Khuyến nghị đầu tư ngày 14/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17892 13 Jun 2017 14 Jun 2017 Mua AAA 53% 18% 17 31.70 37.41 34.71 7/7/2017
17893 13 Jun 2017 14 Jun 2017 Mua AAA 54% 11% 30 31.70 35.19 33.57 7/26/2017
17894 13 Jun 2017 14 Jun 2017 Mua AAA 54% 22% 18 31.70 38.67 35.46 7/10/2017
17895 13 Jun 2017 14 Jun 2017 Mua AAA 61% 13% 27 31.70 35.82 34.23 7/21/2017
17896 13 Jun 2017 14 Jun 2017 Mua AAA 62% 14% 8 31.70 36.14 34.45 6/26/2017
17897 13 Jun 2017 14 Jun 2017 Mua AAA 67% 13% 12 31.70 35.82 34.47 6/30/2017
17898 13 Jun 2017 14 Jun 2017 Mua AAA 68% 11% 19 31.70 35.19 34.07 7/11/2017
17899 13 Jun 2017 14 Jun 2017 Mua AAA 75% 10% 6 31.70 34.87 34.09 6/22/2017
17900 13 Jun 2017 14 Jun 2017 Mua AAA 90% 17% 9 31.70 37.09 36.54 6/27/2017
17901 13 Jun 2017 14 Jun 2017 Bán ACB 75% -15% 8 26.24 22.30 23.29 6/26/2017
17902 13 Jun 2017 14 Jun 2017 Bán ACB 83% -15% 11 26.24 22.30 22.98 6/29/2017
17903 13 Jun 2017 14 Jun 2017 Bán ACB 84% -11% 21 26.24 23.35 23.81 7/13/2017
17904 13 Jun 2017 14 Jun 2017 Bán AGR 65% -15% 20 3.38 2.87 3.05 7/12/2017
17905 13 Jun 2017 14 Jun 2017 Bán AGR 71% -11% 4 3.38 3.01 3.12 6/20/2017
17906 13 Jun 2017 14 Jun 2017 Bán AGR 72% -15% 11 3.38 2.87 3.02 6/29/2017
17907 13 Jun 2017 14 Jun 2017 Bán AGR 85% -14% 4 3.38 2.91 2.98 6/20/2017
17908 13 Jun 2017 14 Jun 2017 Mua AGR 60% 15% 25 3.38 3.89 3.68 7/19/2017
17909 13 Jun 2017 14 Jun 2017 Mua AGR 62% 15% 29 3.38 3.89 3.69 7/25/2017
17910 13 Jun 2017 14 Jun 2017 Mua ASM 66% 15% 10 14.39 16.55 15.81 6/28/2017
17911 13 Jun 2017 14 Jun 2017 Bán BFC 78% -12% 17 40.91 36.00 37.08 7/7/2017
17912 13 Jun 2017 14 Jun 2017 Bán BFC 81% -13% 28 40.91 35.59 36.63 7/24/2017
17913 13 Jun 2017 14 Jun 2017 Mua BFC 72% 13% 28 40.91 46.23 44.72 7/24/2017
17914 13 Jun 2017 14 Jun 2017 Bán BID 66% -10% 30 19.16 17.24 17.90 7/26/2017
17915 13 Jun 2017 14 Jun 2017 Bán BID 70% -10% 21 19.16 17.24 17.82 7/13/2017
17916 13 Jun 2017 14 Jun 2017 Mua BID 61% 15% 29 19.16 22.03 20.92 7/25/2017
17917 13 Jun 2017 14 Jun 2017 Mua BID 67% 12% 13 19.16 21.46 20.69 7/3/2017
17918 13 Jun 2017 14 Jun 2017 Mua BID 79% 15% 11 19.16 22.03 21.42 6/29/2017
17919 13 Jun 2017 14 Jun 2017 Mua BVH 72% 15% 4 57.80 66.47 64.03 6/20/2017
17920 13 Jun 2017 14 Jun 2017 Bán C32 67% -13% 22 52.54 45.71 47.96 7/14/2017
