| Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư | |||||||||||
| STT | Ngày gần nhất có tín hiệu | Ngày mua | Lệnh | Cổ phiếu | Xác suất đúng | Lợi nhuận mục tiêu | Thời gian nắm giữ | Giá mua mục tiêu | Giá kỳ vọng bán theo mô hình | Giá bán kỳ vọng | Ngày chốt lời kỳ vọng |
| 11430 | 24 Apr 2017 | 25 Apr 2017 | Bán | ACB | 0.73 | -0.08 | 24 | 22.7 | 20.88 | 21.37 | 29 May 2017 |
| 11431 | 24 Apr 2017 | 25 Apr 2017 | Bán | ACB | 0.75 | -0.15 | 8 | 22.7 | 19.30 | 20.15 | 5 May 2017 |
| 11432 | 24 Apr 2017 | 25 Apr 2017 | Bán | ACB | 0.805 | -0.15 | 11 | 22.7 | 19.30 | 19.96 | 10 May 2017 |
| 11433 | 24 Apr 2017 | 25 Apr 2017 | Bán | ACB | 0.843 | -0.11 | 21 | 22.7 | 20.20 | 20.60 | 24 May 2017 |
| 11434 | 24 Apr 2017 | 25 Apr 2017 | Bán | ACB | 0.878 | -0.15 | 27 | 22.7 | 19.30 | 19.71 | 1 Jun 2017 |
| 11435 | 24 Apr 2017 | 25 Apr 2017 | Mua | ASM | 0.653 | 0.15 | 10 | 15.24 | 17.53 | 16.73 | 9 May 2017 |
| 11436 | 24 Apr 2017 | 25 Apr 2017 | Bán | BID | 0.675 | -0.1 | 30 | 16.46 | 14.81 | 15.35 | 6 Jun 2017 |
| 11437 | 24 Apr 2017 | 25 Apr 2017 | Bán | BID | 0.712 | -0.1 | 21 | 16.46 | 14.81 | 15.29 | 24 May 2017 |
| 11438 | 24 Apr 2017 | 25 Apr 2017 | Mua | BID | 0.62 | 0.15 | 29 | 16.46 | 18.93 | 17.99 | 5 Jun 2017 |
| 11439 | 24 Apr 2017 | 25 Apr 2017 | Mua | BID | 0.623 | 0.12 | 25 | 16.46 | 18.44 | 17.69 | 30 May 2017 |
| 11440 | 24 Apr 2017 | 25 Apr 2017 | Mua | BID | 0.656 | 0.12 | 13 | 16.46 | 18.44 | 17.76 | 12 May 2017 |
| 11441 | 24 Apr 2017 | 25 Apr 2017 | Mua | BVH | 0.722 | 0.15 | 4 | 57.72 | 66.38 | 63.97 | 1 May 2017 |
| 11442 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.686 | -0.13 | 22 | 46.72 | 40.65 | 42.55 | 25 May 2017 |
| 11443 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.719 | -0.12 | 24 | 46.72 | 41.11 | 42.69 | 29 May 2017 |
| 11444 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.73 | -0.08 | 21 | 46.72 | 42.98 | 43.99 | 24 May 2017 |
| 11445 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.798 | -0.15 | 13 | 46.72 | 39.71 | 41.13 | 12 May 2017 |
| 11446 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.801 | -0.1 | 28 | 46.72 | 42.05 | 42.98 | 2 Jun 2017 |
| 11447 | 24 Apr 2017 | 25 Apr 2017 | Bán | C32 | 0.824 | -0.11 | 29 | 46.72 | 41.58 | 42.49 | 5 Jun 2017 |
| 11448 | 24 Apr 2017 | 25 Apr 2017 | Mua | CEO | 0.729 | 0.11 | 20 | 11.98 | 13.30 | 12.94 | 23 May 2017 |
| 11449 | 24 Apr 2017 | 25 Apr 2017 | Mua | CEO | 0.877 | 0.15 | 15 | 11.98 | 13.78 | 13.56 | 16 May 2017 |
| 11450 | 24 Apr 2017 | 25 Apr 2017 | Mua | CTD | 0.643 | 0.12 | 29 | 202.88 | 227.23 | 218.53 | 5 Jun 2017 |
