Khuyến nghị đầu tư ngày 31/5/2017

Khuyến nghị đầu tư hàng ngày 7 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15362 30 May 2017 31 May 2017 Mua AAA 59% 25% 17 32.59 40.74 37.42 23 Jun 2017
15363 30 May 2017 31 May 2017 Mua AAA 66% 10% 29 32.59 35.85 34.75 11 Jul 2017
15364 30 May 2017 31 May 2017 Mua AAA 67% 15% 30 32.59 37.48 35.86 12 Jul 2017
15365 30 May 2017 31 May 2017 Mua AAA 85% 22% 10 32.59 39.76 38.68 14 Jun 2017
15366 30 May 2017 31 May 2017 Mua AAA 88% 17% 9 32.59 38.13 37.47 13 Jun 2017
15367 30 May 2017 31 May 2017 Mua AAA 91% 17% 9 32.59 38.13 37.63 13 Jun 2017
15368 30 May 2017 31 May 2017 Bán ACB 74% -8% 24 25.08 23.07 23.61 4 Jul 2017
15369 30 May 2017 31 May 2017 Bán ACB 83% -15% 11 25.08 21.32 21.95 15 Jun 2017
15370 30 May 2017 31 May 2017 Bán ACB 84% -11% 21 25.08 22.32 22.75 29 Jun 2017
15371 30 May 2017 31 May 2017 Mua ACB 68% 10% 16 25.08 27.59 26.79 22 Jun 2017
15372 30 May 2017 31 May 2017 Bán AGR 65% -15% 20 3.47 2.95 3.13 28 Jun 2017
15373 30 May 2017 31 May 2017 Bán AGR 71% -11% 4 3.47 3.09 3.20 6 Jun 2017
15374 30 May 2017 31 May 2017 Bán AGR 72% -15% 11 3.47 2.95 3.10 15 Jun 2017
15375 30 May 2017 31 May 2017 Bán AGR 79% -15% 6 3.47 2.95 3.06 8 Jun 2017
15376 30 May 2017 31 May 2017 Bán AGR 86% -14% 4 3.47 2.98 3.05 6 Jun 2017
15377 30 May 2017 31 May 2017 Mua AGR 60% 15% 25 3.47 3.99 3.78 5 Jul 2017
15378 30 May 2017 31 May 2017 Mua AGR 62% 15% 29 3.47 3.99 3.79 11 Jul 2017
15379 30 May 2017 31 May 2017 Mua ASM 63% 15% 19 14.13 16.25 15.47 27 Jun 2017
15380 30 May 2017 31 May 2017 Mua ASM 64% 15% 15 14.13 16.25 15.49 21 Jun 2017
15381 30 May 2017 31 May 2017 Bán BFC 78% -12% 17 40.64 35.76 36.86 23 Jun 2017
15382 30 May 2017 31 May 2017 Bán BFC 80% -13% 28 40.64 35.36 36.40 10 Jul 2017
15383 30 May 2017 31 May 2017 Mua BFC 76% 13% 28 40.64 45.92 44.63 10 Jul 2017
15384 30 May 2017 31 May 2017 Bán BID 66% -10% 30 19.04 17.14 17.78 12 Jul 2017
15385 30 May 2017 31 May 2017 Mua BID 61% 15% 29 19.04 21.90 20.78 11 Jul 2017
15386 30 May 2017 31 May 2017 Mua BID 61% 12% 25 19.04 21.32 20.43 5 Jul 2017
15387 30 May 2017 31 May 2017 Bán C32 71% -12% 24 49.86 43.88 45.62 4 Jul 2017
15388 30 May 2017 31 May 2017 Bán C32 80% -10% 28 49.86 44.87 45.88 10 Jul 2017
15389 30 May 2017 31 May 2017 Bán C32 82% -11% 29 49.86 44.38 45.36 11 Jul 2017
15390 30 May 2017 31 May 2017 Mua C32 64% 15% 4 49.86 57.34 54.63 6 Jun 2017
15391 30 May 2017 31 May 2017 Mua CEO 73% 11% 30 11.8 13.10 12.74 12 Jul 2017