17921 13 Jun 2017 14 Jun 2017 Bán C32 70% -12% 24 52.54 46.24 48.10 7/18/2017
17922 13 Jun 2017 14 Jun 2017 Bán C32 79% -10% 28 52.54 47.29 48.41 7/24/2017
17923 13 Jun 2017 14 Jun 2017 Bán C32 81% -11% 29 52.54 46.76 47.87 7/25/2017
17924 13 Jun 2017 14 Jun 2017 Mua CTD 63% 12% 29 210.56 235.83 226.58 7/25/2017
17925 13 Jun 2017 14 Jun 2017 Mua CTD 66% 15% 29 210.56 242.14 231.25 7/25/2017
17926 13 Jun 2017 14 Jun 2017 Mua CTD 75% 14% 6 210.56 240.04 232.61 6/22/2017
17927 13 Jun 2017 14 Jun 2017 Mua CTG 63% 15% 28 19.63 22.57 21.48 7/24/2017
17928 13 Jun 2017 14 Jun 2017 Bán CVT 66% -15% 13 42.58 36.19 38.34 7/3/2017
17929 13 Jun 2017 14 Jun 2017 Mua DAG 60% 15% 29 14.17 16.30 15.45 7/25/2017
17930 13 Jun 2017 14 Jun 2017 Bán DCL 65% -14% 12 20.68 17.78 18.79 6/30/2017
17931 13 Jun 2017 14 Jun 2017 Bán DCL 66% -15% 16 20.68 17.58 18.65 7/6/2017
17932 13 Jun 2017 14 Jun 2017 Bán DCL 74% -15% 4 20.68 17.58 18.40 6/20/2017
17933 13 Jun 2017 14 Jun 2017 Mua DCL 61% 15% 22 20.68 23.78 22.57 7/14/2017
17934 13 Jun 2017 14 Jun 2017 Mua DCL 63% 15% 11 20.68 23.78 22.63 6/29/2017
17935 13 Jun 2017 14 Jun 2017 Mua DCL 74% 15% 4 20.68 23.78 22.98 6/20/2017
17936 13 Jun 2017 14 Jun 2017 Mua DGC 62% 15% 30 31.32 36.02 34.25 7/26/2017
17937 13 Jun 2017 14 Jun 2017 Mua DHG 64% 15% 13 122.12 140.44 133.83 7/3/2017
17938 13 Jun 2017 14 Jun 2017 Mua DHG 74% 15% 7 122.12 140.44 135.69 6/23/2017
17939 13 Jun 2017 14 Jun 2017 Mua DMC 63% 14% 5 113.18 129.03 123.16 6/21/2017
17940 13 Jun 2017 14 Jun 2017 Mua DP3 75% 15% 13 34.88 40.11 38.80 7/3/2017
17941 13 Jun 2017 14 Jun 2017 Bán DRH 65% -18% 13 30.02 24.62 26.51 7/3/2017
17942 13 Jun 2017 14 Jun 2017 Bán DRH 73% -24% 5 30.02 22.82 24.77 6/21/2017
17943 13 Jun 2017 14 Jun 2017 Bán DRH 74% -15% 4 30.02 25.52 26.68 6/20/2017
17944 13 Jun 2017 14 Jun 2017 Bán DRH 79% -19% 4 30.02 24.32 25.50 6/20/2017
17945 13 Jun 2017 14 Jun 2017 Mua DRH 60% 24% 26 30.02 37.22 34.35 7/20/2017
17946 13 Jun 2017 14 Jun 2017 Mua DRH 60% 25% 15 30.02 37.53 34.53 7/5/2017
17947 13 Jun 2017 14 Jun 2017 Mua DRH 81% 25% 5 30.02 37.53 36.10 6/21/2017
17948 13 Jun 2017 14 Jun 2017 Bán DVP 68% -9% 7 71.30 64.88 66.92 6/23/2017
17949 13 Jun 2017 14 Jun 2017 Bán DVP 76% -12% 8 71.30 62.74 64.80 6/26/2017
17950 13 Jun 2017 14 Jun 2017 Mua DVP 67% 15% 30 71.30 82.00 78.51 7/26/2017
