Khuyến nghị đầu tư ngày 27-28/4/2017

Khuyến nghị đầu tư hàng ngày 8 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
11747 26 Apr 2017 27 Apr 2017 Bán ACB 74% -8% 24 22.54 20.74 21.21 31 May 2017
11748 26 Apr 2017 27 Apr 2017 Bán ACB 75% -15% 8 22.54 19.16 20.00 9 May 2017
11749 26 Apr 2017 27 Apr 2017 Bán ACB 84% -15% 11 22.54 19.16 19.72 12 May 2017
11750 26 Apr 2017 27 Apr 2017 Bán ACB 84% -11% 21 22.54 20.06 20.45 26 May 2017
11751 26 Apr 2017 27 Apr 2017 Mua ASM 64% 15% 15 15.21 17.49 16.66 18 May 2017
11752 26 Apr 2017 27 Apr 2017 Mua ASM 66% 15% 10 15.21 17.49 16.70 11 May 2017
11753 26 Apr 2017 27 Apr 2017 Bán BID 67% -10% 30 16.47 14.82 15.36 8 Jun 2017
11754 26 Apr 2017 27 Apr 2017 Bán BID 70% -10% 21 16.47 14.82 15.31 26 May 2017
11755 26 Apr 2017 27 Apr 2017 Mua BID 62% 15% 29 16.47 18.94 18.01 7 Jun 2017
11756 26 Apr 2017 27 Apr 2017 Mua BID 63% 12% 25 16.47 18.45 17.71 1 Jun 2017
11757 26 Apr 2017 27 Apr 2017 Mua BID 67% 12% 13 16.47 18.45 17.79 16 May 2017
11758 26 Apr 2017 27 Apr 2017 Mua BID 82% 15% 8 16.47 18.94 18.49 9 May 2017
11759 26 Apr 2017 27 Apr 2017 Mua BVH 72% 15% 4 57.26 65.85 63.45 3 May 2017
11760 26 Apr 2017 27 Apr 2017 Bán C32 63% -15% 13 47.32 40.22 42.83 16 May 2017
11761 26 Apr 2017 27 Apr 2017 Bán C32 68% -13% 22 47.32 41.17 43.17 29 May 2017
11762 26 Apr 2017 27 Apr 2017 Bán C32 72% -12% 24 47.32 41.64 43.24 31 May 2017
11763 26 Apr 2017 27 Apr 2017 Bán C32 76% -8% 21 47.32 43.53 44.43 26 May 2017
11764 26 Apr 2017 27 Apr 2017 Bán C32 79% -10% 28 47.32 42.59 43.59 6 Jun 2017
11765 26 Apr 2017 27 Apr 2017 Bán C32 81% -11% 29 47.32 42.11 43.11 7 Jun 2017
11766 26 Apr 2017 27 Apr 2017 Mua CTD 64% 12% 29 203.72 228.17 219.39 7 Jun 2017
11767 26 Apr 2017 27 Apr 2017 Mua CTD 66% 15% 29 203.72 234.28 223.77 7 Jun 2017
11768 26 Apr 2017 27 Apr 2017 Mua CTD 66% 14% 10 203.72 232.24 222.52 11 May 2017
11769 26 Apr 2017 27 Apr 2017 Mua CTD 75% 14% 6 203.72 232.24 225.14 5 May 2017
11770 26 Apr 2017 27 Apr 2017 Bán CTG 71% -10% 29 17.16 15.44 15.95 7 Jun 2017
11771 26 Apr 2017 27 Apr 2017 Bán CTG 72% -10% 21 17.16 15.44 15.92 26 May 2017
11772 26 Apr 2017 27 Apr 2017 Bán CTG 74% -10% 10 17.16 15.44 15.89 11 May 2017
11773 26 Apr 2017 27 Apr 2017 Bán CTG 75% -13% 30 17.16 14.93 15.48 8 Jun 2017
11774 26 Apr 2017 27 Apr 2017 Bán CTG 76% -14% 29 17.16 14.76 15.34 7 Jun 2017
11775 26 Apr 2017 27 Apr 2017 Bán CTG 84% -14% 23 17.16 14.76 15.15 30 May 2017
11776 26 Apr 2017 27 Apr 2017 Bán CTG 89% -15% 17 17.16 14.59 14.86 22 May 2017
11777 26 Apr 2017 27 Apr 2017 Mua CTG 63% 15% 28 17.16 19.73 18.78 6 Jun 2017
11778 26 Apr 2017 27 Apr 2017 Mua CTI 69% 15% 5 28.7 33.01 31.65 4 May 2017
11779 26 Apr 2017 27 Apr 2017 Mua DAG 62% 15% 29 12.93 14.87 14.12 7 Jun 2017
11780 26 Apr 2017 27 Apr 2017 Bán DCL 66% -14% 12 20.64 17.75 18.74 15 May 2017
11781 26 Apr 2017 27 Apr 2017 Bán DCL 66% -15% 16 20.64 17.54 18.60 19 May 2017
11782 26 Apr 2017 27 Apr 2017 Bán DCL 74% -15% 4 20.64 17.54 18.36 3 May 2017
11783 26 Apr 2017 27 Apr 2017 Mua DCL 62% 15% 22 20.64 23.74 22.55 29 May 2017
