51 11.75 12.27 11 May 2017
9134 30 Mar 2017 31 Mar 2017 Bán LSS 73% -15% 17 13.51 11.48 12.03 25 Apr 2017
9135 30 Mar 2017 31 Mar 2017 Bán LCG 62% -1% 30 8.04 7.96 7.99 12 May 2017
9136 30 Mar 2017 31 Mar 2017 Bán LCG 62% -6% 25 8.04 7.56 7.74 5 May 2017
9137 30 Mar 2017 31 Mar 2017 Bán HUT 59% -1% 24 14.38 14.24 14.29 4 May 2017
9138 30 Mar 2017 31 Mar 2017 Bán HUT 60% -15% 12 14.38 12.22 13.09 18 Apr 2017
9139 30 Mar 2017 31 Mar 2017 Mua CTD 75% 14% 6 210.6 240.08 232.83 10 Apr 2017
9140 30 Mar 2017 31 Mar 2017 Mua CTD 66% 14% 10 210.6 240.08 230.15 14 Apr 2017
9141 30 Mar 2017 31 Mar 2017 Mua CTD 66% 15% 29 210.6 242.19 231.48 11 May 2017
9142 30 Mar 2017 31 Mar 2017 Mua CTD 65% 12% 29 210.6 235.87 226.98 11 May 2017
9143 30 Mar 2017 31 Mar 2017 Mua FCN 85% 15% 5 20.1 23.12 22.67 7 Apr 2017
9144 30 Mar 2017 31 Mar 2017 Mua FCN 68% 15% 8 20.1 23.12 22.14 12 Apr 2017
9145 30 Mar 2017 31 Mar 2017 Mua FCN 65% 15% 15 20.1 23.12 22.07 21 Apr 2017
9146 30 Mar 2017 31 Mar 2017 Bán FCN 77% -15% 22 20.1 17.09 17.78 2 May 2017
9147 30 Mar 2017 31 Mar 2017 Bán FCN 72% -14% 30 20.1 17.29 18.07 12 May 2017
9148 30 Mar 2017 31 Mar 2017 Bán MSN 76% -15% 17 47.02 39.97 41.65 25 Apr 2017
9149 30 Mar 2017 31 Mar 2017 Bán MSN 68% -15% 28 47.02 39.97 42.20 10 May 2017
9150 30 Mar 2017 31 Mar 2017 Mua CTG 63% 15% 28 18.54 21.32 20.28 10 May 2017
9151 30 Mar 2017 31 Mar 2017 Mua ACB 69% 10% 16 24.94 27.43 26.66 24 Apr 2017
9152 30 Mar 2017 31 Mar 2017 Bán KKC 61% -15% 10 16.4 13.94 14.90 14 Apr 2017
9153 30 Mar 2017 31 Mar 2017 Bán KKC 63% -15% 29 16.4 13.94 14.84 11 May 2017
9154 30 Mar 2017 31 Mar 2017 Bán KKC 60% -14% 18 16.4 14.10 15.02 26 Apr 2017
9155 30 Mar 2017 31 Mar 2017 Bán CTG 76% -13% 30 18.54 16.13 16.72 12 May 2017
9156 30 Mar 2017 31 Mar 2017 Bán ACB 89% -15% 27 24.94 21.20 21.60 9 May 2017
9157 30 Mar 2017 31 Mar 2017 Bán ACB 84% -15% 11 24.94 21.20 21.81 17 Apr 2017
9158 30 Mar 2017 31 Mar 2017 Bán ACB 84% -11% 21 24.94 22.20 22.63 1 May 2017
9159 30 Mar 2017 31 Mar 2017 Bán ACB 82% -10% 20 24.94 22.45 22.88 28 Apr 2017
9160 30 Mar 2017 31 Mar 2017 Bán ACB 74% -8% 24 24.94 22.94 23.47 4 May 2017
9161 30 Mar 2017 31 Mar 2017 Bán C32 83% -15% 29 51.18 43.50 44.78 11 May 2017
9162 30 Mar 2017 31 Mar 2017 Bán C32 80% -11% 29 51.18 45.55 46.69 11 May 2017
9163 30 Mar 2017 31 Mar 2017 Bán C32 78% -10% 28 51.18 46.06 47.21 10 May 2017
9164 30 Mar 2017 31 Mar 2017 Bán C32 73% -8% 21 51.18 47.09 48.20 1 May 2017