17951 13 Jun 2017 14 Jun 2017 Mua DVP 68% 11% 18 71.30 79.14 76.64 7/10/2017
17952 13 Jun 2017 14 Jun 2017 Mua DVP 70% 15% 7 71.30 82.00 78.81 6/23/2017
17953 13 Jun 2017 14 Jun 2017 Mua DVP 72% 12% 26 71.30 79.86 77.43 7/20/2017
17954 13 Jun 2017 14 Jun 2017 Mua DVP 73% 14% 29 71.30 81.28 78.62 7/25/2017
17955 13 Jun 2017 14 Jun 2017 Mua DVP 76% 15% 23 71.30 82.00 79.37 7/17/2017
17956 13 Jun 2017 14 Jun 2017 Bán DXG 60% -14% 26 17.36 14.93 15.90 7/20/2017
17957 13 Jun 2017 14 Jun 2017 Bán DXG 63% -16% 27 17.36 14.58 15.62 7/21/2017
17958 13 Jun 2017 14 Jun 2017 Bán DXG 64% -18% 26 17.36 14.24 15.37 7/20/2017
17959 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 28 17.36 13.89 15.12 7/24/2017
17960 13 Jun 2017 14 Jun 2017 Bán DXG 65% -21% 26 17.36 13.71 15.00 7/20/2017
17961 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 21 17.36 13.89 15.11 7/13/2017
17962 13 Jun 2017 14 Jun 2017 Bán DXG 66% -12% 4 17.36 15.28 15.98 6/20/2017
17963 13 Jun 2017 14 Jun 2017 Bán DXG 68% -25% 29 17.36 13.02 14.43 7/25/2017
17964 13 Jun 2017 14 Jun 2017 Bán DXG 68% -20% 28 17.36 13.89 15.01 7/24/2017
17965 13 Jun 2017 14 Jun 2017 Bán DXG 69% -20% 14 17.36 13.89 14.96 7/4/2017
17966 13 Jun 2017 14 Jun 2017 Bán DXG 70% -12% 4 17.36 15.28 15.90 6/20/2017
17967 13 Jun 2017 14 Jun 2017 Bán DXG 71% -20% 14 17.36 13.89 14.90 7/4/2017
17968 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 16 17.36 13.02 14.24 7/6/2017
17969 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 28 17.36 13.02 14.24 7/24/2017
17970 13 Jun 2017 14 Jun 2017 Bán DXG 80% -16% 5 17.36 14.58 15.13 6/21/2017
17971 13 Jun 2017 14 Jun 2017 Mua DXG 83% 16% 4 17.36 20.14 19.67 6/20/2017
17972 13 Jun 2017 14 Jun 2017 Mua DXG 84% 24% 5 17.36 21.53 20.88 6/21/2017
17973 13 Jun 2017 14 Jun 2017 Bán DXP 70% -15% 29 14.08 11.97 12.60 7/25/2017
17974 13 Jun 2017 14 Jun 2017 Bán DXP 74% -15% 23 14.08 11.97 12.53 7/17/2017
17975 13 Jun 2017 14 Jun 2017 Bán FCN 97% -13% 9 24.50 21.32 21.40 6/27/2017
17976 13 Jun 2017 14 Jun 2017 Mua FCN 65% 15% 15 24.50 28.18 26.88 7/5/2017
17977 13 Jun 2017 14 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.80 7/7/2017
17978 13 Jun 2017 14 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.89 6/22/2017
17979 13 Jun 2017 14 Jun 2017 Mua FIT 61% 8% 4 5.44 5.87 5.70 6/20/2017