11784 26 Apr 2017 27 Apr 2017 Mua DCL 64% 15% 11 20.64 23.74 22.62 12 May 2017
11785 26 Apr 2017 27 Apr 2017 Mua DCL 75% 15% 4 20.64 23.74 22.95 3 May 2017
11786 26 Apr 2017 27 Apr 2017 Mua DGC 64% 15% 30 33.26 38.25 36.43 8 Jun 2017
11787 26 Apr 2017 27 Apr 2017 Mua DGW 74% 12% 5 14.7 16.46 16.00 4 May 2017
11788 26 Apr 2017 27 Apr 2017 Mua DHG 64% 15% 13 134.92 155.16 147.87 16 May 2017
11789 26 Apr 2017 27 Apr 2017 Mua DHG 75% 15% 7 134.92 155.16 150.08 8 May 2017
11790 26 Apr 2017 27 Apr 2017 Mua DMC 64% 14% 5 89.08 101.55 97.06 4 May 2017
11791 26 Apr 2017 27 Apr 2017 Bán DVP 69% -7% 30 69.22 64.37 65.89 8 Jun 2017
11792 26 Apr 2017 27 Apr 2017 Bán DVP 71% -10% 29 69.22 62.30 64.33 7 Jun 2017
11793 26 Apr 2017 27 Apr 2017 Bán DVP 77% -12% 8 69.22 60.91 62.87 9 May 2017
11794 26 Apr 2017 27 Apr 2017 Bán DVP 91% -15% 12 69.22 58.84 59.79 15 May 2017
11795 26 Apr 2017 27 Apr 2017 Mua DVP 67% 15% 30 69.22 79.60 76.18 8 Jun 2017
11796 26 Apr 2017 27 Apr 2017 Mua DVP 69% 11% 18 69.22 76.83 74.48 23 May 2017
11797 26 Apr 2017 27 Apr 2017 Mua DVP 69% 15% 7 69.22 79.60 76.42 8 May 2017
11798 26 Apr 2017 27 Apr 2017 Mua DVP 73% 12% 26 69.22 77.53 75.27 2 Jun 2017
11799 26 Apr 2017 27 Apr 2017 Mua DVP 75% 14% 29 69.22 78.91 76.44 7 Jun 2017
11800 26 Apr 2017 27 Apr 2017 Mua DVP 76% 15% 23 69.22 79.60 77.12 30 May 2017
11801 26 Apr 2017 27 Apr 2017 Mua DXG 56% 15% 16 21.79 25.06 23.61 19 May 2017
11802 26 Apr 2017 27 Apr 2017 Mua DXG 58% 11% 27 21.79 24.19 23.19 5 Jun 2017
11803 26 Apr 2017 27 Apr 2017 Bán DXP 67% -15% 29 14.92 12.68 13.42 7 Jun 2017
11804 26 Apr 2017 27 Apr 2017 Bán DXP 74% -15% 23 14.92 12.68 13.26 30 May 2017
11805 26 Apr 2017 27 Apr 2017 Bán FCN 72% -14% 30 19.1 16.43 17.18 8 Jun 2017
11806 26 Apr 2017 27 Apr 2017 Bán FCN 76% -15% 22 19.1 16.24 16.91 29 May 2017
11807 26 Apr 2017 27 Apr 2017 Mua FCN 65% 15% 15 19.1 21.97 20.95 18 May 2017
11808 26 Apr 2017 27 Apr 2017 Mua FCN 67% 15% 8 19.1 21.97 21.03 9 May 2017
11809 26 Apr 2017 27 Apr 2017 Mua FCN 84% 15% 5 19.1 21.97 21.52 4 May 2017
11810 26 Apr 2017 27 Apr 2017 Mua FIT 55% 10% 22 4.446 4.89 4.69 29 May 2017
11811 26 Apr 2017 27 Apr 2017 Mua FIT 60% 14% 17 4.446 5.07 4.82 22 May 2017
11812 26 Apr 2017 27 Apr 2017 Mua FIT 61% 15% 22 4.446 5.11 4.85 29 May 2017
11813 26 Apr 2017 27 Apr 2017 Mua FIT 63% 15% 25 4.446 5.11 4.87 1 Jun 2017
11814 26 Apr 2017 27 Apr 2017 Mua FIT 65% 10% 13 4.446 4.89 4.73 16 May 2017
11815 26 Apr 2017 27 Apr 2017 Mua FIT 72% 11% 5 4.446 4.94 4.80 4 May 2017
11816 26 Apr 2017 27 Apr 2017 Bán FLC 62% -13% 16 7.536 6.56 6.93 19 May 2017
11817 26 Apr 2017 27 Apr 2017 Bán FLC 63% -15% 4 7.536 6.41 6.82 3 May 2017
11818 26 Apr 2017 27 Apr 2017 Bán FLC 74% -15% 4 7.536 6.41 6.71 3 May 2017
11819 26 Apr 2017 27 Apr 2017 Mua FLC 62% 12% 5 7.536 8.44 8.09 4 May 2017
11820 26 Apr 2017 27 Apr 2017 Mua FLC 64% 15% 6 7.536 8.67 8.26 5 May 2017
11821 26 Apr 2017 27 Apr 2017 Bán GAS 56% -15% 9 53.98 45.88 49.49 10 May 2017
11822 26 Apr 2017 27 Apr 2017 Bán GAS 57% -14% 11 53.98 46.42 49.70 12 May 2017