| 11451 | 24 Apr 2017 | 25 Apr 2017 | Mua | CTD | 0.656 | 0.15 | 29 | 202.88 | 233.31 | 222.84 | 5 Jun 2017 |
| 11452 | 24 Apr 2017 | 25 Apr 2017 | Mua | CTD | 0.66 | 0.14 | 10 | 202.88 | 231.28 | 221.63 | 9 May 2017 |
| 11453 | 24 Apr 2017 | 25 Apr 2017 | Mua | CTD | 0.751 | 0.14 | 6 | 202.88 | 231.28 | 224.21 | 3 May 2017 |
| 11454 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.702 | -0.1 | 29 | 17.22 | 15.50 | 16.01 | 5 Jun 2017 |
| 11455 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.724 | -0.1 | 21 | 17.22 | 15.50 | 15.97 | 24 May 2017 |
| 11456 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.741 | -0.1 | 10 | 17.22 | 15.50 | 15.94 | 9 May 2017 |
| 11457 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.753 | -0.13 | 30 | 17.22 | 14.98 | 15.53 | 6 Jun 2017 |
| 11458 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.766 | -0.14 | 29 | 17.22 | 14.81 | 15.37 | 5 Jun 2017 |
| 11459 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.826 | -0.14 | 23 | 17.22 | 14.81 | 15.23 | 26 May 2017 |
| 11460 | 24 Apr 2017 | 25 Apr 2017 | Bán | CTG | 0.892 | -0.15 | 17 | 17.22 | 14.64 | 14.92 | 18 May 2017 |
| 11461 | 24 Apr 2017 | 25 Apr 2017 | Mua | CTG | 0.629 | 0.15 | 28 | 17.22 | 19.80 | 18.84 | 2 Jun 2017 |
| 11462 | 24 Apr 2017 | 25 Apr 2017 | Mua | DAG | 0.617 | 0.15 | 29 | 13.03 | 14.98 | 14.24 | 5 Jun 2017 |
| 11463 | 24 Apr 2017 | 25 Apr 2017 | Bán | DCL | 0.658 | -0.14 | 12 | 20.66 | 17.77 | 18.76 | 11 May 2017 |
| 11464 | 24 Apr 2017 | 25 Apr 2017 | Bán | DCL | 0.661 | -0.15 | 16 | 20.66 | 17.56 | 18.61 | 17 May 2017 |
| 11465 | 24 Apr 2017 | 25 Apr 2017 | Bán | DCL | 0.737 | -0.15 | 4 | 20.66 | 17.56 | 18.38 | 1 May 2017 |
| 11466 | 24 Apr 2017 | 25 Apr 2017 | Mua | DCL | 0.615 | 0.15 | 22 | 20.66 | 23.76 | 22.57 | 25 May 2017 |
| 11467 | 24 Apr 2017 | 25 Apr 2017 | Mua | DCL | 0.625 | 0.15 | 11 | 20.66 | 23.76 | 22.60 | 10 May 2017 |
| 11468 | 24 Apr 2017 | 25 Apr 2017 | Mua | DCL | 0.748 | 0.15 | 4 | 20.66 | 23.76 | 22.98 | 1 May 2017 |
| 11469 | 24 Apr 2017 | 25 Apr 2017 | Mua | DGC | 0.626 | 0.15 | 30 | 35.06 | 40.32 | 38.35 | 6 Jun 2017 |
| 11470 | 24 Apr 2017 | 25 Apr 2017 | Mua | DGW | 0.737 | 0.12 | 5 | 15.02 | 16.82 | 16.35 | 2 May 2017 |
| 11471 | 24 Apr 2017 | 25 Apr 2017 | Mua | DHG | 0.641 | 0.15 | 13 | 133.98 | 154.08 | 146.86 | 12 May 2017 |
| 11472 | 24 Apr 2017 | 25 Apr 2017 | Mua | DHG | 0.701 | 0.15 | 7 | 133.98 | 154.08 | 148.07 | 4 May 2017 |
| 11473 | 24 Apr 2017 | 25 Apr 2017 | Bán | DPM | 0.669 | -0.13 | 10 | 23.62 | 20.55 | 21.57 | 9 May 2017 |