15392 30 May 2017 31 May 2017 Mua CTD 63% 12% 29 209 234.08 224.90 11 Jul 2017
15393 30 May 2017 31 May 2017 Mua CTD 65% 15% 29 209 240.35 229.50 11 Jul 2017
15394 30 May 2017 31 May 2017 Mua CTD 66% 14% 10 209 238.26 228.28 14 Jun 2017
15395 30 May 2017 31 May 2017 Mua CTD 75% 14% 6 209 238.26 230.92 8 Jun 2017
15396 30 May 2017 31 May 2017 Bán CTG 73% -10% 10 19.1 17.19 17.71 14 Jun 2017
15397 30 May 2017 31 May 2017 Mua CTG 63% 15% 28 19.1 21.97 20.90 10 Jul 2017
15398 30 May 2017 31 May 2017 Bán CVT 69% -13% 6 41.26 35.90 37.55 8 Jun 2017
15399 30 May 2017 31 May 2017 Mua DAG 61% 15% 29 14.13 16.25 15.42 11 Jul 2017
15400 30 May 2017 31 May 2017 Bán DCL 66% -14% 12 20.61 17.72 18.72 16 Jun 2017
15401 30 May 2017 31 May 2017 Bán DCL 66% -15% 16 20.61 17.52 18.58 22 Jun 2017
15402 30 May 2017 31 May 2017 Bán DCL 74% -15% 4 20.61 17.52 18.33 6 Jun 2017
15403 30 May 2017 31 May 2017 Mua DCL 61% 15% 22 20.61 23.70 22.50 30 Jun 2017
15404 30 May 2017 31 May 2017 Mua DCL 63% 15% 11 20.61 23.70 22.57 15 Jun 2017
15405 30 May 2017 31 May 2017 Mua DCL 74% 15% 4 20.61 23.70 22.91 6 Jun 2017
15406 30 May 2017 31 May 2017 Mua DCS 66% 15% 15 2.62 3.01 2.88 21 Jun 2017
15407 30 May 2017 31 May 2017 Mua DCS 67% 13% 8 2.62 2.96 2.85 12 Jun 2017
15408 30 May 2017 31 May 2017 Mua DGC 63% 15% 30 31.28 35.97 34.25 12 Jul 2017
15409 30 May 2017 31 May 2017 Mua DHG 64% 15% 13 109.76876 126.23 120.31 19 Jun 2017
15410 30 May 2017 31 May 2017 Mua DHG 75% 15% 7 109.76876 126.23 122.04 9 Jun 2017
15411 30 May 2017 31 May 2017 Mua DP3 75% 15% 13 34.04 39.15 37.86 19 Jun 2017
15412 30 May 2017 31 May 2017 Bán DRH 63% -21% 12 31.28 24.71 27.13 16 Jun 2017
15413 30 May 2017 31 May 2017 Bán DRH 66% -18% 13 31.28 25.65 27.59 19 Jun 2017
15414 30 May 2017 31 May 2017 Bán DRH 67% -25% 13 31.28 23.46 26.08 19 Jun 2017
15415 30 May 2017 31 May 2017 Bán DRH 69% -12% 4 31.28 27.53 28.69 6 Jun 2017
15416 30 May 2017 31 May 2017 Bán DRH 73% -24% 5 31.28 23.77 25.80 7 Jun 2017
15417 30 May 2017 31 May 2017 Bán DRH 74% -15% 4 31.28 26.59 27.80 6 Jun 2017
15418 30 May 2017 31 May 2017 Bán DRH 75% -12% 4 31.28 27.53 28.46 6 Jun 2017
15419 30 May 2017 31 May 2017 Bán DRH 79% -19% 4 31.28 25.34 26.57 6 Jun 2017
15420 30 May 2017 31 May 2017 Mua DRH 61% 24% 26 31.28 38.79 35.82 6 Jul 2017
15421 30 May 2017 31 May 2017 Mua DRH 61% 25% 15 31.28 39.10 36.01 21 Jun 2017
15422 30 May 2017 31 May 2017 Mua DRH 81% 25% 5 31.28 39.10 37.62 7 Jun 2017
15423 30 May 2017 31 May 2017 Mua DRH 84% 25% 5 31.28 39.10 37.81 7 Jun 2017