17980 13 Jun 2017 14 Jun 2017 Mua FIT 62% 10% 22 5.44 5.98 5.77 7/14/2017
17981 13 Jun 2017 14 Jun 2017 Mua FIT 62% 14% 17 5.44 6.20 5.91 7/7/2017
17982 13 Jun 2017 14 Jun 2017 Mua FIT 63% 15% 10 5.44 6.25 5.95 6/28/2017
17983 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 22 5.44 6.25 5.96 7/14/2017
17984 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 25 5.44 6.25 5.96 7/19/2017
17985 13 Jun 2017 14 Jun 2017 Mua FIT 72% 11% 5 5.44 6.03 5.87 6/21/2017
17986 13 Jun 2017 14 Jun 2017 Mua FIT 73% 7% 30 5.44 5.82 5.71 7/26/2017
17987 13 Jun 2017 14 Jun 2017 Bán FLC 62% -13% 16 7.20 6.27 6.62 7/6/2017
17988 13 Jun 2017 14 Jun 2017 Bán FLC 72% -15% 4 7.20 6.12 6.43 6/20/2017
17989 13 Jun 2017 14 Jun 2017 Bán GAS 54% -15% 9 55.46 47.14 50.95 6/27/2017
17990 13 Jun 2017 14 Jun 2017 Bán GAS 56% -14% 11 55.46 47.70 51.12 6/29/2017
17991 13 Jun 2017 14 Jun 2017 Bán GAS 58% -15% 21 55.46 47.14 50.60 7/13/2017
17992 13 Jun 2017 14 Jun 2017 Bán GAS 60% -15% 26 55.46 47.14 50.50 7/20/2017
17993 13 Jun 2017 14 Jun 2017 Bán GAS 80% -14% 4 55.46 47.70 49.29 6/20/2017
17994 13 Jun 2017 14 Jun 2017 Bán HAG 61% -15% 26 8.38 7.13 7.62 7/20/2017
17995 13 Jun 2017 14 Jun 2017 Mua HAT 63% 14% 12 32.30 36.82 35.16 6/30/2017
17996 13 Jun 2017 14 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.43 7/21/2017
17997 13 Jun 2017 14 Jun 2017 Mua HAT 67% 15% 23 32.30 37.15 35.53 7/17/2017
17998 13 Jun 2017 14 Jun 2017 Bán HCM 69% -13% 10 42.85 37.28 39.00 6/28/2017
17999 13 Jun 2017 14 Jun 2017 Bán HCM 70% -12% 5 42.85 37.71 39.28 6/21/2017
18000 13 Jun 2017 14 Jun 2017 Bán HCM 71% -15% 13 42.85 36.42 38.31 7/3/2017
18001 13 Jun 2017 14 Jun 2017 Bán HCM 72% -15% 12 42.85 36.42 38.22 6/30/2017
18002 13 Jun 2017 14 Jun 2017 Mua HHS 64% 15% 25 4.48 5.15 4.91 7/19/2017
18003 13 Jun 2017 14 Jun 2017 Mua HHS 79% 15% 8 4.48 5.15 5.01 6/26/2017
18004 13 Jun 2017 14 Jun 2017 Bán HNG 63% -2% 29 9.60 9.41 9.48 7/25/2017
18005 13 Jun 2017 14 Jun 2017 Mua HNG 54% 13% 29 9.60 10.85 10.27 7/25/2017
18006 13 Jun 2017 14 Jun 2017 Bán HQC 64% -14% 12 3.14 2.70 2.86 6/30/2017
18007 13 Jun 2017 14 Jun 2017 Mua HQC 64% 21% 5 3.14 3.80 3.56 6/21/2017
18008 13 Jun 2017 14 Jun 2017 Mua HQC 67% 21% 5 3.14 3.80 3.58 6/21/2017
18009 13 Jun 2017 14 Jun 2017 Mua HQC 74% 21% 5 3.14 3.80 3.63 6/21/2017