| 11474 | 24 Apr 2017 | 25 Apr 2017 | Bán | DVP | 0.668 | -0.09 | 7 | 68.92 | 62.72 | 64.78 | 4 May 2017 |
| 11475 | 24 Apr 2017 | 25 Apr 2017 | Bán | DVP | 0.703 | -0.1 | 29 | 68.92 | 62.03 | 64.07 | 5 Jun 2017 |
| 11476 | 24 Apr 2017 | 25 Apr 2017 | Bán | DVP | 0.766 | -0.12 | 8 | 68.92 | 60.65 | 62.58 | 5 May 2017 |
| 11477 | 24 Apr 2017 | 25 Apr 2017 | Bán | DVP | 0.908 | -0.15 | 12 | 68.92 | 58.58 | 59.53 | 11 May 2017 |
| 11478 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.675 | 0.15 | 30 | 68.92 | 79.26 | 75.90 | 6 Jun 2017 |
| 11479 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.69 | 0.15 | 7 | 68.92 | 79.26 | 76.05 | 4 May 2017 |
| 11480 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.692 | 0.11 | 18 | 68.92 | 76.50 | 74.17 | 19 May 2017 |
| 11481 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.731 | 0.12 | 26 | 68.92 | 77.19 | 74.97 | 31 May 2017 |
| 11482 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.743 | 0.14 | 29 | 68.92 | 78.57 | 76.09 | 5 Jun 2017 |
| 11483 | 24 Apr 2017 | 25 Apr 2017 | Mua | DVP | 0.761 | 0.15 | 23 | 68.92 | 79.26 | 76.79 | 26 May 2017 |
| 11484 | 24 Apr 2017 | 25 Apr 2017 | Mua | DXG | 0.555 | 0.15 | 16 | 21.25 | 24.44 | 23.02 | 17 May 2017 |
| 11485 | 24 Apr 2017 | 25 Apr 2017 | Mua | DXG | 0.586 | 0.11 | 27 | 21.25 | 23.59 | 22.62 | 1 Jun 2017 |
| 11486 | 24 Apr 2017 | 25 Apr 2017 | Bán | DXP | 0.661 | -0.15 | 29 | 14.96 | 12.72 | 13.48 | 5 Jun 2017 |
| 11487 | 24 Apr 2017 | 25 Apr 2017 | Bán | DXP | 0.718 | -0.15 | 23 | 14.96 | 12.72 | 13.35 | 26 May 2017 |
| 11488 | 24 Apr 2017 | 25 Apr 2017 | Bán | FCN | 0.647 | -0.1 | 9 | 18.84 | 16.96 | 17.62 | 8 May 2017 |
| 11489 | 24 Apr 2017 | 25 Apr 2017 | Bán | FCN | 0.688 | -0.14 | 30 | 18.84 | 16.20 | 17.03 | 6 Jun 2017 |
| 11490 | 24 Apr 2017 | 25 Apr 2017 | Bán | FCN | 0.763 | -0.15 | 22 | 18.84 | 16.01 | 16.68 | 25 May 2017 |
| 11491 | 24 Apr 2017 | 25 Apr 2017 | Mua | FCN | 0.646 | 0.15 | 15 | 18.84 | 21.67 | 20.67 | 16 May 2017 |
| 11492 | 24 Apr 2017 | 25 Apr 2017 | Mua | FCN | 0.674 | 0.15 | 8 | 18.84 | 21.67 | 20.74 | 5 May 2017 |
| 11493 | 24 Apr 2017 | 25 Apr 2017 | Mua | FCN | 0.844 | 0.15 | 5 | 18.84 | 21.67 | 21.23 | 2 May 2017 |
| 11494 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.554 | 0.1 | 22 | 4.51 | 4.96 | 4.76 | 25 May 2017 |
| 11495 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.598 | 0.14 | 17 | 4.51 | 5.14 | 4.89 | 18 May 2017 |
| 11496 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.613 | 0.15 | 22 | 4.51 | 5.19 | 4.92 | 25 May 2017 |