15424 30 May 2017 31 May 2017 Bán DVP 66% -9% 7 70.34 64.01 66.16 9 Jun 2017
15425 30 May 2017 31 May 2017 Bán DVP 76% -12% 8 70.34 61.90 63.92 12 Jun 2017
15426 30 May 2017 31 May 2017 Mua DVP 68% 15% 30 70.34 80.89 77.47 12 Jul 2017
15427 30 May 2017 31 May 2017 Mua DVP 69% 11% 18 70.34 78.08 75.69 26 Jun 2017
15428 30 May 2017 31 May 2017 Mua DVP 70% 15% 7 70.34 80.89 77.73 9 Jun 2017
15429 30 May 2017 31 May 2017 Mua DVP 72% 12% 26 70.34 78.78 76.43 6 Jul 2017
15430 30 May 2017 31 May 2017 Mua DVP 74% 14% 29 70.34 80.19 77.61 11 Jul 2017
15431 30 May 2017 31 May 2017 Mua DVP 76% 15% 23 70.34 80.89 78.33 3 Jul 2017
15432 30 May 2017 31 May 2017 Bán DXG 61% -14% 26 18.92 16.27 17.31 6 Jul 2017
15433 30 May 2017 31 May 2017 Bán DXG 63% -16% 27 18.92 15.89 17.02 7 Jul 2017
15434 30 May 2017 31 May 2017 Bán DXG 68% -20% 28 18.92 15.14 16.35 10 Jul 2017
15435 30 May 2017 31 May 2017 Bán DXG 69% -20% 14 18.92 15.14 16.32 20 Jun 2017
15436 30 May 2017 31 May 2017 Bán DXG 71% -20% 14 18.92 15.14 16.25 20 Jun 2017
15437 30 May 2017 31 May 2017 Bán DXG 71% -12% 4 18.92 16.65 17.31 6 Jun 2017
15438 30 May 2017 31 May 2017 Bán DXG 71% -25% 16 18.92 14.19 15.55 22 Jun 2017
15439 30 May 2017 31 May 2017 Mua DXG 59% 19% 20 18.92 22.51 21.03 28 Jun 2017
15440 30 May 2017 31 May 2017 Mua DXG 61% 24% 25 18.92 23.46 21.68 5 Jul 2017
15441 30 May 2017 31 May 2017 Mua DXG 83% 16% 4 18.92 21.95 21.44 6 Jun 2017
15442 30 May 2017 31 May 2017 Bán FCN 71% -14% 30 21.63 18.60 19.48 12 Jul 2017
15443 30 May 2017 31 May 2017 Mua FCN 64% 15% 15 21.63 24.87 23.70 21 Jun 2017
15444 30 May 2017 31 May 2017 Mua FCN 67% 15% 8 21.63 24.87 23.79 12 Jun 2017
15445 30 May 2017 31 May 2017 Mua FCN 84% 15% 5 21.63 24.87 24.37 7 Jun 2017
15446 30 May 2017 31 May 2017 Mua FIT 55% 12% 17 5.268 5.90 5.62 23 Jun 2017
15447 30 May 2017 31 May 2017 Mua FIT 59% 15% 13 5.268 6.06 5.73 19 Jun 2017
15448 30 May 2017 31 May 2017 Mua FIT 59% 14% 6 5.268 6.01 5.71 8 Jun 2017
15449 30 May 2017 31 May 2017 Mua FIT 61% 14% 17 5.268 6.01 5.72 23 Jun 2017
15450 30 May 2017 31 May 2017 Mua FIT 61% 10% 22 5.268 5.79 5.59 30 Jun 2017
15451 30 May 2017 31 May 2017 Mua FIT 62% 15% 25 5.268 6.06 5.76 5 Jul 2017
15452 30 May 2017 31 May 2017 Mua FIT 62% 15% 22 5.268 6.06 5.76 30 Jun 2017
15453 30 May 2017 31 May 2017 Mua FIT 63% 15% 10 5.268 6.06 5.76 14 Jun 2017
15454 30 May 2017 31 May 2017 Mua FIT 68% 10% 13 5.268 5.79 5.63 19 Jun 2017
15455 30 May 2017 31 May 2017 Mua FIT 72% 11% 5 5.268 5.85 5.68 7 Jun 2017