18010 13 Jun 2017 14 Jun 2017 Mua HT1 60% 15% 12 22.47 25.84 24.49 6/30/2017
18011 13 Jun 2017 14 Jun 2017 Mua HT1 61% 15% 18 22.47 25.84 24.54 7/10/2017
18012 13 Jun 2017 14 Jun 2017 Bán HUT 59% -1% 24 12.26 12.14 12.19 7/18/2017
18013 13 Jun 2017 14 Jun 2017 Bán HUT 62% -15% 12 12.26 10.42 11.13 6/30/2017
18014 13 Jun 2017 14 Jun 2017 Bán HVG 71% -15% 7 6.99 5.94 6.25 6/23/2017
18015 13 Jun 2017 14 Jun 2017 Bán HVG 76% -13% 5 6.99 6.08 6.29 6/21/2017
18016 13 Jun 2017 14 Jun 2017 Bán KKC 59% -14% 18 15.48 13.31 14.20 7/10/2017
18017 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 10 15.48 13.16 14.09 6/28/2017
18018 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 29 15.48 13.16 14.08 7/25/2017
18019 13 Jun 2017 14 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/14/2017
18020 13 Jun 2017 14 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.55 7/5/2017
18021 13 Jun 2017 14 Jun 2017 Bán KLF 80% -14% 4 2.70 2.32 2.40 6/20/2017
18022 13 Jun 2017 14 Jun 2017 Mua KSB 82% 25% 8 51.76 64.70 62.42 6/26/2017
18023 13 Jun 2017 14 Jun 2017 Mua LAS 71% 15% 10 13.08 15.04 14.48 6/28/2017
18024 13 Jun 2017 14 Jun 2017 Bán LCG 60% -1% 30 8.90 8.81 8.85 7/26/2017
18025 13 Jun 2017 14 Jun 2017 Bán LCG 61% -6% 25 8.90 8.37 8.58 7/19/2017
18026 13 Jun 2017 14 Jun 2017 Bán LDG 63% -11% 29 13.54 12.05 12.60 7/25/2017
18027 13 Jun 2017 14 Jun 2017 Bán LDG 63% -15% 19 13.54 11.51 12.26 7/11/2017
18028 13 Jun 2017 14 Jun 2017 Bán LDG 64% -11% 27 13.54 12.05 12.59 7/21/2017
18029 13 Jun 2017 14 Jun 2017 Bán LDG 65% -15% 12 13.54 11.51 12.22 6/30/2017
18030 13 Jun 2017 14 Jun 2017 Bán LDG 65% -14% 26 13.54 11.64 12.31 7/20/2017
18031 13 Jun 2017 14 Jun 2017 Bán LDG 67% -11% 12 13.54 12.05 12.54 6/30/2017
18032 13 Jun 2017 14 Jun 2017 Bán LDG 68% -15% 14 13.54 11.51 12.17 7/4/2017
18033 13 Jun 2017 14 Jun 2017 Bán LDG 68% -11% 30 13.54 12.05 12.53 7/26/2017
18034 13 Jun 2017 14 Jun 2017 Bán LDG 71% -15% 30 13.54 11.51 12.10 7/26/2017
18035 13 Jun 2017 14 Jun 2017 Bán LDG 78% -15% 5 13.54 11.51 11.96 6/21/2017
18036 13 Jun 2017 14 Jun 2017 Mua LDG 60% 11% 22 13.54 15.03 14.43 7/14/2017
18037 13 Jun 2017 14 Jun 2017 Mua LDG 61% 11% 4 13.54 15.03 14.44 6/20/2017
18038 13 Jun 2017 14 Jun 2017 Mua LDG 65% 11% 14 13.54 15.03 14.51 7/4/2017
18039 13 Jun 2017 14 Jun 2017 Bán LSS 68% -8% 24 14.20 13.06 13.42 7/18/2017