| 11497 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.635 | 0.15 | 25 | 4.51 | 5.19 | 4.94 | 30 May 2017 |
| 11498 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.645 | 0.1 | 13 | 4.51 | 4.96 | 4.80 | 12 May 2017 |
| 11499 | 24 Apr 2017 | 25 Apr 2017 | Mua | FIT | 0.719 | 0.11 | 5 | 4.51 | 5.01 | 4.87 | 2 May 2017 |
| 11500 | 24 Apr 2017 | 25 Apr 2017 | Bán | FLC | 0.622 | -0.13 | 16 | 7.59 | 6.60 | 6.98 | 17 May 2017 |
| 11501 | 24 Apr 2017 | 25 Apr 2017 | Bán | FLC | 0.737 | -0.15 | 4 | 7.59 | 6.45 | 6.75 | 1 May 2017 |
| 11502 | 24 Apr 2017 | 25 Apr 2017 | Mua | FLC | 0.625 | 0.12 | 5 | 7.59 | 8.50 | 8.16 | 2 May 2017 |
| 11503 | 24 Apr 2017 | 25 Apr 2017 | Mua | FLC | 0.64 | 0.15 | 6 | 7.59 | 8.73 | 8.32 | 3 May 2017 |
| 11504 | 24 Apr 2017 | 25 Apr 2017 | Bán | GAS | 0.557 | -0.15 | 9 | 54.36 | 46.21 | 49.82 | 8 May 2017 |
| 11505 | 24 Apr 2017 | 25 Apr 2017 | Bán | GAS | 0.568 | -0.14 | 11 | 54.36 | 46.75 | 50.04 | 10 May 2017 |
| 11506 | 24 Apr 2017 | 25 Apr 2017 | Bán | GAS | 0.597 | -0.15 | 21 | 54.36 | 46.21 | 49.49 | 24 May 2017 |
| 11507 | 24 Apr 2017 | 25 Apr 2017 | Bán | GAS | 0.614 | -0.15 | 26 | 54.36 | 46.21 | 49.35 | 31 May 2017 |
| 11508 | 24 Apr 2017 | 25 Apr 2017 | Bán | GAS | 0.788 | -0.14 | 4 | 54.36 | 46.75 | 48.36 | 1 May 2017 |
| 11509 | 24 Apr 2017 | 25 Apr 2017 | Bán | HAG | 0.622 | -0.15 | 26 | 8.25 | 7.01 | 7.48 | 31 May 2017 |
| 11510 | 24 Apr 2017 | 25 Apr 2017 | Mua | HAT | 0.645 | 0.14 | 12 | 35.18 | 40.11 | 38.36 | 11 May 2017 |
| 11511 | 24 Apr 2017 | 25 Apr 2017 | Mua | HAT | 0.664 | 0.15 | 27 | 35.18 | 40.46 | 38.68 | 1 Jun 2017 |
| 11512 | 24 Apr 2017 | 25 Apr 2017 | Bán | HBC | 0.642 | -0.1 | 4 | 52.22 | 47.00 | 48.87 | 1 May 2017 |
| 11513 | 24 Apr 2017 | 25 Apr 2017 | Mua | HBC | 0.789 | 0.15 | 4 | 52.22 | 60.05 | 58.40 | 1 May 2017 |
| 11514 | 24 Apr 2017 | 25 Apr 2017 | Mua | HCM | 0.751 | 0.15 | 4 | 31.16 | 35.83 | 34.67 | 1 May 2017 |
| 11515 | 24 Apr 2017 | 25 Apr 2017 | Mua | HCM | 0.786 | 0.15 | 4 | 31.16 | 35.83 | 34.83 | 1 May 2017 |
| 11516 | 24 Apr 2017 | 25 Apr 2017 | Mua | HHS | 0.656 | 0.15 | 25 | 4.03 | 4.63 | 4.43 | 30 May 2017 |
| 11517 | 24 Apr 2017 | 25 Apr 2017 | Mua | HHS | 0.796 | 0.15 | 8 | 4.03 | 4.63 | 4.51 | 5 May 2017 |
| 11518 | 24 Apr 2017 | 25 Apr 2017 | Bán | HNG | 0.629 | -0.02 | 29 | 11 | 10.78 | 10.86 | 5 Jun 2017 |
| 11519 | 24 Apr 2017 | 25 Apr 2017 | Bán | HNG | 0.725 | -0.15 | 10 | 11 | 9.35 | 9.80 | 9 May 2017 |
| 11520 | 24 Apr 2017 | 25 Apr 2017 | Bán | HNG | 0.85 | -0.15 | 6 | 11 | 9.35 | 9.60 | 3 May 2017 |