15456 30 May 2017 31 May 2017 Bán FLC 62% -13% 16 7.346 6.39 6.75 22 Jun 2017
15457 30 May 2017 31 May 2017 Mua FLC 63% 12% 5 7.346 8.23 7.90 7 Jun 2017
15458 30 May 2017 31 May 2017 Mua FLC 64% 15% 6 7.346 8.45 8.05 8 Jun 2017
15459 30 May 2017 31 May 2017 Bán FPT 65% -14% 25 42.42566 36.49 38.56 5 Jul 2017
15460 30 May 2017 31 May 2017 Bán GAS 54% -15% 9 57.32 48.72 52.64 13 Jun 2017
15461 30 May 2017 31 May 2017 Bán GAS 56% -14% 11 57.32 49.30 52.83 15 Jun 2017
15462 30 May 2017 31 May 2017 Bán GAS 59% -15% 21 57.32 48.72 52.28 29 Jun 2017
15463 30 May 2017 31 May 2017 Bán GAS 60% -15% 26 57.32 48.72 52.18 6 Jul 2017
15464 30 May 2017 31 May 2017 Mua GAS 81% 15% 9 57.32 65.92 64.28 13 Jun 2017
15465 30 May 2017 31 May 2017 Mua GAS 93% 15% 5 57.32 65.92 65.35 7 Jun 2017
15466 30 May 2017 31 May 2017 Bán HAG 61% -15% 26 8.906 7.57 8.09 6 Jul 2017
15467 30 May 2017 31 May 2017 Mua HAT 64% 14% 12 32.66 37.23 35.59 16 Jun 2017
15468 30 May 2017 31 May 2017 Mua HAT 65% 15% 27 32.66 37.56 35.85 7 Jul 2017
15469 30 May 2017 31 May 2017 Mua HAT 67% 15% 23 32.66 37.56 35.93 3 Jul 2017
15470 30 May 2017 31 May 2017 Bán HBC 64% -10% 4 61.54 55.39 57.60 6 Jun 2017
15471 30 May 2017 31 May 2017 Mua HHS 64% 15% 25 4.384 5.04 4.81 5 Jul 2017
15472 30 May 2017 31 May 2017 Bán HNG 65% -11% 20 11.34 10.09 10.53 28 Jun 2017
15473 30 May 2017 31 May 2017 Bán HNG 70% -15% 20 11.34 9.64 10.15 28 Jun 2017
15474 30 May 2017 31 May 2017 Bán HNG 72% -15% 10 11.34 9.64 10.12 14 Jun 2017
15475 30 May 2017 31 May 2017 Bán HNG 75% -15% 18 11.34 9.64 10.06 26 Jun 2017
15476 30 May 2017 31 May 2017 Bán HNG 85% -15% 6 11.34 9.64 9.90 8 Jun 2017
15477 30 May 2017 31 May 2017 Mua HNG 55% 14% 12 11.34 12.93 12.21 16 Jun 2017
15478 30 May 2017 31 May 2017 Mua HNG 56% 15% 16 11.34 13.04 12.29 22 Jun 2017
15479 30 May 2017 31 May 2017 Bán HPG 61% -13% 18 29.41 25.59 27.09 26 Jun 2017
15480 30 May 2017 31 May 2017 Bán HPG 64% -15% 23 29.41 25.00 26.59 3 Jul 2017
15481 30 May 2017 31 May 2017 Bán HPG 72% -15% 8 29.41 25.00 26.23 12 Jun 2017
15482 30 May 2017 31 May 2017 Bán HQC 64% -14% 12 3.422 2.94 3.12 16 Jun 2017
15483 30 May 2017 31 May 2017 Bán HQC 70% -12% 4 3.422 3.01 3.13 6 Jun 2017
15484 30 May 2017 31 May 2017 Bán HQC 83% -13% 4 3.422 2.98 3.05 6 Jun 2017
15485 30 May 2017 31 May 2017 Bán HQC 85% -16% 4 3.422 2.87 2.96 6 Jun 2017
15486 30 May 2017 31 May 2017 Bán HQC 87% -25% 7 3.422 2.57 2.68 9 Jun 2017