18040 13 Jun 2017 14 Jun 2017 Bán LSS 70% -10% 24 14.20 12.78 13.21 7/18/2017
18041 13 Jun 2017 14 Jun 2017 Bán LSS 70% -13% 29 14.20 12.35 12.90 7/25/2017
18042 13 Jun 2017 14 Jun 2017 Bán LSS 71% -15% 8 14.20 12.07 12.69 6/26/2017
18043 13 Jun 2017 14 Jun 2017 Mua MBB 58% 16% 30 20.02 23.22 21.88 7/26/2017
18044 13 Jun 2017 14 Jun 2017 Mua MBB 63% 10% 28 20.02 22.02 21.28 7/24/2017
18045 13 Jun 2017 14 Jun 2017 Mua MBB 65% 25% 30 20.02 25.03 23.25 7/26/2017
18046 13 Jun 2017 14 Jun 2017 Mua MBB 67% 16% 25 20.02 23.22 22.17 7/19/2017
18047 13 Jun 2017 14 Jun 2017 Bán MSN 68% -15% 28 43.24 36.75 38.81 7/24/2017
18048 13 Jun 2017 14 Jun 2017 Bán NKG 64% -6% 24 33.05 31.07 31.78 7/18/2017
18049 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 28 33.05 28.09 29.84 7/24/2017
18050 13 Jun 2017 14 Jun 2017 Bán NKG 65% -10% 25 33.05 29.75 30.91 7/19/2017
18051 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 20 33.05 28.09 29.81 7/12/2017
18052 13 Jun 2017 14 Jun 2017 Mua PC1 74% 11% 18 31.62 35.10 34.20 7/10/2017
18053 13 Jun 2017 14 Jun 2017 Mua PC1 80% 11% 18 31.62 35.10 34.41 7/10/2017
18054 13 Jun 2017 14 Jun 2017 Mua PC1 84% 11% 27 31.62 35.10 34.55 7/21/2017
18055 13 Jun 2017 14 Jun 2017 Mua PC1 86% 12% 30 31.62 35.41 34.88 7/26/2017
18056 13 Jun 2017 14 Jun 2017 Bán PHR 71% -15% 22 33.81 28.74 30.19 7/14/2017
18057 13 Jun 2017 14 Jun 2017 Bán PTB 68% -11% 22 108.80 96.83 100.70 7/14/2017
18058 13 Jun 2017 14 Jun 2017 Bán PTB 70% -11% 19 108.80 96.83 100.48 7/11/2017
18059 13 Jun 2017 14 Jun 2017 Bán PVB 72% -14% 8 11.34 9.75 10.20 6/26/2017
18060 13 Jun 2017 14 Jun 2017 Bán PVB 73% -6% 26 11.34 10.66 10.84 7/20/2017
18061 13 Jun 2017 14 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/11/2017
18062 13 Jun 2017 14 Jun 2017 Bán PVS 69% -15% 30 16.66 14.16 14.93 7/26/2017
18063 13 Jun 2017 14 Jun 2017 Mua QHD 54% 8% 30 26.56 28.68 27.71 7/26/2017
18064 13 Jun 2017 14 Jun 2017 Bán ROS 55% -11% 9 114.74 102.12 107.77 6/27/2017
18065 13 Jun 2017 14 Jun 2017 Bán ROS 62% -11% 23 114.74 102.12 106.90 7/17/2017
18066 13 Jun 2017 14 Jun 2017 Bán ROS 62% -12% 23 114.74 100.97 106.18 7/17/2017
18067 13 Jun 2017 14 Jun 2017 Bán ROS 78% -14% 18 114.74 98.68 102.19 7/10/2017
18068 13 Jun 2017 14 Jun 2017 Mua ROS 83% 11% 25 114.74 127.36 125.18 7/19/2017