11823 26 Apr 2017 27 Apr 2017 Bán GAS 60% -15% 21 53.98 45.88 49.15 26 May 2017
11824 26 Apr 2017 27 Apr 2017 Bán GAS 61% -15% 26 53.98 45.88 49.03 2 Jun 2017
11825 26 Apr 2017 27 Apr 2017 Bán GAS 79% -14% 4 53.98 46.42 48.02 3 May 2017
11826 26 Apr 2017 27 Apr 2017 Bán HAG 62% -15% 26 8.49 7.22 7.70 2 Jun 2017
11827 26 Apr 2017 27 Apr 2017 Mua HAT 65% 14% 12 35.12 40.04 38.31 15 May 2017
11828 26 Apr 2017 27 Apr 2017 Mua HAT 67% 15% 27 35.12 40.39 38.63 5 Jun 2017
11829 26 Apr 2017 27 Apr 2017 Mua HAT 68% 15% 23 35.12 40.39 38.71 30 May 2017
11830 26 Apr 2017 27 Apr 2017 Mua HBC 67% 13% 5 52.28 59.08 56.81 4 May 2017
11831 26 Apr 2017 27 Apr 2017 Mua HBC 76% 15% 4 52.28 60.12 58.23 3 May 2017
11832 26 Apr 2017 27 Apr 2017 Bán HCM 69% -12% 5 31.22 27.47 28.62 4 May 2017
11833 26 Apr 2017 27 Apr 2017 Mua HHS 66% 15% 25 4.016 4.62 4.41 1 Jun 2017
11834 26 Apr 2017 27 Apr 2017 Mua HHS 79% 15% 8 4.016 4.62 4.49 9 May 2017
11835 26 Apr 2017 27 Apr 2017 Bán HNG 63% -2% 29 11.4 11.17 11.26 7 Jun 2017
11836 26 Apr 2017 27 Apr 2017 Mua HNG 51% 13% 29 11.4 12.88 12.15 7 Jun 2017
11837 26 Apr 2017 27 Apr 2017 Mua HNG 51% 15% 29 11.4 13.11 12.27 7 Jun 2017
11838 26 Apr 2017 27 Apr 2017 Bán HPG 62% -13% 18 29.99 26.09 27.59 23 May 2017
11839 26 Apr 2017 27 Apr 2017 Bán HPG 64% -15% 23 29.99 25.49 27.09 30 May 2017
11840 26 Apr 2017 27 Apr 2017 Bán HPG 72% -15% 8 29.99 25.49 26.75 9 May 2017
11841 26 Apr 2017 27 Apr 2017 Mua HQC 64% 15% 4 2.508 2.88 2.75 3 May 2017
11842 26 Apr 2017 27 Apr 2017 Bán HUT 60% -1% 24 13.2 13.07 13.12 31 May 2017
11843 26 Apr 2017 27 Apr 2017 Bán HVG 65% -15% 13 6.854 5.83 6.19 16 May 2017
11844 26 Apr 2017 27 Apr 2017 Bán HVG 71% -15% 7 6.854 5.83 6.12 8 May 2017
11845 26 Apr 2017 27 Apr 2017 Mua HVG 66% 14% 4 6.854 7.81 7.49 3 May 2017
11846 26 Apr 2017 27 Apr 2017 Bán KKC 60% -14% 18 14.98 12.88 13.73 23 May 2017
11847 26 Apr 2017 27 Apr 2017 Bán KKC 60% -15% 10 14.98 12.73 13.63 11 May 2017
11848 26 Apr 2017 27 Apr 2017 Bán KKC 61% -15% 29 14.98 12.73 13.62 7 Jun 2017
11849 26 Apr 2017 27 Apr 2017 Bán KLF 64% -9% 22 2.32 2.11 2.19 29 May 2017
11850 26 Apr 2017 27 Apr 2017 Bán KLF 66% -9% 15 2.32 2.11 2.18 18 May 2017
11851 26 Apr 2017 27 Apr 2017 Mua LAS 72% 15% 10 13.26 15.25 14.69 11 May 2017
11852 26 Apr 2017 27 Apr 2017 Bán LCG 62% -1% 30 8.392 8.31 8.34 8 Jun 2017
11853 26 Apr 2017 27 Apr 2017 Bán LCG 62% -6% 25 8.392 7.89 8.08 1 Jun 2017
11854 26 Apr 2017 27 Apr 2017 Bán LSS 69% -11% 16 12.64 11.25 11.68 19 May 2017
11855 26 Apr 2017 27 Apr 2017 Bán LSS 69% -8% 24 12.64 11.63 11.94 31 May 2017
11856 26 Apr 2017 27 Apr 2017 Bán LSS 70% -10% 24 12.64 11.38 11.76 31 May 2017
11857 26 Apr 2017 27 Apr 2017 Bán LSS 71% -13% 29 12.64 11.00 11.48 7 Jun 2017
11858 26 Apr 2017 27 Apr 2017 Bán LSS 71% -15% 8 12.64 10.74 11.29 9 May 2017
11859 26 Apr 2017 27 Apr 2017 Bán LSS 72% -15% 17 12.64 10.74 11.28 22 May 2017
11860 26 Apr 2017 27 Apr 2017 Bán MSN 66% -15% 28 45.25 38.46 40.77 6 Jun 2017
11861 26 Apr 2017 27 Apr 2017 Bán NKG 65% -12% 21 42.68 37.56 39.37 26 May 2017