15487 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15488 30 May 2017 31 May 2017 Bán HQC 88% -21% 6 3.422 2.70 2.79 8 Jun 2017
15489 30 May 2017 31 May 2017 Bán HQC 88% -17% 5 3.422 2.84 2.91 7 Jun 2017
15490 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15491 30 May 2017 31 May 2017 Bán HQC 89% -21% 6 3.422 2.70 2.78 8 Jun 2017
15492 30 May 2017 31 May 2017 Mua HQC 61% 25% 23 3.422 4.28 3.94 3 Jul 2017
15493 30 May 2017 31 May 2017 Mua HQC 63% 14% 4 3.422 3.90 3.72 6 Jun 2017
15494 30 May 2017 31 May 2017 Mua HQC 76% 25% 8 3.422 4.28 4.07 12 Jun 2017
15495 30 May 2017 31 May 2017 Mua HQC 77% 25% 8 3.422 4.28 4.08 12 Jun 2017
15496 30 May 2017 31 May 2017 Mua HQC 78% 25% 8 3.422 4.28 4.09 12 Jun 2017
15497 30 May 2017 31 May 2017 Mua HSG 76% 15% 4 30.1434 34.66 33.58 6 Jun 2017
15498 30 May 2017 31 May 2017 Mua HT1 60% 15% 12 20.92 24.06 22.80 16 Jun 2017
15499 30 May 2017 31 May 2017 Mua HT1 62% 15% 18 20.92 24.06 22.86 26 Jun 2017
15500 30 May 2017 31 May 2017 Mua HT1 68% 15% 5 20.92 24.06 23.06 7 Jun 2017
15501 30 May 2017 31 May 2017 Bán HUT 59% -1% 24 12.24 12.12 12.17 4 Jul 2017
15502 30 May 2017 31 May 2017 Bán HUT 61% -15% 12 12.24 10.40 11.12 16 Jun 2017
15503 30 May 2017 31 May 2017 Bán HVG 66% -15% 13 7.272 6.18 6.55 19 Jun 2017
15504 30 May 2017 31 May 2017 Bán HVG 68% -14% 11 7.272 6.25 6.58 15 Jun 2017
15505 30 May 2017 31 May 2017 Bán HVG 71% -15% 7 7.272 6.18 6.50 9 Jun 2017
15506 30 May 2017 31 May 2017 Bán HVG 76% -13% 5 7.272 6.33 6.55 7 Jun 2017
15507 30 May 2017 31 May 2017 Bán HVG 90% -15% 5 7.272 6.18 6.29 7 Jun 2017
15508 30 May 2017 31 May 2017 Bán KBC 75% -14% 4 16.26 13.98 14.56 6 Jun 2017
15509 30 May 2017 31 May 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6 Jun 2017
15510 30 May 2017 31 May 2017 Bán KBC 78% -14% 4 16.26 13.98 14.48 6 Jun 2017
15511 30 May 2017 31 May 2017 Bán KKC 59% -14% 18 14.62 12.57 13.41 26 Jun 2017
15512 30 May 2017 31 May 2017 Bán KKC 59% -15% 10 14.62 12.43 13.32 14 Jun 2017
15513 30 May 2017 31 May 2017 Bán KKC 60% -15% 29 14.62 12.43 13.30 11 Jul 2017
15514 30 May 2017 31 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 30 Jun 2017
15515 30 May 2017 31 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 21 Jun 2017
15516 30 May 2017 31 May 2017 Bán LCG 61% -1% 30 8.936 8.85 8.88 12 Jul 2017
15517 30 May 2017 31 May 2017 Bán LCG 61% -6% 25 8.936 8.40 8.61 5 Jul 2017
15518 30 May 2017 31 May 2017 Bán LCG 63% -15% 10 8.936 7.60 8.10 14 Jun 2017
15519 30 May 2017 31 May 2017 Bán LDG 61% -15% 12 17 14.45 15.46 16 Jun 2017