| 11521 | 24 Apr 2017 | 25 Apr 2017 | Mua | HNG | 0.451 | 0.15 | 29 | 11 | 12.65 | 11.74 | 5 Jun 2017 |
| 11522 | 24 Apr 2017 | 25 Apr 2017 | Mua | HNG | 0.554 | 0.15 | 16 | 11 | 12.65 | 11.91 | 17 May 2017 |
| 11523 | 24 Apr 2017 | 25 Apr 2017 | Bán | HPG | 0.616 | -0.13 | 18 | 30.43 | 26.47 | 27.99 | 19 May 2017 |
| 11524 | 24 Apr 2017 | 25 Apr 2017 | Bán | HPG | 0.644 | -0.15 | 23 | 30.43 | 25.87 | 27.49 | 26 May 2017 |
| 11525 | 24 Apr 2017 | 25 Apr 2017 | Bán | HPG | 0.721 | -0.15 | 8 | 30.43 | 25.87 | 27.14 | 5 May 2017 |
| 11526 | 24 Apr 2017 | 25 Apr 2017 | Mua | HQC | 0.657 | 0.15 | 4 | 2.508 | 2.88 | 2.76 | 1 May 2017 |
| 11527 | 24 Apr 2017 | 25 Apr 2017 | Mua | HSG | 0.76 | 0.15 | 4 | 47.95 | 55.14 | 53.42 | 1 May 2017 |
| 11528 | 24 Apr 2017 | 25 Apr 2017 | Mua | HT1 | 0.602 | 0.15 | 18 | 22.49 | 25.86 | 24.52 | 19 May 2017 |
| 11529 | 24 Apr 2017 | 25 Apr 2017 | Mua | HT1 | 0.603 | 0.15 | 12 | 22.49 | 25.86 | 24.52 | 11 May 2017 |
| 11530 | 24 Apr 2017 | 25 Apr 2017 | Mua | HT1 | 0.685 | 0.15 | 5 | 22.49 | 25.86 | 24.80 | 2 May 2017 |
| 11531 | 24 Apr 2017 | 25 Apr 2017 | Bán | HUT | 0.592 | -0.01 | 24 | 13.2 | 13.07 | 13.12 | 29 May 2017 |
| 11532 | 24 Apr 2017 | 25 Apr 2017 | Bán | HVG | 0.662 | -0.15 | 13 | 6.932 | 5.89 | 6.24 | 12 May 2017 |
| 11533 | 24 Apr 2017 | 25 Apr 2017 | Bán | HVG | 0.673 | -0.14 | 11 | 6.932 | 5.96 | 6.28 | 10 May 2017 |
| 11534 | 24 Apr 2017 | 25 Apr 2017 | Bán | HVG | 0.713 | -0.15 | 7 | 6.932 | 5.89 | 6.19 | 4 May 2017 |
| 11535 | 24 Apr 2017 | 25 Apr 2017 | Bán | HVG | 0.766 | -0.13 | 5 | 6.932 | 6.03 | 6.24 | 2 May 2017 |
| 11536 | 24 Apr 2017 | 25 Apr 2017 | Bán | KKC | 0.599 | -0.14 | 18 | 15.34 | 13.19 | 14.05 | 19 May 2017 |
| 11537 | 24 Apr 2017 | 25 Apr 2017 | Bán | KKC | 0.607 | -0.15 | 10 | 15.34 | 13.04 | 13.94 | 9 May 2017 |
| 11538 | 24 Apr 2017 | 25 Apr 2017 | Bán | KKC | 0.611 | -0.15 | 29 | 15.34 | 13.04 | 13.93 | 5 Jun 2017 |
| 11539 | 24 Apr 2017 | 25 Apr 2017 | Bán | KLF | 0.65 | -0.09 | 22 | 2.28 | 2.07 | 2.15 | 25 May 2017 |
| 11540 | 24 Apr 2017 | 25 Apr 2017 | Bán | KLF | 0.666 | -0.09 | 15 | 2.28 | 2.07 | 2.14 | 16 May 2017 |
| 11541 | 24 Apr 2017 | 25 Apr 2017 | Mua | LAS | 0.687 | 0.14 | 5 | 13.2 | 15.05 | 14.47 | 2 May 2017 |
| 11542 | 24 Apr 2017 | 25 Apr 2017 | Mua | LAS | 0.719 | 0.15 | 10 | 13.2 | 15.18 | 14.62 | 9 May 2017 |
| 11543 | 24 Apr 2017 | 25 Apr 2017 | Bán | LCG | 0.612 | -0.01 | 30 | 8.496 | 8.41 | 8.44 | 6 Jun 2017 |
| 11544 | 24 Apr 2017 | 25 Apr 2017 | Bán | LCG | 0.617 | -0.06 | 25 | 8.496 | 7.99 | 8.18 | 30 May 2017 |