9165 30 Mar 2017 31 Mar 2017 Bán C32 70% -12% 24 51.18 45.04 46.86 4 May 2017
9166 30 Mar 2017 31 Mar 2017 Bán C32 68% -13% 22 51.18 44.53 46.67 2 May 2017
9167 30 Mar 2017 31 Mar 2017 Mua FLC 64% 15% 6 8.24 9.48 9.03 10 Apr 2017
9168 30 Mar 2017 31 Mar 2017 Mua FLC 62% 12% 5 8.24 9.23 8.86 7 Apr 2017
9169 30 Mar 2017 31 Mar 2017 Bán FLC 74% -15% 4 8.24 7.00 7.32 6 Apr 2017
9170 30 Mar 2017 31 Mar 2017 Bán FLC 63% -13% 16 8.24 7.17 7.57 24 Apr 2017
9171 30 Mar 2017 31 Mar 2017 Bán SHB 80% -15% 6 5.86 4.98 5.15 10 Apr 2017
9172 30 Mar 2017 31 Mar 2017 Bán SHB 66% -15% 27 5.86 4.98 5.28 9 May 2017
9173 30 Mar 2017 31 Mar 2017 Bán HBC 65% -10% 4 56.86 51.17 53.19 6 Apr 2017
9174 30 Mar 2017 31 Mar 2017 Bán HVG 90% -15% 5 6.95 5.91 6.01 7 Apr 2017
9175 30 Mar 2017 31 Mar 2017 Bán HVG 77% -13% 5 6.95 6.05 6.25 7 Apr 2017
9176 30 Mar 2017 31 Mar 2017 Bán HVG 73% -15% 7 6.95 5.91 6.19 11 Apr 2017
9177 30 Mar 2017 31 Mar 2017 Bán HVG 69% -14% 11 6.95 5.98 6.28 17 Apr 2017
9178 30 Mar 2017 31 Mar 2017 Bán HVG 65% -15% 13 6.95 5.91 6.27 19 Apr 2017
9179 30 Mar 2017 31 Mar 2017 Bán HNG 65% -2% 29 11.93 11.69 11.78 11 May 2017
9180 30 Mar 2017 31 Mar 2017 Bán HNG 64% -14% 25 11.93 10.26 10.87 5 May 2017
9181 30 Mar 2017 31 Mar 2017 Mua VAF 66% 13% 28 12.5 14.13 13.57 10 May 2017
9182 30 Mar 2017 31 Mar 2017 Bán VAF 74% -15% 28 12.5 10.63 11.11 10 May 2017
9183 30 Mar 2017 31 Mar 2017 Bán NKG 65% -12% 21 37 32.56 34.10 1 May 2017
9184 30 Mar 2017 31 Mar 2017 Bán NKG 66% -10% 25 37 33.30 34.55 5 May 2017
9185 30 Mar 2017 31 Mar 2017 Bán NKG 65% -6% 24 37 34.78 35.55 4 May 2017
9186 30 Mar 2017 31 Mar 2017 Bán NKG 67% -15% 20 37 31.45 33.28 28 Apr 2017
9187 30 Mar 2017 31 Mar 2017 Bán NKG 66% -15% 28 37 31.45 33.33 10 May 2017
9188 30 Mar 2017 31 Mar 2017 Bán PVB 73% -12% 18 10.14 8.92 9.26 26 Apr 2017
9189 30 Mar 2017 31 Mar 2017 Bán PVB 75% -6% 26 10.14 9.53 9.68 8 May 2017
9190 30 Mar 2017 31 Mar 2017 Bán PVB 70% -12% 6 10.14 8.92 9.29 10 Apr 2017
9191 30 Mar 2017 31 Mar 2017 Bán PVB 74% -14% 8 10.14 8.72 9.09 12 Apr 2017
9192 30 Mar 2017 31 Mar 2017 Bán PVS 67% -14% 19 17.58 15.12 15.92 27 Apr 2017
9193 30 Mar 2017 31 Mar 2017 Bán PVS 70% -15% 30 17.58 14.94 15.73 12 May 2017
9194 30 Mar 2017 31 Mar 2017 Bán DXP 68% -15% 29 17.04 14.48 15.29 11 May 2017
9195 30 Mar 2017 31 Mar 2017 Bán DXP 70% -14% 15 17.04 14.65 15.37 21 Apr 2017