15520 30 May 2017 31 May 2017 Bán LDG 62% -11% 4 17 15.13 15.84 6 Jun 2017
15521 30 May 2017 31 May 2017 Bán LDG 63% -11% 29 17 15.13 15.82 11 Jul 2017
15522 30 May 2017 31 May 2017 Bán LDG 64% -11% 27 17 15.13 15.81 7 Jul 2017
15523 30 May 2017 31 May 2017 Bán LDG 65% -15% 19 17 14.45 15.33 27 Jun 2017
15524 30 May 2017 31 May 2017 Bán LDG 67% -14% 26 17 14.62 15.41 6 Jul 2017
15525 30 May 2017 31 May 2017 Bán LDG 67% -11% 30 17 15.13 15.74 12 Jul 2017
15526 30 May 2017 31 May 2017 Bán LDG 70% -15% 14 17 14.45 15.21 20 Jun 2017
15527 30 May 2017 31 May 2017 Bán LDG 71% -15% 30 17 14.45 15.19 12 Jul 2017
15528 30 May 2017 31 May 2017 Mua LDG 61% 15% 5 17 19.55 18.55 7 Jun 2017
15529 30 May 2017 31 May 2017 Mua LDG 64% 11% 14 17 18.87 18.20 20 Jun 2017
15530 30 May 2017 31 May 2017 Mua LDG 66% 15% 5 17 19.55 18.69 7 Jun 2017
15531 30 May 2017 31 May 2017 Bán LSS 68% -8% 24 13.43 12.36 12.70 4 Jul 2017
15532 30 May 2017 31 May 2017 Bán LSS 70% -13% 29 13.43 11.68 12.21 11 Jul 2017
15533 30 May 2017 31 May 2017 Mua MBB 61% 10% 24 19.11 21.02 20.28 4 Jul 2017
15534 30 May 2017 31 May 2017 Mua MBB 63% 10% 28 19.11 21.02 20.31 10 Jul 2017
15535 30 May 2017 31 May 2017 Mua MBB 64% 16% 30 19.11 22.17 21.07 12 Jul 2017
15536 30 May 2017 31 May 2017 Mua MBB 65% 10% 24 19.11 21.02 20.34 4 Jul 2017
15537 30 May 2017 31 May 2017 Mua MBB 66% 20% 25 19.11 22.93 21.61 5 Jul 2017
15538 30 May 2017 31 May 2017 Mua MBB 66% 16% 25 19.11 22.17 21.13 5 Jul 2017
15539 30 May 2017 31 May 2017 Mua MBB 67% 16% 22 19.11 22.17 21.17 30 Jun 2017
15540 30 May 2017 31 May 2017 Mua MBB 68% 10% 17 19.11 21.02 20.41 23 Jun 2017
15541 30 May 2017 31 May 2017 Mua MBB 73% 17% 18 19.11 22.36 21.48 26 Jun 2017
15542 30 May 2017 31 May 2017 Mua MBB 79% 11% 10 19.11 21.21 20.78 14 Jun 2017
15543 30 May 2017 31 May 2017 Mua MBB 85% 24% 28 19.11 23.70 23.00 10 Jul 2017
15544 30 May 2017 31 May 2017 Mua MBB 88% 22% 18 19.11 23.31 22.81 26 Jun 2017
15545 30 May 2017 31 May 2017 Mua MBB 88% 21% 17 19.11 23.12 22.66 23 Jun 2017
15546 30 May 2017 31 May 2017 Mua MBB 90% 18% 15 19.11 22.55 22.20 21 Jun 2017
15547 30 May 2017 31 May 2017 Bán MSN 68% -15% 28 43.02 36.57 38.64 10 Jul 2017
15548 30 May 2017 31 May 2017 Bán MSN 76% -15% 17 43.02 36.57 38.14 23 Jun 2017
15549 30 May 2017 31 May 2017 Bán NKG 64% -6% 24 32.02 30.10 30.79 4 Jul 2017
15550 30 May 2017 31 May 2017 Bán NKG 64% -12% 21 32.02 28.18 29.55 29 Jun 2017
15551 30 May 2017 31 May 2017 Bán NKG 65% -10% 25 32.02 28.82 29.94 5 Jul 2017