18069 13 Jun 2017 14 Jun 2017 Mua ROS 89% 15% 27 114.74 131.95 129.97 7/21/2017
18070 13 Jun 2017 14 Jun 2017 Mua ROS 93% 13% 29 114.74 129.66 128.57 7/25/2017
18071 13 Jun 2017 14 Jun 2017 Bán S99 63% -15% 18 6.46 5.49 5.85 7/10/2017
18072 13 Jun 2017 14 Jun 2017 Bán SBT 60% -11% 26 33.91 30.18 31.67 7/20/2017
18073 13 Jun 2017 14 Jun 2017 Bán SBT 61% -11% 19 33.91 30.18 31.65 7/11/2017
18074 13 Jun 2017 14 Jun 2017 Bán SBT 73% -15% 19 33.91 28.82 30.21 7/11/2017
18075 13 Jun 2017 14 Jun 2017 Bán SBT 77% -15% 16 33.91 28.82 30.01 7/6/2017
18076 13 Jun 2017 14 Jun 2017 Bán SBT 78% -15% 25 33.91 28.82 29.94 7/19/2017
18077 13 Jun 2017 14 Jun 2017 Mua SBT 60% 15% 4 33.91 39.00 36.94 6/20/2017
18078 13 Jun 2017 14 Jun 2017 Mua SDP 61% 15% 4 5.12 5.89 5.59 6/20/2017
18079 13 Jun 2017 14 Jun 2017 Bán SFG 76% -8% 23 13.42 12.35 12.60 7/17/2017
18080 13 Jun 2017 14 Jun 2017 Bán SFG 78% -8% 29 13.42 12.35 12.58 7/25/2017
18081 13 Jun 2017 14 Jun 2017 Mua SHB 71% 14% 20 7.24 8.25 7.96 7/12/2017
18082 13 Jun 2017 14 Jun 2017 Mua SHB 72% 15% 30 7.24 8.33 8.02 7/26/2017
18083 13 Jun 2017 14 Jun 2017 Mua SHB 73% 15% 4 7.24 8.33 8.03 6/20/2017
18084 13 Jun 2017 14 Jun 2017 Mua SHB 75% 15% 16 7.24 8.33 8.05 7/6/2017
18085 13 Jun 2017 14 Jun 2017 Mua TEG 60% 15% 18 8.04 9.25 8.76 7/10/2017
18086 13 Jun 2017 14 Jun 2017 Mua TEG 69% 8% 30 8.04 8.68 8.48 7/26/2017
18087 13 Jun 2017 14 Jun 2017 Mua TEG 69% 6% 29 8.04 8.52 8.37 7/25/2017
18088 13 Jun 2017 14 Jun 2017 Mua TEG 77% 12% 26 8.04 9.00 8.79 7/20/2017
18089 13 Jun 2017 14 Jun 2017 Mua TEG 81% 15% 26 8.04 9.25 9.01 7/20/2017
18090 13 Jun 2017 14 Jun 2017 Mua TEG 82% 15% 7 8.04 9.25 9.03 6/23/2017
18091 13 Jun 2017 14 Jun 2017 Bán TNA 65% -15% 10 44.29 37.65 39.97 6/28/2017
18092 13 Jun 2017 14 Jun 2017 Bán TNA 68% -15% 7 44.29 37.65 39.81 6/23/2017
18093 13 Jun 2017 14 Jun 2017 Bán TNA 75% -15% 4 44.29 37.65 39.29 6/20/2017
18094 13 Jun 2017 14 Jun 2017 Bán TSC 61% -18% 28 3.55 2.91 3.16 7/24/2017
18095 13 Jun 2017 14 Jun 2017 Bán TSC 61% -13% 4 3.55 3.09 3.26 6/20/2017
18096 13 Jun 2017 14 Jun 2017 Bán TSC 61% -25% 30 3.55 2.66 3.00 7/26/2017
18097 13 Jun 2017 14 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.26 6/26/2017
18098 13 Jun 2017 14 Jun 2017 Bán TSC 64% -16% 18 3.55 2.98 3.19 7/10/2017
18099 13 Jun 2017 14 Jun 2017 Bán TSC 64% -21% 28 3.55 2.80 3.07 7/24/2017