11862 26 Apr 2017 27 Apr 2017 Bán NKG 65% -6% 24 42.68 40.12 41.02 31 May 2017
11863 26 Apr 2017 27 Apr 2017 Bán NKG 66% -10% 25 42.68 38.41 39.88 1 Jun 2017
11864 26 Apr 2017 27 Apr 2017 Bán NKG 66% -15% 28 42.68 36.28 38.43 6 Jun 2017
11865 26 Apr 2017 27 Apr 2017 Bán NKG 67% -15% 20 42.68 36.28 38.42 25 May 2017
11866 26 Apr 2017 27 Apr 2017 Mua NTP 61% 15% 8 75.72 87.08 82.64 9 May 2017
11867 26 Apr 2017 27 Apr 2017 Bán PHR 70% -15% 22 25.19 21.41 22.54 29 May 2017
11868 26 Apr 2017 27 Apr 2017 Bán PHR 70% -15% 29 25.19 21.41 22.54 7 Jun 2017
11869 26 Apr 2017 27 Apr 2017 Bán PHR 73% -15% 10 25.19 21.41 22.42 11 May 2017
11870 26 Apr 2017 27 Apr 2017 Bán PVB 69% -12% 6 9.98 8.78 9.15 5 May 2017
11871 26 Apr 2017 27 Apr 2017 Bán PVB 72% -12% 18 9.98 8.78 9.11 23 May 2017
11872 26 Apr 2017 27 Apr 2017 Bán PVB 73% -14% 8 9.98 8.58 8.96 9 May 2017
11873 26 Apr 2017 27 Apr 2017 Bán PVB 76% -6% 26 9.98 9.38 9.52 2 Jun 2017
11874 26 Apr 2017 27 Apr 2017 Bán PVS 67% -14% 19 16.54 14.22 14.99 24 May 2017
11875 26 Apr 2017 27 Apr 2017 Bán PVS 70% -15% 30 16.54 14.06 14.81 8 Jun 2017
11876 26 Apr 2017 27 Apr 2017 Mua PXT 61% 15% 6 3.534 4.06 3.86 5 May 2017
11877 26 Apr 2017 27 Apr 2017 Mua QHD 57% 8% 30 33.46 36.14 34.98 8 Jun 2017
11878 26 Apr 2017 27 Apr 2017 Mua SDP 60% 15% 4 5.44 6.26 5.93 3 May 2017
11879 26 Apr 2017 27 Apr 2017 Bán SHB 66% -15% 27 7.48 6.36 6.74 5 Jun 2017
11880 26 Apr 2017 27 Apr 2017 Bán SHB 71% -9% 5 7.48 6.81 7.00 4 May 2017
11881 26 Apr 2017 27 Apr 2017 Bán SHB 80% -15% 6 7.48 6.36 6.58 5 May 2017
11882 26 Apr 2017 27 Apr 2017 Mua SHB 71% 14% 20 7.48 8.53 8.23 25 May 2017
11883 26 Apr 2017 27 Apr 2017 Mua SHB 72% 15% 30 7.48 8.60 8.29 8 Jun 2017
11884 26 Apr 2017 27 Apr 2017 Mua SHB 75% 15% 16 7.48 8.60 8.32 19 May 2017
11885 26 Apr 2017 27 Apr 2017 Bán TNA 64% -15% 10 57.12 48.55 51.61 11 May 2017
11886 26 Apr 2017 27 Apr 2017 Bán TNA 66% -15% 7 57.12 48.55 51.44 8 May 2017
11887 26 Apr 2017 27 Apr 2017 Bán TNA 75% -15% 4 57.12 48.55 50.66 3 May 2017
11888 26 Apr 2017 27 Apr 2017 Bán VAF 75% -15% 28 13.92 11.83 12.36 6 Jun 2017
11889 26 Apr 2017 27 Apr 2017 Mua VAF 60% 15% 18 13.92 16.01 15.17 23 May 2017
11890 26 Apr 2017 27 Apr 2017 Mua VAF 66% 9% 5 13.92 15.17 14.74 4 May 2017
11891 26 Apr 2017 27 Apr 2017 Mua VAF 67% 15% 25 13.92 16.01 15.32 1 Jun 2017
11892 26 Apr 2017 27 Apr 2017 Mua VAF 69% 11% 21 13.92 15.45 14.98 26 May 2017
11893 26 Apr 2017 27 Apr 2017 Mua VAF 70% 15% 12 13.92 16.01 15.39 15 May 2017
11894 26 Apr 2017 27 Apr 2017 Mua VCB 57% 15% 15 35.23 40.51 38.23 18 May 2017
11895 26 Apr 2017 27 Apr 2017 Mua VCB 58% 13% 13 35.23 39.81 37.87 16 May 2017
11896 26 Apr 2017 27 Apr 2017 Bán VNXALL 59% -1% 5 1031.904 1,021.58 1,025.87 4 May 2017
11897 26 Apr 2017 27 Apr 2017 Bán VNXALL 62% -2% 4 1031.904 1,011.27 1,019.15 3 May 2017
11898 26 Apr 2017 27 Apr 2017 Mua VNXALL 61% 2% 13 1031.904 1,052.54 1,044.43 16 May 2017
11899 27 Apr 2017 28 Apr 2017 Bán ACB 73% -8% 24 22.54 20.74 21.22 1 Jun 2017
11900 27 Apr 2017 28 Apr 2017 Bán ACB 75% -15% 8 22.54 19.16 20.00 10 May 2017