| 11545 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.688 | -0.08 | 24 | 12.53 | 11.53 | 11.84 | 29 May 2017 |
| 11546 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.694 | -0.11 | 16 | 12.53 | 11.15 | 11.57 | 17 May 2017 |
| 11547 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.697 | -0.1 | 24 | 12.53 | 11.28 | 11.66 | 29 May 2017 |
| 11548 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.706 | -0.13 | 29 | 12.53 | 10.90 | 11.38 | 5 Jun 2017 |
| 11549 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.712 | -0.15 | 8 | 12.53 | 10.65 | 11.19 | 5 May 2017 |
| 11550 | 24 Apr 2017 | 25 Apr 2017 | Bán | LSS | 0.727 | -0.15 | 17 | 12.53 | 10.65 | 11.16 | 18 May 2017 |
| 11551 | 24 Apr 2017 | 25 Apr 2017 | Bán | MSN | 0.674 | -0.15 | 28 | 45.42 | 38.61 | 40.83 | 2 Jun 2017 |
| 11552 | 24 Apr 2017 | 25 Apr 2017 | Bán | NKG | 0.644 | -0.12 | 21 | 41.77 | 36.76 | 38.54 | 24 May 2017 |
| 11553 | 24 Apr 2017 | 25 Apr 2017 | Bán | NKG | 0.648 | -0.06 | 24 | 41.77 | 39.26 | 40.15 | 29 May 2017 |
| 11554 | 24 Apr 2017 | 25 Apr 2017 | Bán | NKG | 0.654 | -0.1 | 25 | 41.77 | 37.59 | 39.04 | 30 May 2017 |
| 11555 | 24 Apr 2017 | 25 Apr 2017 | Bán | NKG | 0.66 | -0.15 | 20 | 41.77 | 35.50 | 37.63 | 23 May 2017 |
| 11556 | 24 Apr 2017 | 25 Apr 2017 | Bán | NKG | 0.665 | -0.15 | 28 | 41.77 | 35.50 | 37.60 | 2 Jun 2017 |
| 11557 | 24 Apr 2017 | 25 Apr 2017 | Mua | NTP | 0.61 | 0.15 | 8 | 75.86 | 87.24 | 82.80 | 5 May 2017 |
| 11558 | 24 Apr 2017 | 25 Apr 2017 | Bán | PHR | 0.69 | -0.15 | 29 | 25.12 | 21.35 | 22.52 | 5 Jun 2017 |
| 11559 | 24 Apr 2017 | 25 Apr 2017 | Bán | PHR | 0.721 | -0.15 | 22 | 25.12 | 21.35 | 22.40 | 25 May 2017 |
| 11560 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVB | 0.692 | -0.12 | 6 | 9.96 | 8.76 | 9.13 | 3 May 2017 |
| 11561 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVB | 0.72 | -0.12 | 18 | 9.96 | 8.76 | 9.10 | 19 May 2017 |
| 11562 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVB | 0.732 | -0.14 | 8 | 9.96 | 8.57 | 8.94 | 5 May 2017 |
| 11563 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVB | 0.766 | -0.06 | 26 | 9.96 | 9.36 | 9.50 | 31 May 2017 |
| 11564 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVS | 0.668 | -0.14 | 19 | 16.52 | 14.21 | 14.98 | 22 May 2017 |
| 11565 | 24 Apr 2017 | 25 Apr 2017 | Bán | PVS | 0.691 | -0.15 | 30 | 16.52 | 14.04 | 14.81 | 6 Jun 2017 |
| 11566 | 24 Apr 2017 | 25 Apr 2017 | Mua | PXT | 0.687 | 0.15 | 18 | 3.636 | 4.18 | 4.01 | 19 May 2017 |
| 11567 | 24 Apr 2017 | 25 Apr 2017 | Mua | QHD | 0.565 | 0.08 | 30 | 34.4 | 37.15 | 35.95 | 6 Jun 2017 |
