Khuyến nghị đầu tư ngày 12-15/5/2017

Khuyến nghị đầu tư hàng ngày 8 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
13170 11 May 2017 12 May 2017 Bán ACB 73% -8% 24 23.48 21.60 22.11 15 Jun 2017
13171 11 May 2017 12 May 2017 Bán ACB 82% -10% 20 23.48 21.13 21.55 9 Jun 2017
13172 11 May 2017 12 May 2017 Bán ACB 83% -15% 11 23.48 19.96 20.55 29 May 2017
13173 11 May 2017 12 May 2017 Bán ACB 85% -11% 21 23.48 20.90 21.30 12 Jun 2017
13174 11 May 2017 12 May 2017 Bán ACB 88% -15% 27 23.48 19.96 20.39 20 Jun 2017
13175 11 May 2017 12 May 2017 Mua ACB 69% 10% 16 23.48 25.83 25.10 5 Jun 2017
13176 11 May 2017 12 May 2017 Mua ASM 64% 15% 15 15.28 17.57 16.74 2 Jun 2017
13177 11 May 2017 12 May 2017 Bán BFC 76% -8% 28 37.32 34.33 35.05 21 Jun 2017
13178 11 May 2017 12 May 2017 Bán BID 66% -10% 30 16.75 15.08 15.64 23 Jun 2017
13179 11 May 2017 12 May 2017 Mua BID 61% 12% 25 16.75 18.76 17.98 16 Jun 2017
13180 11 May 2017 12 May 2017 Mua BID 62% 15% 29 16.75 19.26 18.31 22 Jun 2017
13181 11 May 2017 12 May 2017 Mua BID 66% 12% 13 16.75 18.76 18.07 31 May 2017
13182 11 May 2017 12 May 2017 Mua BVH 72% 15% 4 57.52 66.15 63.72 18 May 2017
13183 11 May 2017 12 May 2017 Bán C32 65% -11% 9 47.2 42.01 43.82 25 May 2017
13184 11 May 2017 12 May 2017 Bán C32 67% -13% 22 47.2 41.06 43.08 13 Jun 2017
13185 11 May 2017 12 May 2017 Bán C32 72% -12% 24 47.2 41.54 43.15 15 Jun 2017
13186 11 May 2017 12 May 2017 Bán C32 75% -8% 21 47.2 43.42 44.36 12 Jun 2017
13187 11 May 2017 12 May 2017 Bán C32 79% -10% 28 47.2 42.48 43.48 21 Jun 2017
13188 11 May 2017 12 May 2017 Bán C32 80% -15% 13 47.2 40.12 41.55 31 May 2017
13189 11 May 2017 12 May 2017 Bán C32 81% -11% 29 47.2 42.01 43.02 22 Jun 2017
13190 11 May 2017 12 May 2017 Bán C32 93% -15% 8 47.2 40.12 40.61 24 May 2017
13191 11 May 2017 12 May 2017 Mua CEO 73% 11% 20 12.38 13.74 13.37 9 Jun 2017
13192 11 May 2017 12 May 2017 Mua CEO 73% 11% 30 12.38 13.74 13.38 23 Jun 2017
13193 11 May 2017 12 May 2017 Mua CEO 74% 13% 26 12.38 13.99 13.57 19 Jun 2017
13194 11 May 2017 12 May 2017 Mua CEO 88% 15% 15 12.38 14.24 14.00 2 Jun 2017
13195 11 May 2017 12 May 2017 Mua CTD 64% 12% 29 201.9 226.13 217.41 22 Jun 2017
13196 11 May 2017 12 May 2017 Mua CTD 66% 15% 29 201.9 232.19 221.83 22 Jun 2017
13197 11 May 2017 12 May 2017 Mua CTD 66% 14% 10 201.9 230.17 220.53 26 May 2017
13198 11 May 2017 12 May 2017 Mua CTD 75% 14% 6 201.9 230.17 223.10 22 May 2017
13199 11 May 2017 12 May 2017 Bán CTG 72% -10% 21 17.97 16.17 16.69 12 Jun 2017
13200 11 May 2017 12 May 2017 Bán CTG 74% -10% 10 17.97 16.17 16.64 26 May 2017
13201 11 May 2017 12 May 2017 Bán CTG 84% -14% 23 17.97 15.45 15.87 14 Jun 2017
13202 11 May 2017 12 May 2017 Bán CTG 89% -15% 17 17.97 15.27 15.57 6 Jun 2017
13203 11 May 2017 12 May 2017 Mua CTG 63% 15% 28 17.97 20.67 19.66 21 Jun 2017
13204 11 May 2017 12 May 2017 Mua DAG 61% 15% 29 13.42 15.43 14.65 22 Jun 2017
13205 11 May 2017 12 May 2017 Bán DCL 65% -15% 16 21.15 17.98 19.08 5 Jun 2017
13206 11 May 2017 12 May 2017 Bán DCL 65% -14% 12 21.15 18.19 19.22 30 May 2017