11901 27 Apr 2017 28 Apr 2017 Bán ACB 81% -15% 11 22.54 19.16 19.82 15 May 2017
11902 27 Apr 2017 28 Apr 2017 Bán ACB 84% -11% 21 22.54 20.06 20.45 29 May 2017
11903 27 Apr 2017 28 Apr 2017 Bán ACB 88% -15% 27 22.54 19.16 19.58 6 Jun 2017
11904 27 Apr 2017 28 Apr 2017 Mua ASM 63% 15% 15 15.2 17.48 16.65 19 May 2017
11905 27 Apr 2017 28 Apr 2017 Mua ASM 65% 15% 10 15.2 17.48 16.69 12 May 2017
11906 27 Apr 2017 28 Apr 2017 Bán BID 67% -10% 30 16.47 14.82 15.36 9 Jun 2017
11907 27 Apr 2017 28 Apr 2017 Bán BID 70% -10% 21 16.47 14.82 15.31 29 May 2017
11908 27 Apr 2017 28 Apr 2017 Mua BID 63% 15% 29 16.47 18.94 18.01 8 Jun 2017
11909 27 Apr 2017 28 Apr 2017 Mua BID 66% 12% 13 16.47 18.45 17.77 17 May 2017
11910 27 Apr 2017 28 Apr 2017 Mua BVH 72% 15% 4 57.24 65.83 63.43 4 May 2017
11911 27 Apr 2017 28 Apr 2017 Bán C32 68% -13% 22 47.7 41.50 43.51 30 May 2017
11912 27 Apr 2017 28 Apr 2017 Bán C32 72% -12% 24 47.7 41.98 43.60 1 Jun 2017
11913 27 Apr 2017 28 Apr 2017 Bán C32 76% -8% 21 47.7 43.88 44.81 29 May 2017
11914 27 Apr 2017 28 Apr 2017 Bán C32 79% -10% 28 47.7 42.93 43.94 7 Jun 2017
11915 27 Apr 2017 28 Apr 2017 Mua CEO 75% 11% 30 11.54 12.81 12.49 9 Jun 2017
11916 27 Apr 2017 28 Apr 2017 Mua CTD 64% 12% 29 203.86 228.32 219.54 8 Jun 2017
11917 27 Apr 2017 28 Apr 2017 Mua CTD 66% 15% 29 203.86 234.44 223.98 8 Jun 2017
11918 27 Apr 2017 28 Apr 2017 Mua CTD 66% 14% 10 203.86 232.40 222.70 12 May 2017
11919 27 Apr 2017 28 Apr 2017 Mua CTD 75% 14% 6 203.86 232.40 225.29 8 May 2017
11920 27 Apr 2017 28 Apr 2017 Bán CTG 71% -10% 29 17.14 15.43 15.93 8 Jun 2017
11921 27 Apr 2017 28 Apr 2017 Bán CTG 72% -10% 21 17.14 15.43 15.91 29 May 2017
11922 27 Apr 2017 28 Apr 2017 Bán CTG 74% -10% 10 17.14 15.43 15.87 12 May 2017
11923 27 Apr 2017 28 Apr 2017 Bán CTG 76% -14% 29 17.14 14.74 15.32 8 Jun 2017
11924 27 Apr 2017 28 Apr 2017 Bán CTG 84% -14% 23 17.14 14.74 15.13 31 May 2017
11925 27 Apr 2017 28 Apr 2017 Bán CTG 89% -15% 17 17.14 14.57 14.85 23 May 2017
11926 27 Apr 2017 28 Apr 2017 Mua CTG 63% 15% 28 17.14 19.71 18.76 7 Jun 2017
11927 27 Apr 2017 28 Apr 2017 Mua DAG 62% 15% 29 12.96 14.90 14.16 8 Jun 2017
11928 27 Apr 2017 28 Apr 2017 Mua DAG 65% 15% 4 12.96 14.90 14.22 4 May 2017
11929 27 Apr 2017 28 Apr 2017 Bán DCL 66% -14% 12 20.58 17.70 18.69 16 May 2017
11930 27 Apr 2017 28 Apr 2017 Bán DCL 66% -15% 16 20.58 17.49 18.54 22 May 2017
11931 27 Apr 2017 28 Apr 2017 Bán DCL 74% -15% 4 20.58 17.49 18.30 4 May 2017
11932 27 Apr 2017 28 Apr 2017 Mua DCL 61% 15% 22 20.58 23.67 22.47 30 May 2017
11933 27 Apr 2017 28 Apr 2017 Mua DCL 63% 15% 11 20.58 23.67 22.53 15 May 2017
11934 27 Apr 2017 28 Apr 2017 Mua DCL 75% 15% 4 20.58 23.67 22.90 4 May 2017
11935 27 Apr 2017 28 Apr 2017 Mua DGC 63% 15% 30 32.4 37.26 35.47 9 Jun 2017
11936 27 Apr 2017 28 Apr 2017 Mua DHG 64% 15% 13 137.3 157.90 150.48 17 May 2017
11937 27 Apr 2017 28 Apr 2017 Mua DHG 70% 15% 7 137.3 157.90 151.72 9 May 2017
11938 27 Apr 2017 28 Apr 2017 Mua DMC 63% 14% 5 89.82 102.39 97.70 5 May 2017