| 11568 | 24 Apr 2017 | 25 Apr 2017 | Mua | SDP | 0.605 | 0.15 | 4 | 5.84 | 6.72 | 6.37 | 1 May 2017 |
| 11569 | 24 Apr 2017 | 25 Apr 2017 | Bán | SHB | 0.65 | -0.15 | 27 | 7.46 | 6.34 | 6.73 | 1 Jun 2017 |
| 11570 | 24 Apr 2017 | 25 Apr 2017 | Bán | SHB | 0.706 | -0.09 | 5 | 7.46 | 6.79 | 6.99 | 2 May 2017 |
| 11571 | 24 Apr 2017 | 25 Apr 2017 | Bán | SHB | 0.802 | -0.15 | 6 | 7.46 | 6.34 | 6.56 | 3 May 2017 |
| 11572 | 24 Apr 2017 | 25 Apr 2017 | Mua | SHB | 0.707 | 0.14 | 20 | 7.46 | 8.50 | 8.20 | 23 May 2017 |
| 11573 | 24 Apr 2017 | 25 Apr 2017 | Mua | SHB | 0.717 | 0.15 | 30 | 7.46 | 8.58 | 8.26 | 6 Jun 2017 |
| 11574 | 24 Apr 2017 | 25 Apr 2017 | Mua | SHB | 0.743 | 0.15 | 16 | 7.46 | 8.58 | 8.29 | 17 May 2017 |
| 11575 | 24 Apr 2017 | 25 Apr 2017 | Bán | TNA | 0.645 | -0.15 | 10 | 56.58 | 48.09 | 51.11 | 9 May 2017 |
| 11576 | 24 Apr 2017 | 25 Apr 2017 | Bán | TNA | 0.669 | -0.15 | 7 | 56.58 | 48.09 | 50.90 | 4 May 2017 |
| 11577 | 24 Apr 2017 | 25 Apr 2017 | Bán | TNA | 0.75 | -0.15 | 4 | 56.58 | 48.09 | 50.21 | 1 May 2017 |
| 11578 | 24 Apr 2017 | 25 Apr 2017 | Mua | TRA | 0.626 | 0.12 | 8 | 116.2 | 130.14 | 124.93 | 5 May 2017 |
| 11579 | 24 Apr 2017 | 25 Apr 2017 | Mua | TRA | 0.65 | 0.15 | 15 | 116.2 | 133.63 | 127.53 | 16 May 2017 |
| 11580 | 24 Apr 2017 | 25 Apr 2017 | Mua | TRA | 0.661 | 0.15 | 10 | 116.2 | 133.63 | 127.72 | 9 May 2017 |
| 11581 | 24 Apr 2017 | 25 Apr 2017 | Mua | VAF | 0.67 | 0.13 | 28 | 13.36 | 15.10 | 14.52 | 2 Jun 2017 |
| 11582 | 24 Apr 2017 | 25 Apr 2017 | Mua | VAF | 0.703 | 0.15 | 12 | 13.36 | 15.36 | 14.77 | 11 May 2017 |
| 11583 | 24 Apr 2017 | 25 Apr 2017 | Mua | VCB | 0.556 | 0.15 | 15 | 35.55 | 40.88 | 38.51 | 16 May 2017 |
| 11584 | 24 Apr 2017 | 25 Apr 2017 | Mua | VCB | 0.576 | 0.13 | 13 | 35.55 | 40.17 | 38.21 | 12 May 2017 |
| 11585 | 24 Apr 2017 | 25 Apr 2017 | Bán | VCG | 0.732 | -0.15 | 4 | 14.82 | 12.60 | 13.19 | 1 May 2017 |
| 11586 | 24 Apr 2017 | 25 Apr 2017 | Bán | VNXALL | 0.643 | -0.01 | 9 | 1034.242 | 1,023.90 | 1,027.59 | 8 May 2017 |
| 11587 | 24 Apr 2017 | 25 Apr 2017 | Mua | VNXALL | 0.619 | 0.02 | 13 | 1034.242 | 1,054.93 | 1,047.05 | 12 May 2017 |
| 11588 | 24 Apr 2017 | 25 Apr 2017 | Mua | VNXALL | 0.726 | 0.04 | 21 | 1034.242 | 1,075.61 | 1,064.28 | 24 May 2017 |
| 11589 | 24 Apr 2017 | 25 Apr 2017 | Mua | VNXALL | 0.86 | 0.05 | 16 | 1034.242 | 1,085.95 | 1,078.71 | 17 May 2017 |
| 11590 | 24 Apr 2017 | 25 Apr 2017 | Mua | VNXALL | 0.873 | 0.01 | 24 | 1034.242 | 1,044.58 | 1,043.27 | 29 May 2017 |