13207 11 May 2017 12 May 2017 Bán DCL 74% -15% 4 21.15 17.98 18.81 18 May 2017
13208 11 May 2017 12 May 2017 Mua DCL 61% 15% 22 21.15 24.32 23.09 13 Jun 2017
13209 11 May 2017 12 May 2017 Mua DCL 63% 15% 11 21.15 24.32 23.16 29 May 2017
13210 11 May 2017 12 May 2017 Mua DCL 75% 15% 4 21.15 24.32 23.52 18 May 2017
13211 11 May 2017 12 May 2017 Mua DGC 64% 15% 30 31.72 36.48 34.76 23 Jun 2017
13212 11 May 2017 12 May 2017 Mua DHG 63% 15% 13 138.5 159.28 151.61 31 May 2017
13213 11 May 2017 12 May 2017 Mua DHG 65% 15% 7 138.5 159.28 152.09 23 May 2017
13214 11 May 2017 12 May 2017 Mua DVP 68% 15% 30 71.6 82.34 78.86 23 Jun 2017
13215 11 May 2017 12 May 2017 Mua DVP 69% 11% 18 71.6 79.48 77.03 7 Jun 2017
13216 11 May 2017 12 May 2017 Mua DVP 70% 15% 7 71.6 82.34 79.06 23 May 2017
13217 11 May 2017 12 May 2017 Mua DVP 70% 10% 6 71.6 78.76 76.58 22 May 2017
13218 11 May 2017 12 May 2017 Mua DVP 73% 12% 26 71.6 80.19 77.86 19 Jun 2017
13219 11 May 2017 12 May 2017 Mua DVP 75% 14% 29 71.6 81.62 79.09 22 Jun 2017
13220 11 May 2017 12 May 2017 Mua DVP 76% 15% 23 71.6 82.34 79.75 14 Jun 2017
13221 11 May 2017 12 May 2017 Mua DXG 56% 15% 16 23.42 26.93 25.37 5 Jun 2017
13222 11 May 2017 12 May 2017 Mua DXG 59% 11% 27 23.42 26.00 24.94 20 Jun 2017
13223 11 May 2017 12 May 2017 Bán DXP 68% -15% 29 14.58 12.39 13.10 22 Jun 2017
13224 11 May 2017 12 May 2017 Bán DXP 74% -15% 23 14.58 12.39 12.97 14 Jun 2017
13225 11 May 2017 12 May 2017 Bán FCN 66% -10% 9 19.65 17.69 18.35 25 May 2017
13226 11 May 2017 12 May 2017 Bán FCN 72% -14% 30 19.65 16.90 17.68 23 Jun 2017
13227 11 May 2017 12 May 2017 Bán FCN 76% -15% 22 19.65 16.70 17.41 13 Jun 2017
13228 11 May 2017 12 May 2017 Mua FCN 64% 15% 15 19.65 22.60 21.55 2 Jun 2017
13229 11 May 2017 12 May 2017 Mua FIT 54% 10% 22 5.138 5.65 5.42 13 Jun 2017
13230 11 May 2017 12 May 2017 Mua FIT 59% 14% 6 5.138 5.86 5.57 22 May 2017
13231 11 May 2017 12 May 2017 Mua FIT 60% 15% 22 5.138 5.91 5.60 13 Jun 2017
13232 11 May 2017 12 May 2017 Mua FIT 62% 8% 4 5.138 5.55 5.39 18 May 2017
13233 11 May 2017 12 May 2017 Mua FIT 71% 11% 5 5.138 5.70 5.54 19 May 2017
13234 11 May 2017 12 May 2017 Bán FLC 62% -13% 16 7.33 6.38 6.74 5 Jun 2017
13235 11 May 2017 12 May 2017 Mua FLC 62% 12% 5 7.33 8.21 7.88 19 May 2017
13236 11 May 2017 12 May 2017 Bán GAS 55% -15% 9 55.06 46.80 50.49 25 May 2017
13237 11 May 2017 12 May 2017 Bán GAS 57% -14% 11 55.06 47.35 50.70 29 May 2017
13238 11 May 2017 12 May 2017 Bán GAS 59% -15% 21 55.06 46.80 50.16 12 Jun 2017
13239 11 May 2017 12 May 2017 Bán GAS 61% -15% 26 55.06 46.80 50.04 19 Jun 2017
13240 11 May 2017 12 May 2017 Bán GAS 79% -14% 4 55.06 47.35 48.98 18 May 2017
13241 11 May 2017 12 May 2017 Mua HAT 65% 14% 12 34.34 39.15 37.46 30 May 2017
13242 11 May 2017 12 May 2017 Mua HAT 66% 15% 27 34.34 39.49 37.75 20 Jun 2017
13243 11 May 2017 12 May 2017 Mua HAT 68% 15% 23 34.34 39.49 37.82 14 Jun 2017
13244 11 May 2017 12 May 2017 Mua HBC 67% 13% 5 52.66 59.51 57.24 19 May 2017