11939 27 Apr 2017 28 Apr 2017 Bán DVP 69% -7% 30 70.12 65.21 66.75 9 Jun 2017
11940 27 Apr 2017 28 Apr 2017 Bán DVP 71% -10% 29 70.12 63.11 65.17 8 Jun 2017
11941 27 Apr 2017 28 Apr 2017 Bán DVP 76% -12% 8 70.12 61.71 63.69 10 May 2017
11942 27 Apr 2017 28 Apr 2017 Bán DVP 91% -15% 12 70.12 59.60 60.56 16 May 2017
11943 27 Apr 2017 28 Apr 2017 Mua DVP 67% 15% 30 70.12 80.64 77.20 9 Jun 2017
11944 27 Apr 2017 28 Apr 2017 Mua DVP 69% 11% 18 70.12 77.83 75.45 24 May 2017
11945 27 Apr 2017 28 Apr 2017 Mua DVP 69% 15% 7 70.12 80.64 77.40 9 May 2017
11946 27 Apr 2017 28 Apr 2017 Mua DVP 73% 12% 26 70.12 78.53 76.26 5 Jun 2017
11947 27 Apr 2017 28 Apr 2017 Mua DVP 75% 14% 29 70.12 79.94 77.46 8 Jun 2017
11948 27 Apr 2017 28 Apr 2017 Mua DVP 76% 15% 23 70.12 80.64 78.12 31 May 2017
11949 27 Apr 2017 28 Apr 2017 Mua DXG 56% 15% 16 21.99 25.29 23.82 22 May 2017
11950 27 Apr 2017 28 Apr 2017 Mua DXG 59% 11% 27 21.99 24.41 23.41 6 Jun 2017
11951 27 Apr 2017 28 Apr 2017 Bán DXP 68% -15% 29 14.88 12.65 13.36 8 Jun 2017
11952 27 Apr 2017 28 Apr 2017 Bán DXP 74% -15% 23 14.88 12.65 13.22 31 May 2017
11953 27 Apr 2017 28 Apr 2017 Bán FCN 66% -10% 9 19.33 17.40 18.06 11 May 2017
11954 27 Apr 2017 28 Apr 2017 Bán FCN 72% -14% 30 19.33 16.62 17.39 9 Jun 2017
11955 27 Apr 2017 28 Apr 2017 Bán FCN 76% -15% 22 19.33 16.43 17.12 30 May 2017
11956 27 Apr 2017 28 Apr 2017 Mua FCN 65% 15% 15 19.33 22.23 21.20 19 May 2017
11957 27 Apr 2017 28 Apr 2017 Mua FCN 67% 15% 8 19.33 22.23 21.28 10 May 2017
11958 27 Apr 2017 28 Apr 2017 Mua FCN 84% 15% 5 19.33 22.23 21.77 5 May 2017
11959 27 Apr 2017 28 Apr 2017 Mua FIT 55% 10% 22 4.376 4.81 4.62 30 May 2017
11960 27 Apr 2017 28 Apr 2017 Mua FIT 60% 14% 17 4.376 4.99 4.74 23 May 2017
11961 27 Apr 2017 28 Apr 2017 Mua FIT 61% 15% 22 4.376 5.03 4.78 30 May 2017
11962 27 Apr 2017 28 Apr 2017 Mua FIT 63% 15% 25 4.376 5.03 4.79 2 Jun 2017
11963 27 Apr 2017 28 Apr 2017 Mua FIT 65% 10% 13 4.376 4.81 4.66 17 May 2017
11964 27 Apr 2017 28 Apr 2017 Mua FIT 72% 11% 5 4.376 4.86 4.72 5 May 2017
11965 27 Apr 2017 28 Apr 2017 Bán FLC 62% -13% 16 7.536 6.56 6.93 22 May 2017
11966 27 Apr 2017 28 Apr 2017 Bán FLC 74% -15% 4 7.536 6.41 6.71 4 May 2017
11967 27 Apr 2017 28 Apr 2017 Mua FLC 62% 12% 5 7.536 8.44 8.10 5 May 2017
11968 27 Apr 2017 28 Apr 2017 Mua FLC 64% 15% 6 7.536 8.67 8.26 8 May 2017
11969 27 Apr 2017 28 Apr 2017 Bán GAS 57% -14% 11 54.34 46.73 50.03 15 May 2017
11970 27 Apr 2017 28 Apr 2017 Bán GAS 60% -15% 21 54.34 46.19 49.49 29 May 2017
11971 27 Apr 2017 28 Apr 2017 Bán GAS 61% -15% 26 54.34 46.19 49.35 5 Jun 2017
11972 27 Apr 2017 28 Apr 2017 Bán GAS 79% -14% 4 54.34 46.73 48.34 4 May 2017
11973 27 Apr 2017 28 Apr 2017 Bán HAG 62% -15% 26 8.6 7.31 7.80 5 Jun 2017
11974 27 Apr 2017 28 Apr 2017 Mua HAT 65% 14% 12 35.12 40.04 38.32 16 May 2017
11975 27 Apr 2017 28 Apr 2017 Mua HAT 66% 15% 27 35.12 40.39 38.62 6 Jun 2017
11976 27 Apr 2017 28 Apr 2017 Mua HAT 67% 15% 23 35.12 40.39 38.67 31 May 2017
11977 27 Apr 2017 28 Apr 2017 Bán HCM 69% -12% 5 31.29 27.54 28.68 5 May 2017