9196 30 Mar 2017 31 Mar 2017 Bán DXP 73% -15% 23 17.04 14.48 15.18 3 May 2017
9197 30 Mar 2017 31 Mar 2017 Bán KLF 64% -9% 22 2.6 2.37 2.45 2 May 2017
9198 30 Mar 2017 31 Mar 2017 Bán KLF 66% -9% 15 2.6 2.37 2.45 21 Apr 2017
9199 30 Mar 2017 31 Mar 2017 Mua DXG 58% 11% 27 19.39 21.52 20.62 9 May 2017
9200 30 Mar 2017 31 Mar 2017 Bán PHR 68% -15% 29 26.56 22.58 23.87 11 May 2017
9201 30 Mar 2017 31 Mar 2017 Bán PHR 73% -15% 22 26.56 22.58 23.66 2 May 2017
9202 30 Mar 2017 31 Mar 2017 Bán PHR 73% -15% 10 26.56 22.58 23.64 14 Apr 2017
9203 30 Mar 2017 31 Mar 2017 Bán FPT 65% -14% 25 47.46 40.82 43.12 5 May 2017
9204 30 Mar 2017 31 Mar 2017 Mua HAT 67% 15% 27 35.7 41.06 39.27 9 May 2017
9205 30 Mar 2017 31 Mar 2017 Mua HAT 68% 15% 23 35.7 41.06 39.34 3 May 2017
9206 30 Mar 2017 31 Mar 2017 Mua HAT 66% 14% 12 35.7 40.70 38.98 18 Apr 2017
9207 30 Mar 2017 31 Mar 2017 Mua CEO 74% 11% 30 12.12 13.45 13.11 12 May 2017
9208 30 Mar 2017 31 Mar 2017 Mua CEO 75% 11% 20 12.12 13.45 13.11 28 Apr 2017
9209 30 Mar 2017 31 Mar 2017 Mua CEO 77% 13% 26 12.12 13.70 13.33 8 May 2017
9210 30 Mar 2017 31 Mar 2017 Mua CEO 88% 15% 15 12.12 13.94 13.72 21 Apr 2017
9211 30 Mar 2017 31 Mar 2017 Mua SHB 70% 15% 30 5.86 6.74 6.48 12 May 2017
9212 30 Mar 2017 31 Mar 2017 Mua SHB 71% 14% 20 5.86 6.68 6.44 28 Apr 2017
9213 30 Mar 2017 31 Mar 2017 Mua SHB 74% 15% 16 5.86 6.74 6.51 24 Apr 2017
9214 30 Mar 2017 31 Mar 2017 Bán DCL 67% -15% 16 23.35 19.85 21.01 24 Apr 2017
9215 30 Mar 2017 31 Mar 2017 Bán DCL 66% -14% 12 23.35 20.08 21.20 18 Apr 2017
9216 30 Mar 2017 31 Mar 2017 Bán DCL 74% -15% 4 23.35 19.85 20.76 6 Apr 2017
9217 30 Mar 2017 31 Mar 2017 Bán TNA 64% -15% 10 59.98 50.98 54.24 14 Apr 2017
9218 30 Mar 2017 31 Mar 2017 Bán TNA 66% -15% 7 59.98 50.98 54.06 11 Apr 2017
9219 30 Mar 2017 31 Mar 2017 Bán TNA 74% -15% 4 59.98 50.98 53.34 6 Apr 2017
9220 30 Mar 2017 31 Mar 2017 Mua DHG 75% 15% 7 131.5 151.23 146.35 11 Apr 2017
9221 30 Mar 2017 31 Mar 2017 Mua DHG 64% 15% 13 131.5 151.23 144.18 19 Apr 2017
9222 30 Mar 2017 31 Mar 2017 Mua HNG 57% 15% 16 11.93 13.72 12.94 24 Apr 2017
9223 30 Mar 2017 31 Mar 2017 Mua HNG 58% 13% 15 11.93 13.48 12.83 21 Apr 2017
9224 30 Mar 2017 31 Mar 2017 Mua HNG 58% 10% 17 11.93 13.12 12.63 25 Apr 2017
9225 30 Mar 2017 31 Mar 2017 Mua HNG 55% 14% 12 11.93 13.60 12.85 18 Apr 2017
9226 30 Mar 2017 31 Mar 2017 Mua FIT 60% 14% 17 4.78 5.45 5.18 25 Apr 2017