13245 11 May 2017 12 May 2017 Mua HBC 73% 15% 4 52.66 60.56 58.45 18 May 2017
13246 11 May 2017 12 May 2017 Mua HHS 66% 15% 25 4.316 4.96 4.74 16 Jun 2017
13247 11 May 2017 12 May 2017 Mua HHS 79% 15% 8 4.316 4.96 4.83 24 May 2017
13248 11 May 2017 12 May 2017 Bán HNG 63% -2% 29 11.3 11.07 11.16 22 Jun 2017
13249 11 May 2017 12 May 2017 Mua HNG 54% 14% 12 11.3 12.88 12.16 30 May 2017
13250 11 May 2017 12 May 2017 Mua HNG 55% 15% 16 11.3 13.00 12.23 5 Jun 2017
13251 11 May 2017 12 May 2017 Mua HNG 55% 14% 27 11.3 12.88 12.17 20 Jun 2017
13252 11 May 2017 12 May 2017 Bán HPG 64% -15% 23 29.64 25.19 26.78 14 Jun 2017
13253 11 May 2017 12 May 2017 Mua HQC 66% 15% 4 2.61 3.00 2.87 18 May 2017
13254 11 May 2017 12 May 2017 Mua HSG 78% 15% 4 49.33 56.73 55.12 18 May 2017
13255 11 May 2017 12 May 2017 Bán HUT 59% -1% 24 14.08 13.94 14.00 15 Jun 2017
13256 11 May 2017 12 May 2017 Bán HVG 65% -15% 13 6.474 5.50 5.84 31 May 2017
13257 11 May 2017 12 May 2017 Bán HVG 67% -14% 11 6.474 5.57 5.87 29 May 2017
13258 11 May 2017 12 May 2017 Bán HVG 71% -15% 7 6.474 5.50 5.78 23 May 2017
13259 11 May 2017 12 May 2017 Bán KKC 59% -14% 18 15.22 13.09 13.97 7 Jun 2017
13260 11 May 2017 12 May 2017 Bán KKC 60% -15% 10 15.22 12.94 13.85 26 May 2017
13261 11 May 2017 12 May 2017 Bán KKC 61% -15% 29 15.22 12.94 13.83 22 Jun 2017
13262 11 May 2017 12 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 13 Jun 2017
13263 11 May 2017 12 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 2 Jun 2017
13264 11 May 2017 12 May 2017 Bán KLF 73% -15% 9 2.5 2.13 2.23 25 May 2017
13265 11 May 2017 12 May 2017 Bán LCG 61% -1% 30 9.296 9.20 9.24 23 Jun 2017
13266 11 May 2017 12 May 2017 Bán LCG 61% -6% 25 9.296 8.74 8.95 16 Jun 2017
13267 11 May 2017 12 May 2017 Bán LSS 69% -11% 16 13.53 12.04 12.51 5 Jun 2017
13268 11 May 2017 12 May 2017 Bán LSS 69% -8% 24 13.53 12.45 12.79 15 Jun 2017
13269 11 May 2017 12 May 2017 Bán LSS 69% -10% 24 13.53 12.18 12.59 15 Jun 2017
13270 11 May 2017 12 May 2017 Bán LSS 70% -13% 29 13.53 11.77 12.29 22 Jun 2017
13271 11 May 2017 12 May 2017 Bán LSS 71% -15% 8 13.53 11.50 12.08 24 May 2017
13272 11 May 2017 12 May 2017 Bán LSS 71% -15% 17 13.53 11.50 12.08 6 Jun 2017
13273 11 May 2017 12 May 2017 Bán MSN 66% -15% 28 42.75 36.34 38.51 21 Jun 2017
13274 11 May 2017 12 May 2017 Bán MSN 72% -15% 17 42.75 36.34 38.13 6 Jun 2017
13275 11 May 2017 12 May 2017 Bán NKG 64% -6% 24 44.67 41.99 42.95 15 Jun 2017
13276 11 May 2017 12 May 2017 Bán NKG 65% -12% 21 44.67 39.31 41.21 12 Jun 2017
13277 11 May 2017 12 May 2017 Bán NKG 65% -10% 25 44.67 40.20 41.75 16 Jun 2017
13278 11 May 2017 12 May 2017 Bán NKG 66% -15% 28 44.67 37.97 40.26 21 Jun 2017
13279 11 May 2017 12 May 2017 Bán NKG 66% -15% 20 44.67 37.97 40.22 9 Jun 2017
13280 11 May 2017 12 May 2017 Mua NTP 61% 15% 8 73.66 84.71 80.36 24 May 2017
13281 11 May 2017 12 May 2017 Bán PHR 70% -15% 22 26.64 22.64 23.86 13 Jun 2017
13282 11 May 2017 12 May 2017 Bán PHR 70% -15% 29 26.64 22.64 23.83 22 Jun 2017
13283 11 May 2017 12 May 2017 Bán PHR 73% -15% 10 26.64 22.64 23.74 26 May 2017