11978 27 Apr 2017 28 Apr 2017 Bán HCM 72% -15% 12 31.29 26.60 27.92 16 May 2017
11979 27 Apr 2017 28 Apr 2017 Mua HCM 75% 15% 4 31.29 35.98 34.82 4 May 2017
11980 27 Apr 2017 28 Apr 2017 Mua HHS 66% 15% 25 4.046 4.65 4.45 2 Jun 2017
11981 27 Apr 2017 28 Apr 2017 Mua HHS 79% 15% 8 4.046 4.65 4.53 10 May 2017
11982 27 Apr 2017 28 Apr 2017 Bán HNG 63% -2% 29 11.6 11.37 11.45 8 Jun 2017
11983 27 Apr 2017 28 Apr 2017 Bán HNG 76% -15% 18 11.6 9.86 10.28 24 May 2017
11984 27 Apr 2017 28 Apr 2017 Bán HNG 85% -15% 6 11.6 9.86 10.12 8 May 2017
11985 27 Apr 2017 28 Apr 2017 Mua HNG 51% 15% 29 11.6 13.34 12.49 8 Jun 2017
11986 27 Apr 2017 28 Apr 2017 Mua HNG 55% 14% 27 11.6 13.22 12.49 6 Jun 2017
11987 27 Apr 2017 28 Apr 2017 Mua HNG 57% 15% 16 11.6 13.34 12.59 22 May 2017
11988 27 Apr 2017 28 Apr 2017 Bán HPG 61% -13% 18 29.8 25.93 27.44 24 May 2017
11989 27 Apr 2017 28 Apr 2017 Bán HPG 64% -15% 23 29.8 25.33 26.93 31 May 2017
11990 27 Apr 2017 28 Apr 2017 Bán HPG 72% -15% 8 29.8 25.33 26.58 10 May 2017
11991 27 Apr 2017 28 Apr 2017 Mua HQC 66% 15% 4 2.504 2.88 2.75 4 May 2017
11992 27 Apr 2017 28 Apr 2017 Bán HSG 71% -15% 8 47.63 40.49 42.57 10 May 2017
11993 27 Apr 2017 28 Apr 2017 Bán HUT 59% -1% 24 13.28 13.15 13.20 1 Jun 2017
11994 27 Apr 2017 28 Apr 2017 Bán HVG 65% -15% 13 6.814 5.79 6.15 17 May 2017
11995 27 Apr 2017 28 Apr 2017 Bán HVG 66% -14% 11 6.814 5.86 6.18 15 May 2017
11996 27 Apr 2017 28 Apr 2017 Bán HVG 71% -15% 7 6.814 5.79 6.09 9 May 2017
11997 27 Apr 2017 28 Apr 2017 Bán HVG 77% -13% 5 6.814 5.93 6.14 5 May 2017
11998 27 Apr 2017 28 Apr 2017 Bán HVG 90% -15% 5 6.814 5.79 5.90 5 May 2017
11999 27 Apr 2017 28 Apr 2017 Bán KKC 60% -14% 18 14.96 12.87 13.71 24 May 2017
12000 27 Apr 2017 28 Apr 2017 Bán KKC 60% -15% 10 14.96 12.72 13.61 12 May 2017
12001 27 Apr 2017 28 Apr 2017 Bán KKC 61% -15% 29 14.96 12.72 13.60 8 Jun 2017
12002 27 Apr 2017 28 Apr 2017 Bán KLF 64% -9% 22 2.34 2.13 2.20 30 May 2017
12003 27 Apr 2017 28 Apr 2017 Bán KLF 66% -9% 15 2.34 2.13 2.20 19 May 2017
12004 27 Apr 2017 28 Apr 2017 Mua LAS 69% 14% 5 13.16 15.00 14.42 5 May 2017
12005 27 Apr 2017 28 Apr 2017 Mua LAS 72% 15% 10 13.16 15.13 14.58 12 May 2017
12006 27 Apr 2017 28 Apr 2017 Bán LCG 61% -1% 30 8.382 8.30 8.33 9 Jun 2017
12007 27 Apr 2017 28 Apr 2017 Bán LCG 62% -6% 25 8.382 7.88 8.07 2 Jun 2017
12008 27 Apr 2017 28 Apr 2017 Bán LSS 69% -8% 24 12.74 11.72 12.04 1 Jun 2017
12009 27 Apr 2017 28 Apr 2017 Bán LSS 69% -11% 16 12.74 11.34 11.77 22 May 2017
12010 27 Apr 2017 28 Apr 2017 Bán LSS 70% -10% 24 12.74 11.47 11.85 1 Jun 2017
12011 27 Apr 2017 28 Apr 2017 Bán LSS 71% -13% 29 12.74 11.08 11.57 8 Jun 2017
12012 27 Apr 2017 28 Apr 2017 Bán LSS 71% -15% 8 12.74 10.83 11.38 10 May 2017
12013 27 Apr 2017 28 Apr 2017 Bán LSS 71% -15% 17 12.74 10.83 11.38 23 May 2017
12014 27 Apr 2017 28 Apr 2017 Bán MSN 67% -15% 28 45.3 38.51 40.73 7 Jun 2017
12015 27 Apr 2017 28 Apr 2017 Bán NKG 64% -6% 24 43.22 40.63 41.55 1 Jun 2017
12016 27 Apr 2017 28 Apr 2017 Bán NKG 65% -12% 21 43.22 38.03 39.87 29 May 2017