15552 30 May 2017 31 May 2017 Bán NKG 66% -15% 28 32.02 27.22 28.87 10 Jul 2017
15553 30 May 2017 31 May 2017 Bán NKG 66% -15% 20 32.02 27.22 28.85 28 Jun 2017
15554 30 May 2017 31 May 2017 Mua NTP 60% 15% 8 76.7 88.21 83.64 12 Jun 2017
15555 30 May 2017 31 May 2017 Bán PHR 69% -15% 29 31.80376 27.03 28.51 11 Jul 2017
15556 30 May 2017 31 May 2017 Bán PHR 71% -15% 22 31.80376 27.03 28.41 30 Jun 2017
15557 30 May 2017 31 May 2017 Bán PHR 73% -15% 10 31.80376 27.03 28.32 14 Jun 2017
15558 30 May 2017 31 May 2017 Mua PHR 62% 10% 5 31.80376 34.98 33.77 7 Jun 2017
15559 30 May 2017 31 May 2017 Mua PHR 68% 14% 25 31.80376 36.26 34.82 5 Jul 2017
15560 30 May 2017 31 May 2017 Mua PHR 68% 13% 30 31.80376 35.94 34.62 12 Jul 2017
15561 30 May 2017 31 May 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 8 Jun 2017
15562 30 May 2017 31 May 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 12 Jun 2017
15563 30 May 2017 31 May 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 6 Jul 2017
15564 30 May 2017 31 May 2017 Mua PVD 66% 15% 6 16.27 18.71 17.89 8 Jun 2017
15565 30 May 2017 31 May 2017 Mua PVD 69% 14% 6 16.27 18.55 17.83 8 Jun 2017
15566 30 May 2017 31 May 2017 Bán PVS 66% -14% 19 17.16 14.76 15.58 27 Jun 2017
15567 30 May 2017 31 May 2017 Bán PVS 69% -15% 30 17.16 14.59 15.38 12 Jul 2017
15568 30 May 2017 31 May 2017 Mua QHD 55% 8% 30 27.58 29.79 28.80 12 Jul 2017
15569 30 May 2017 31 May 2017 Bán ROS 52% -15% 12 128.7 109.40 118.70 16 Jun 2017
15570 30 May 2017 31 May 2017 Mua ROS 84% 11% 25 128.7 142.86 140.55 5 Jul 2017
15571 30 May 2017 31 May 2017 Mua ROS 89% 15% 27 128.7 148.01 145.78 7 Jul 2017
15572 30 May 2017 31 May 2017 Mua SBT 60% 15% 4 29.68 34.13 32.33 6 Jun 2017
15573 30 May 2017 31 May 2017 Bán SDP 64% -15% 4 4.88 4.15 4.41 6 Jun 2017
15574 30 May 2017 31 May 2017 Bán SFG 77% -8% 23 13.08 12.03 12.28 3 Jul 2017
15575 30 May 2017 31 May 2017 Bán SFG 78% -8% 29 13.08 12.03 12.26 11 Jul 2017
15576 30 May 2017 31 May 2017 Bán SFG 79% -10% 16 13.08 11.77 12.05 22 Jun 2017
15577 30 May 2017 31 May 2017 Mua SHB 72% 14% 20 6.98 7.96 7.68 28 Jun 2017
15578 30 May 2017 31 May 2017 Mua SHB 73% 15% 30 6.98 8.03 7.74 12 Jul 2017
15579 30 May 2017 31 May 2017 Mua SHB 73% 15% 4 6.98 8.03 7.74 6 Jun 2017
15580 30 May 2017 31 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.76 22 Jun 2017
15581 30 May 2017 31 May 2017 Mua TEG 60% 15% 18 7.94 9.13 8.65 26 Jun 2017
15582 30 May 2017 31 May 2017 Mua TEG 72% 15% 26 7.94 9.13 8.80 6 Jul 2017