13284 11 May 2017 12 May 2017 Bán PVB 73% -14% 8 10.26 8.82 9.22 24 May 2017
13285 11 May 2017 12 May 2017 Bán PVB 75% -6% 26 10.26 9.64 9.80 19 Jun 2017
13286 11 May 2017 12 May 2017 Bán PVS 66% -14% 19 16.58 14.26 15.04 8 Jun 2017
13287 11 May 2017 12 May 2017 Bán PVS 69% -15% 30 16.58 14.09 14.86 23 Jun 2017
13288 11 May 2017 12 May 2017 Mua PVS 68% 13% 15 16.58 18.74 18.05 2 Jun 2017
13289 11 May 2017 12 May 2017 Mua PVS 73% 15% 12 16.58 19.07 18.39 30 May 2017
13290 11 May 2017 12 May 2017 Mua QHD 56% 8% 30 26.18 28.27 27.35 23 Jun 2017
13291 11 May 2017 12 May 2017 Mua ROS 68% 7% 24 160.5 171.74 168.11 15 Jun 2017
13292 11 May 2017 12 May 2017 Mua ROS 80% 12% 22 160.5 179.76 175.93 13 Jun 2017
13293 11 May 2017 12 May 2017 Mua ROS 84% 12% 29 160.5 179.76 176.68 22 Jun 2017
13294 11 May 2017 12 May 2017 Mua ROS 91% 15% 30 160.5 184.58 182.43 23 Jun 2017
13295 11 May 2017 12 May 2017 Mua ROS 100% 9% 30 160.5 174.95 174.95 23 Jun 2017
13296 11 May 2017 12 May 2017 Bán S99 62% -15% 18 5 4.25 4.54 7 Jun 2017
13297 11 May 2017 12 May 2017 Bán S99 63% -13% 4 5 4.35 4.59 18 May 2017
13298 11 May 2017 12 May 2017 Bán SDP 66% -15% 4 4.92 4.18 4.44 18 May 2017
13299 11 May 2017 12 May 2017 Bán SFG 77% -8% 29 13.65 12.56 12.81 22 Jun 2017
13300 11 May 2017 12 May 2017 Mua SFG 76% 14% 25 13.65 15.56 15.11 16 Jun 2017
13301 11 May 2017 12 May 2017 Mua SFG 77% 12% 18 13.65 15.29 14.91 7 Jun 2017
13302 11 May 2017 12 May 2017 Bán SHB 66% -15% 27 6.98 5.93 6.29 20 Jun 2017
13303 11 May 2017 12 May 2017 Mua SHB 72% 14% 20 6.98 7.96 7.68 9 Jun 2017
13304 11 May 2017 12 May 2017 Mua SHB 72% 15% 30 6.98 8.03 7.73 23 Jun 2017
13305 11 May 2017 12 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.77 5 Jun 2017
13306 11 May 2017 12 May 2017 Mua TCM 66% 15% 4 26.11 30.03 28.68 18 May 2017
13307 11 May 2017 12 May 2017 Mua TEG 74% 12% 26 8.54 9.56 9.30 19 Jun 2017
13308 11 May 2017 12 May 2017 Mua TEG 75% 15% 26 8.54 9.82 9.50 19 Jun 2017
13309 11 May 2017 12 May 2017 Mua TEG 75% 8% 30 8.54 9.22 9.05 23 Jun 2017
13310 11 May 2017 12 May 2017 Mua TEG 80% 15% 7 8.54 9.82 9.57 23 May 2017
13311 11 May 2017 12 May 2017 Bán TNA 65% -15% 10 55.98 47.58 50.51 26 May 2017
13312 11 May 2017 12 May 2017 Bán TNA 66% -15% 7 55.98 47.58 50.42 23 May 2017
13313 11 May 2017 12 May 2017 Bán TNA 75% -15% 4 55.98 47.58 49.67 18 May 2017
13314 11 May 2017 12 May 2017 Bán VAF 75% -15% 28 14.38 12.22 12.76 21 Jun 2017
13315 11 May 2017 12 May 2017 Mua VAF 60% 15% 18 14.38 16.54 15.67 7 Jun 2017
13316 11 May 2017 12 May 2017 Mua VAF 64% 9% 5 14.38 15.67 15.21 19 May 2017
13317 11 May 2017 12 May 2017 Mua VAF 67% 15% 25 14.38 16.54 15.83 16 Jun 2017
13318 11 May 2017 12 May 2017 Mua VAF 68% 11% 21 14.38 15.96 15.46 12 Jun 2017
13319 11 May 2017 12 May 2017 Mua VAF 71% 15% 12 14.38 16.54 15.90 30 May 2017
13320 11 May 2017 12 May 2017 Mua VCB 58% 13% 13 36.37 41.10 39.13 31 May 2017
13321 11 May 2017 12 May 2017 Mua VCB 62% 15% 6 36.37 41.83 39.77 22 May 2017