12017 27 Apr 2017 28 Apr 2017 Bán NKG 66% -10% 25 43.22 38.90 40.39 2 Jun 2017
12018 27 Apr 2017 28 Apr 2017 Bán NKG 66% -15% 28 43.22 36.74 38.94 7 Jun 2017
12019 27 Apr 2017 28 Apr 2017 Bán NKG 67% -15% 20 43.22 36.74 38.91 26 May 2017
12020 27 Apr 2017 28 Apr 2017 Mua NTP 61% 15% 8 75.52 86.85 82.42 10 May 2017
12021 27 Apr 2017 28 Apr 2017 Bán PHR 70% -15% 22 25.24 21.45 22.60 30 May 2017
12022 27 Apr 2017 28 Apr 2017 Bán PHR 71% -15% 29 25.24 21.45 22.57 8 Jun 2017
12023 27 Apr 2017 28 Apr 2017 Bán PVB 72% -12% 18 10.1 8.89 9.22 24 May 2017
12024 27 Apr 2017 28 Apr 2017 Bán PVB 73% -14% 8 10.1 8.69 9.07 10 May 2017
12025 27 Apr 2017 28 Apr 2017 Bán PVB 76% -6% 26 10.1 9.49 9.64 5 Jun 2017
12026 27 Apr 2017 28 Apr 2017 Bán PVS 67% -14% 19 16.82 14.47 15.25 25 May 2017
12027 27 Apr 2017 28 Apr 2017 Bán PVS 70% -15% 30 16.82 14.30 15.06 9 Jun 2017
12028 27 Apr 2017 28 Apr 2017 Mua QHD 56% 8% 30 32.14 34.71 33.58 9 Jun 2017
12029 27 Apr 2017 28 Apr 2017 Bán S99 62% -15% 18 5 4.25 4.53 24 May 2017
12030 27 Apr 2017 28 Apr 2017 Bán S99 63% -13% 4 5 4.35 4.59 4 May 2017
12031 27 Apr 2017 28 Apr 2017 Mua SDP 60% 15% 4 5.36 6.16 5.85 4 May 2017
12032 27 Apr 2017 28 Apr 2017 Bán SHB 66% -15% 27 7.52 6.39 6.77 6 Jun 2017
12033 27 Apr 2017 28 Apr 2017 Bán SHB 80% -15% 6 7.52 6.39 6.62 8 May 2017
12034 27 Apr 2017 28 Apr 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 26 May 2017
12035 27 Apr 2017 28 Apr 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 9 Jun 2017
12036 27 Apr 2017 28 Apr 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 22 May 2017
12037 27 Apr 2017 28 Apr 2017 Bán TNA 65% -15% 10 57.28 48.69 51.72 12 May 2017
12038 27 Apr 2017 28 Apr 2017 Bán TNA 66% -15% 7 57.28 48.69 51.59 9 May 2017
12039 27 Apr 2017 28 Apr 2017 Bán TNA 76% -15% 4 57.28 48.69 50.73 4 May 2017
12040 27 Apr 2017 28 Apr 2017 Mua TRA 64% 15% 15 117.6 135.24 128.87 19 May 2017
12041 27 Apr 2017 28 Apr 2017 Mua TSC 62% 14% 10 2.758 3.14 3.00 12 May 2017
12042 27 Apr 2017 28 Apr 2017 Mua TSC 67% 15% 7 2.758 3.17 3.04 9 May 2017
12043 27 Apr 2017 28 Apr 2017 Bán VAF 75% -15% 28 13.92 11.83 12.36 7 Jun 2017
12044 27 Apr 2017 28 Apr 2017 Mua VAF 60% 15% 18 13.92 16.01 15.16 24 May 2017
12045 27 Apr 2017 28 Apr 2017 Mua VAF 66% 9% 5 13.92 15.17 14.74 5 May 2017
12046 27 Apr 2017 28 Apr 2017 Mua VAF 67% 15% 25 13.92 16.01 15.32 2 Jun 2017
12047 27 Apr 2017 28 Apr 2017 Mua VAF 67% 11% 21 13.92 15.45 14.95 29 May 2017
12048 27 Apr 2017 28 Apr 2017 Mua VAF 70% 15% 12 13.92 16.01 15.39 16 May 2017
12049 27 Apr 2017 28 Apr 2017 Mua VCB 57% 15% 15 35.12 40.39 38.10 19 May 2017
12050 27 Apr 2017 28 Apr 2017 Mua VCB 58% 13% 13 35.12 39.69 37.77 17 May 2017
12051 27 Apr 2017 28 Apr 2017 Bán VNM 96% -15% 30 144.5 122.83 123.65 9 Jun 2017
12052 27 Apr 2017 28 Apr 2017 Bán VNXALL 60% -1% 5 1034.09 1,023.75 1,027.88 5 May 2017
12053 27 Apr 2017 28 Apr 2017 Bán VNXALL 62% -2% 4 1034.09 1,013.41 1,021.29 4 May 2017
12054 27 Apr 2017 28 Apr 2017 Mua VNXALL 62% 2% 13 1034.09 1,054.77 1,046.83 17 May 2017

Published by Phạm Công Minh

Published

Leave a comment