9227 30 Mar 2017 31 Mar 2017 Mua FIT 61% 15% 22 4.78 5.50 5.22 2 May 2017
9228 30 Mar 2017 31 Mar 2017 Mua FIT 63% 15% 25 4.78 5.50 5.23 5 May 2017
9229 30 Mar 2017 31 Mar 2017 Mua FIT 66% 10% 13 4.78 5.26 5.09 19 Apr 2017
9230 30 Mar 2017 31 Mar 2017 Mua FIT 72% 11% 5 4.78 5.31 5.16 7 Apr 2017
9231 30 Mar 2017 31 Mar 2017 Mua HT1 60% 15% 12 22.56 25.94 24.58 18 Apr 2017
9232 30 Mar 2017 31 Mar 2017 Mua PXT 60% 15% 6 3.98 4.58 4.34 10 Apr 2017
9233 30 Mar 2017 31 Mar 2017 Mua DGW 80% 11% 12 16.61 18.44 18.07 18 Apr 2017
9234 30 Mar 2017 31 Mar 2017 Mua DGW 75% 12% 5 16.61 18.60 18.09 7 Apr 2017
9235 30 Mar 2017 31 Mar 2017 Mua QHD 57% 8% 30 35.36 38.19 36.97 12 May 2017
9236 30 Mar 2017 31 Mar 2017 Mua DCL 75% 15% 4 23.35 26.85 25.97 6 Apr 2017
9237 30 Mar 2017 31 Mar 2017 Mua DCL 63% 15% 11 23.35 26.85 25.57 17 Apr 2017
9238 30 Mar 2017 31 Mar 2017 Mua DCL 62% 15% 22 23.35 26.85 25.52 2 May 2017
9239 30 Mar 2017 31 Mar 2017 Mua DAG 66% 15% 4 13.22 15.20 14.53 6 Apr 2017
9240 30 Mar 2017 31 Mar 2017 Mua DAG 62% 15% 29 13.22 15.20 14.45 11 May 2017
9241 30 Mar 2017 31 Mar 2017 Mua VCB 62% 15% 6 37.54 43.17 41.05 10 Apr 2017
9242 30 Mar 2017 31 Mar 2017 Mua VCB 57% 13% 13 37.54 42.42 40.33 19 Apr 2017
9243 30 Mar 2017 31 Mar 2017 Mua VCB 56% 15% 15 37.54 43.17 40.69 21 Apr 2017
9244 30 Mar 2017 31 Mar 2017 Bán HPG 62% -13% 18 28.98 25.21 26.64 26 Apr 2017
9245 30 Mar 2017 31 Mar 2017 Bán HPG 65% -15% 23 28.98 24.63 26.17 3 May 2017
9246 30 Mar 2017 31 Mar 2017 Mua HHS 65% 15% 25 4.33 4.98 4.75 5 May 2017
9247 30 Mar 2017 31 Mar 2017 Mua HHS 80% 15% 8 4.33 4.98 4.85 12 Apr 2017
9248 30 Mar 2017 31 Mar 2017 Mua SSI 71% 14% 11 23.47 26.76 25.82 17 Apr 2017
9249 30 Mar 2017 31 Mar 2017 Mua SSI 70% 15% 14 23.47 26.99 25.94 20 Apr 2017
9250 30 Mar 2017 31 Mar 2017 Mua SSI 68% 15% 14 23.47 26.99 25.87 20 Apr 2017
9251 30 Mar 2017 31 Mar 2017 Mua SSI 68% 15% 16 23.47 26.99 25.86 24 Apr 2017
9252 30 Mar 2017 31 Mar 2017 Mua NTP 61% 15% 8 75.14 86.41 82.04 12 Apr 2017
9253 30 Mar 2017 31 Mar 2017 Bán GAS 62% -15% 26 54.06 45.95 49.02 8 May 2017
9254 30 Mar 2017 31 Mar 2017 Bán GAS 59% -14% 11 54.06 46.49 49.62 17 Apr 2017
9255 30 Mar 2017 31 Mar 2017 Bán GAS 60% -15% 21 54.06 45.95 49.21 1 May 2017
9256 30 Mar 2017 31 Mar 2017 Bán GAS 56% -15% 9 54.06 45.95 49.56 13 Apr 2017
9257 30 Mar 2017 31 Mar 2017 Bán GAS 78% -14% 4 54.06 46.49 48.13 6 Apr 2017

Published by Phạm Công Minh

Published

Leave a comment