13322 11 May 2017 12 May 2017 Bán VCG 71% -15% 4 15.66 13.31 13.99 18 May 2017
13323 11 May 2017 12 May 2017 Bán VNXALL 64% -1% 5 1058.678 1,048.09 1,051.87 19 May 2017
13324 11 May 2017 12 May 2017 Bán VNXALL 66% -1% 9 1058.678 1,048.09 1,051.68 25 May 2017
13325 12 May 2017 15 May 2017 Bán ACB 73% -8% 24 23.5 21.62 22.12 16 Jun 2017
13326 12 May 2017 15 May 2017 Bán ACB 82% -10% 20 23.5 21.15 21.56 12 Jun 2017
13327 12 May 2017 15 May 2017 Bán ACB 83% -15% 11 23.5 19.98 20.56 30 May 2017
13328 12 May 2017 15 May 2017 Bán ACB 85% -11% 21 23.5 20.92 21.32 13 Jun 2017
13329 12 May 2017 15 May 2017 Bán ACB 88% -15% 27 23.5 19.98 20.41 21 Jun 2017
13330 12 May 2017 15 May 2017 Mua ACB 69% 10% 16 23.5 25.85 25.13 6 Jun 2017
13331 12 May 2017 15 May 2017 Bán BFC 76% -8% 28 38.22 35.16 35.91 22 Jun 2017
13332 12 May 2017 15 May 2017 Bán BID 67% -10% 30 16.83 15.15 15.71 26 Jun 2017
13333 12 May 2017 15 May 2017 Mua BID 61% 12% 25 16.83 18.85 18.07 19 Jun 2017
13334 12 May 2017 15 May 2017 Mua BID 62% 15% 29 16.83 19.35 18.40 23 Jun 2017
13335 12 May 2017 15 May 2017 Mua BID 65% 12% 13 16.83 18.85 18.14 1 Jun 2017
13336 12 May 2017 15 May 2017 Mua BVH 72% 15% 4 57.44 66.06 63.65 19 May 2017
13337 12 May 2017 15 May 2017 Bán C32 67% -13% 22 47.71 41.51 43.54 14 Jun 2017
13338 12 May 2017 15 May 2017 Bán C32 71% -12% 24 47.71 41.98 43.62 16 Jun 2017
13339 12 May 2017 15 May 2017 Bán C32 73% -8% 21 47.71 43.89 44.91 13 Jun 2017
13340 12 May 2017 15 May 2017 Bán C32 80% -10% 28 47.71 42.94 43.91 22 Jun 2017
13341 12 May 2017 15 May 2017 Bán C32 82% -11% 29 47.71 42.46 43.43 23 Jun 2017
13342 12 May 2017 15 May 2017 Mua CEO 73% 11% 20 12.4 13.76 13.39 12 Jun 2017
13343 12 May 2017 15 May 2017 Mua CEO 73% 13% 26 12.4 14.01 13.58 20 Jun 2017
13344 12 May 2017 15 May 2017 Mua CEO 87% 15% 15 12.4 14.26 14.02 5 Jun 2017
13345 12 May 2017 15 May 2017 Mua CTD 64% 12% 29 202 226.24 217.49 23 Jun 2017
13346 12 May 2017 15 May 2017 Mua CTD 66% 15% 29 202 232.30 221.94 23 Jun 2017
13347 12 May 2017 15 May 2017 Mua CTD 66% 14% 10 202 230.28 220.64 29 May 2017
13348 12 May 2017 15 May 2017 Mua CTD 75% 14% 6 202 230.28 223.21 23 May 2017
13349 12 May 2017 15 May 2017 Bán CTG 72% -10% 21 18.05 16.25 16.76 13 Jun 2017
13350 12 May 2017 15 May 2017 Bán CTG 74% -10% 10 18.05 16.25 16.71 29 May 2017
13351 12 May 2017 15 May 2017 Bán CTG 84% -14% 23 18.05 15.52 15.94 15 Jun 2017
13352 12 May 2017 15 May 2017 Bán CTG 89% -15% 17 18.05 15.34 15.63 7 Jun 2017
13353 12 May 2017 15 May 2017 Mua CTG 63% 15% 28 18.05 20.76 19.75 22 Jun 2017
13354 12 May 2017 15 May 2017 Mua DAG 61% 15% 29 13.45 15.47 14.68 23 Jun 2017
13355 12 May 2017 15 May 2017 Mua DAG 70% 15% 4 13.45 15.47 14.86 19 May 2017
13356 12 May 2017 15 May 2017 Bán DCL 65% -15% 16 21.05 17.89 18.99 6 Jun 2017
13357 12 May 2017 15 May 2017 Bán DCL 65% -14% 12 21.05 18.10 19.13 31 May 2017
13358 12 May 2017 15 May 2017 Bán DCL 73% -15% 4 21.05 17.89 18.75 19 May 2017
13359 12 May 2017 15 May 2017 Mua DCL 61% 15% 22 21.05 24.21 22.98 14 Jun 2017