18100 13 Jun 2017 14 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 6/29/2017
18101 13 Jun 2017 14 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/12/2017
18102 13 Jun 2017 14 Jun 2017 Bán TSC 73% -25% 26 3.55 2.66 2.90 7/20/2017
18103 13 Jun 2017 14 Jun 2017 Bán TSC 74% -24% 19 3.55 2.69 2.92 7/11/2017
18104 13 Jun 2017 14 Jun 2017 Bán TSC 74% -25% 9 3.55 2.66 2.89 6/27/2017
18105 13 Jun 2017 14 Jun 2017 Bán TSC 75% -21% 12 3.55 2.80 2.99 6/30/2017
18106 13 Jun 2017 14 Jun 2017 Mua TSC 75% 18% 4 3.55 4.18 4.02 6/20/2017
18107 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
18108 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.81 6/22/2017
18109 12 Jun 2017 13 Jun 2017 Mua VAF 62% 13% 28 13.25 14.97 14.32 7/21/2017
18110 13 Jun 2017 14 Jun 2017 Mua VCB 57% 13% 13 38.30 43.28 41.12 7/3/2017
18111 13 Jun 2017 14 Jun 2017 Mua VCB 62% 15% 6 38.30 44.05 41.87 6/22/2017
18112 13 Jun 2017 14 Jun 2017 Bán VCG 71% -15% 4 18.48 15.71 16.52 6/20/2017
18113 13 Jun 2017 14 Jun 2017 Bán VND 59% -25% 15 21.04 15.78 17.96 7/5/2017
18114 13 Jun 2017 14 Jun 2017 Bán VND 59% -20% 12 21.04 16.83 18.56 6/30/2017
18115 13 Jun 2017 14 Jun 2017 Bán VND 62% -24% 15 21.04 15.99 17.90 7/5/2017
18116 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18117 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18118 13 Jun 2017 14 Jun 2017 Bán VND 66% -13% 4 21.04 18.30 19.24 6/20/2017
18119 13 Jun 2017 14 Jun 2017 Bán VND 67% -13% 4 21.04 18.30 19.22 6/20/2017
18120 13 Jun 2017 14 Jun 2017 Bán VND 90% -17% 4 21.04 17.46 17.82 6/20/2017
18121 13 Jun 2017 14 Jun 2017 Mua VND 83% 22% 5 21.04 25.67 24.88 6/21/2017
18122 13 Jun 2017 14 Jun 2017 Bán VNM 60% -11% 28 153.26 136.40 143.21 7/24/2017
18123 13 Jun 2017 14 Jun 2017 Bán VNM 73% -21% 17 153.26 121.08 129.73 7/7/2017
18124 13 Jun 2017 14 Jun 2017 Bán VNM 75% -11% 27 153.26 136.40 140.63 7/21/2017
18125 13 Jun 2017 14 Jun 2017 Bán VNM 90% -19% 17 153.26 124.14 127.08 7/7/2017
18126 13 Jun 2017 14 Jun 2017 Bán VNXALL 62% -2% 4 1,109.45 1,087.26 1,095.70 6/20/2017
18127 13 Jun 2017 14 Jun 2017 Bán VNXALL 64% -1% 5 1,109.45 1,098.36 1,102.31 6/21/2017
18128 13 Jun 2017 14 Jun 2017 Mua VNXALL 65% 2% 13 1,109.45 1,131.64 1,123.83 7/3/2017

Published by Phạm Công Minh

Published

Leave a comment