13360 12 May 2017 15 May 2017 Mua DCL 63% 15% 11 21.05 24.21 23.05 30 May 2017
13361 12 May 2017 15 May 2017 Mua DCL 75% 15% 4 21.05 24.21 23.41 19 May 2017
13362 12 May 2017 15 May 2017 Mua DGC 64% 15% 30 31.54 36.27 34.55 26 Jun 2017
13363 12 May 2017 15 May 2017 Mua DHG 63% 15% 13 138.38 159.14 151.48 1 Jun 2017
13364 12 May 2017 15 May 2017 Mua DHG 65% 15% 7 138.38 159.14 151.96 24 May 2017
13365 12 May 2017 15 May 2017 Mua DVP 68% 15% 30 71.6 82.34 78.86 26 Jun 2017
13366 12 May 2017 15 May 2017 Mua DVP 69% 10% 6 71.6 78.76 76.54 23 May 2017
13367 12 May 2017 15 May 2017 Mua DVP 69% 11% 18 71.6 79.48 77.03 8 Jun 2017
13368 12 May 2017 15 May 2017 Mua DVP 70% 15% 7 71.6 82.34 79.08 24 May 2017
13369 12 May 2017 15 May 2017 Mua DVP 73% 12% 26 71.6 80.19 77.87 20 Jun 2017
13370 12 May 2017 15 May 2017 Mua DVP 75% 14% 29 71.6 81.62 79.10 23 Jun 2017
13371 12 May 2017 15 May 2017 Mua DVP 76% 15% 23 71.6 82.34 79.75 15 Jun 2017
13372 12 May 2017 15 May 2017 Mua DXG 59% 11% 27 23.73 26.34 25.27 21 Jun 2017
13373 12 May 2017 15 May 2017 Bán DXP 66% -14% 15 14.62 12.57 13.27 5 Jun 2017
13374 12 May 2017 15 May 2017 Bán DXP 68% -15% 29 14.62 12.43 13.13 23 Jun 2017
13375 12 May 2017 15 May 2017 Bán DXP 72% -15% 23 14.62 12.43 13.04 15 Jun 2017
13376 12 May 2017 15 May 2017 Bán FCN 67% -10% 9 19.88 17.89 18.55 26 May 2017
13377 12 May 2017 15 May 2017 Bán FCN 69% -14% 30 19.88 17.10 17.97 26 Jun 2017
13378 12 May 2017 15 May 2017 Bán FCN 76% -15% 22 19.88 16.90 17.61 14 Jun 2017
13379 12 May 2017 15 May 2017 Mua FCN 64% 15% 15 19.88 22.86 21.80 5 Jun 2017
13380 12 May 2017 15 May 2017 Mua FCN 84% 15% 5 19.88 22.86 22.39 22 May 2017
13381 12 May 2017 15 May 2017 Mua FIT 54% 10% 22 5.15 5.67 5.43 14 Jun 2017
13382 12 May 2017 15 May 2017 Mua FIT 60% 14% 6 5.15 5.87 5.58 23 May 2017
13383 12 May 2017 15 May 2017 Mua FIT 62% 8% 4 5.15 5.56 5.40 19 May 2017
13384 12 May 2017 15 May 2017 Mua FIT 71% 11% 5 5.15 5.72 5.55 22 May 2017
13385 12 May 2017 15 May 2017 Bán FLC 62% -13% 16 7.314 6.36 6.72 6 Jun 2017
13386 12 May 2017 15 May 2017 Mua FLC 63% 12% 5 7.314 8.19 7.87 22 May 2017
13387 12 May 2017 15 May 2017 Bán GAS 55% -15% 9 55.04 46.78 50.48 26 May 2017
13388 12 May 2017 15 May 2017 Bán GAS 57% -14% 11 55.04 47.33 50.69 30 May 2017
13389 12 May 2017 15 May 2017 Bán GAS 59% -15% 21 55.04 46.78 50.15 13 Jun 2017
13390 12 May 2017 15 May 2017 Bán GAS 61% -15% 26 55.04 46.78 50.03 20 Jun 2017
13391 12 May 2017 15 May 2017 Mua GAS 81% 15% 9 55.04 63.30 61.69 26 May 2017
13392 12 May 2017 15 May 2017 Bán HAG 62% -15% 26 8.654 7.36 7.86 20 Jun 2017
13393 12 May 2017 15 May 2017 Mua HAT 65% 14% 12 34.2 38.99 37.31 31 May 2017
13394 12 May 2017 15 May 2017 Mua HAT 66% 15% 27 34.2 39.33 37.60 21 Jun 2017
13395 12 May 2017 15 May 2017 Mua HAT 68% 15% 23 34.2 39.33 37.66 15 Jun 2017
13396 12 May 2017 15 May 2017 Mua HHS 65% 15% 25 4.38 5.04 4.81 19 Jun 2017
13397 12 May 2017 15 May 2017 Mua HHS 79% 15% 8 4.38 5.04 4.90 25 May 2017
13398 12 May 2017 15 May 2017 Bán HNG 63% -2% 29 11.15 10.93 11.01 23 Jun 2017
13399 12 May 2017 15 May 2017 Mua HNG 54% 14% 12 11.15 12.71 11.99 31 May 2017
13400 12 May 2017 15 May 2017 Mua HQC 64% 15% 4 2.62 3.01 2.87 19 May 2017
13401 12 May 2017 15 May 2017 Bán HUT 59% -1% 24 14.1 13.96 14.02 16 Jun 2017
13402 12 May 2017 15 May 2017 Bán HVG 66% -15% 13 6.58 5.59 5.93 1 Jun 2017
13403 12 May 2017 15 May 2017 Bán HVG 67% -14% 11 6.58 5.66 5.97 30 May 2017
13404 12 May 2017 15 May 2017 Bán HVG 73% -15% 7 6.58 5.59 5.86 24 May 2017
13405 12 May 2017 15 May 2017 Bán HVG 75% -13% 5 6.58 5.72 5.94 22 May 2017
13406 12 May 2017 15 May 2017 Bán HVG 91% -15% 5 6.58 5.59 5.68 22 May 2017
13407 12 May 2017 15 May 2017 Bán KKC 59% -14% 18 15.1 12.99 13.85 8 Jun 2017
13408 12 May 2017 15 May 2017 Bán KKC 60% -15% 10 15.1 12.84 13.75 29 May 2017
13409 12 May 2017 15 May 2017 Bán KKC 61% -15% 29 15.1 12.84 13.72 23 Jun 2017
13410 12 May 2017 15 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 14 Jun 2017
13411 12 May 2017 15 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 5 Jun 2017
13412 12 May 2017 15 May 2017 Mua LAS 71% 15% 10 14.06 16.17 15.57 29 May 2017
13413 12 May 2017 15 May 2017 Mua LCG 64% 15% 30 9.366 10.77 10.26 26 Jun 2017
13414 12 May 2017 15 May 2017 Mua LCG 64% 15% 22 9.366 10.77 10.27 14 Jun 2017
13415 12 May 2017 15 May 2017 Bán LSS 68% -11% 16 13.44 11.96 12.43 6 Jun 2017
13416 12 May 2017 15 May 2017 Bán LSS 69% -8% 24 13.44 12.36 12.70 16 Jun 2017
13417 12 May 2017 15 May 2017 Bán LSS 69% -10% 24 13.44 12.10 12.51 16 Jun 2017
13418 12 May 2017 15 May 2017 Bán LSS 70% -13% 29 13.44 11.69 12.22 23 Jun 2017
13419 12 May 2017 15 May 2017 Bán LSS 71% -15% 17 13.44 11.42 12.02 7 Jun 2017
13420 12 May 2017 15 May 2017 Bán LSS 71% -15% 8 13.44 11.42 12.01 25 May 2017
13421 12 May 2017 15 May 2017 Bán MSN 67% -15% 28 42.65 36.25 38.38 22 Jun 2017
13422 12 May 2017 15 May 2017 Bán MSN 72% -15% 17 42.65 36.25 38.04 7 Jun 2017
13423 12 May 2017 15 May 2017 Bán NKG 64% -6% 24 44.75 42.07 43.03 16 Jun 2017
13424 12 May 2017 15 May 2017 Bán NKG 65% -12% 21 44.75 39.38 41.29 13 Jun 2017
13425 12 May 2017 15 May 2017 Bán NKG 65% -10% 25 44.75 40.28 41.83 19 Jun 2017
13426 12 May 2017 15 May 2017 Bán NKG 65% -15% 20 44.75 38.04 40.36 12 Jun 2017
13427 12 May 2017 15 May 2017 Bán NKG 66% -15% 28 44.75 38.04 40.33 22 Jun 2017
13428 12 May 2017 15 May 2017 Mua NTP 61% 15% 8 74.24 85.38 81.00 25 May 2017
13429 12 May 2017 15 May 2017 Bán PHR 70% -15% 29 26.92 22.88 24.08 23 Jun 2017
13430 12 May 2017 15 May 2017 Bán PVB 69% -12% 6 10.26 9.03 9.41 23 May 2017
13431 12 May 2017 15 May 2017 Bán PVB 73% -14% 8 10.26 8.82 9.22 25 May 2017
13432 12 May 2017 15 May 2017 Bán PVB 75% -6% 26 10.26 9.64 9.80 20 Jun 2017
13433 12 May 2017 15 May 2017 Mua PVD 79% 15% 5 16.15 18.57 18.05 22 May 2017
13434 12 May 2017 15 May 2017 Bán PVS 66% -14% 19 16.6 14.28 15.06 9 Jun 2017
13435 12 May 2017 15 May 2017 Bán PVS 69% -15% 30 16.6 14.11 14.89 26 Jun 2017
13436 12 May 2017 15 May 2017 Mua PVS 68% 13% 15 16.6 18.76 18.07 5 Jun 2017
13437 12 May 2017 15 May 2017 Mua PVS 72% 15% 12 16.6 19.09 18.40 31 May 2017
13438 12 May 2017 15 May 2017 Mua PXT 60% 15% 6 3.686 4.24 4.02 23 May 2017
13439 12 May 2017 15 May 2017 Mua QHD 56% 8% 30 26.16 28.25 27.32 26 Jun 2017
13440 12 May 2017 15 May 2017 Mua ROS 67% 7% 24 160.6 171.84 168.08 16 Jun 2017
13441 12 May 2017 15 May 2017 Mua ROS 80% 12% 22 160.6 179.87 175.94 14 Jun 2017
13442 12 May 2017 15 May 2017 Mua ROS 83% 12% 29 160.6 179.87 176.67 23 Jun 2017
13443 12 May 2017 15 May 2017 Mua ROS 91% 15% 30 160.6 184.69 182.59 26 Jun 2017
13444 12 May 2017 15 May 2017 Mua ROS 100% 9% 30 160.6 175.05 175.05 26 Jun 2017
13445 12 May 2017 15 May 2017 Bán S99 62% -15% 18 5.04 4.28 4.57 8 Jun 2017
13446 12 May 2017 15 May 2017 Bán SDP 63% -15% 4 5.02 4.27 4.55 19 May 2017
13447 12 May 2017 15 May 2017 Bán SFG 77% -8% 23 13.74 12.64 12.89 15 Jun 2017
13448 12 May 2017 15 May 2017 Bán SFG 77% -8% 29 13.74 12.64 12.89 23 Jun 2017
13449 12 May 2017 15 May 2017 Bán SFG 78% -10% 16 13.74 12.37 12.67 6 Jun 2017
13450 12 May 2017 15 May 2017 Mua SFG 77% 12% 18 13.74 15.39 15.01 8 Jun 2017
13451 12 May 2017 15 May 2017 Bán SHB 65% -15% 27 6.86 5.83 6.19 21 Jun 2017
13452 12 May 2017 15 May 2017 Bán SHB 80% -15% 6 6.86 5.83 6.04 23 May 2017
13453 12 May 2017 15 May 2017 Mua SHB 71% 14% 20 6.86 7.82 7.55 12 Jun 2017
13454 12 May 2017 15 May 2017 Mua SHB 72% 15% 30 6.86 7.89 7.60 26 Jun 2017
13455 12 May 2017 15 May 2017 Mua SHB 75% 15% 16 6.86 7.89 7.63 6 Jun 2017
13456 12 May 2017 15 May 2017 Mua TCM 66% 15% 4 26.65 30.65 29.28 19 May 2017
13457 12 May 2017 15 May 2017 Mua TEG 74% 12% 26 8.7 9.74 9.47 20 Jun 2017
13458 12 May 2017 15 May 2017 Mua TEG 75% 15% 26 8.7 10.01 9.67 20 Jun 2017
13459 12 May 2017 15 May 2017 Bán TNA 65% -15% 10 56.12 47.70 50.63 29 May 2017
13460 12 May 2017 15 May 2017 Bán TNA 66% -15% 7 56.12 47.70 50.55 24 May 2017
13461 12 May 2017 15 May 2017 Bán TNA 75% -15% 4 56.12 47.70 49.80 19 May 2017
13462 12 May 2017 15 May 2017 Bán VAF 75% -15% 28 14.38 12.22 12.76 22 Jun 2017
13463 12 May 2017 15 May 2017 Mua VAF 60% 15% 18 14.38 16.54 15.67 8 Jun 2017
13464 12 May 2017 15 May 2017 Mua VAF 64% 9% 5 14.38 15.67 15.21 22 May 2017
13465 12 May 2017 15 May 2017 Mua VAF 67% 15% 25 14.38 16.54 15.83 19 Jun 2017
13466 12 May 2017 15 May 2017 Mua VAF 68% 11% 21 14.38 15.96 15.45 13 Jun 2017
13467 12 May 2017 15 May 2017 Mua VAF 71% 15% 12 14.38 16.54 15.90 31 May 2017
13468 12 May 2017 15 May 2017 Mua VCB 55% 15% 15 36.44 41.91 39.45 5 Jun 2017
13469 12 May 2017 15 May 2017 Mua VCB 58% 13% 13 36.44 41.18 39.19 1 Jun 2017
13470 12 May 2017 15 May 2017 Mua VCB 66% 15% 6 36.44 41.91 40.03 23 May 2017
13471 12 May 2017 15 May 2017 Bán VCG 72% -15% 4 15.76 13.40 14.06 19 May 2017
13472 12 May 2017 15 May 2017 Bán VNXALL 65% -1% 5 1061.314 1,050.70 1,054.46 22 May 2017
13473 12 May 2017 15 May 2017 Bán VNXALL 67% -1% 9 1061.314 1,050.70 1,054.26 26 May 2017
13474 12 May 2017 15 May 2017 Mua VNXALL 81% 1% 24 1061.314 1,071.93 1,069.86 16 Jun 2017

Published by Phạm Công Minh

Published

Leave a comment