15583 30 May 2017 31 May 2017 Mua TEG 74% 12% 26 7.94 8.89 8.65 6 Jul 2017
15584 30 May 2017 31 May 2017 Mua TEG 78% 8% 30 7.94 8.58 8.43 12 Jul 2017
15585 30 May 2017 31 May 2017 Mua TEG 82% 15% 7 7.94 9.13 8.91 9 Jun 2017
15586 30 May 2017 31 May 2017 Bán TNA 65% -15% 10 45.12194 38.35 40.76 14 Jun 2017
15587 30 May 2017 31 May 2017 Bán TNA 67% -15% 7 45.12194 38.35 40.56 9 Jun 2017
15588 30 May 2017 31 May 2017 Bán TNA 75% -15% 4 45.12194 38.35 40.03 6 Jun 2017
15589 30 May 2017 31 May 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 21 Jun 2017
15590 30 May 2017 31 May 2017 Bán TSC 60% -13% 4 3.53 3.07 3.25 6 Jun 2017
15591 30 May 2017 31 May 2017 Bán TSC 61% -18% 28 3.53 2.89 3.14 10 Jul 2017
15592 30 May 2017 31 May 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 12 Jul 2017
15593 30 May 2017 31 May 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 12 Jun 2017
15594 30 May 2017 31 May 2017 Bán TSC 63% -16% 18 3.53 2.97 3.17 26 Jun 2017
15595 30 May 2017 31 May 2017 Bán TSC 64% -21% 28 3.53 2.79 3.05 10 Jul 2017
15596 30 May 2017 31 May 2017 Bán TSC 66% -18% 11 3.53 2.89 3.11 15 Jun 2017
15597 30 May 2017 31 May 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 28 Jun 2017
15598 30 May 2017 31 May 2017 Bán TSC 74% -25% 26 3.53 2.65 2.88 6 Jul 2017
15599 30 May 2017 31 May 2017 Bán TSC 75% -25% 9 3.53 2.65 2.87 13 Jun 2017
15600 30 May 2017 31 May 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 16 Jun 2017
15601 30 May 2017 31 May 2017 Bán TSC 75% -24% 19 3.53 2.68 2.89 27 Jun 2017
15602 30 May 2017 31 May 2017 Mua TSC 75% 18% 4 3.53 4.17 4.01 6 Jun 2017
15603 30 May 2017 31 May 2017 Mua TSC 84% 22% 4 3.53 4.31 4.18 6 Jun 2017
15604 30 May 2017 31 May 2017 Bán VAF 75% -15% 28 14.4 12.24 12.77 10 Jul 2017
15605 30 May 2017 31 May 2017 Mua VAF 58% 15% 18 14.4 16.56 15.66 26 Jun 2017
15606 30 May 2017 31 May 2017 Mua VAF 64% 13% 28 14.4 16.27 15.59 10 Jul 2017
15607 30 May 2017 31 May 2017 Mua VAF 64% 9% 5 14.4 15.70 15.23 7 Jun 2017
15608 30 May 2017 31 May 2017 Mua VAF 67% 15% 25 14.4 16.56 15.84 5 Jul 2017
15609 30 May 2017 31 May 2017 Mua VAF 68% 11% 21 14.4 15.98 15.47 29 Jun 2017
15610 30 May 2017 31 May 2017 Mua VAF 71% 15% 12 14.4 16.56 15.93 16 Jun 2017
15611 30 May 2017 31 May 2017 Mua VCB 57% 13% 13 36.85 41.64 39.57 19 Jun 2017
15612 30 May 2017 31 May 2017 Mua VCB 62% 15% 6 36.85 42.38 40.29 8 Jun 2017
15613 30 May 2017 31 May 2017 Bán VCG 71% -15% 4 18.36 15.61 16.40 6 Jun 2017
15614 30 May 2017 31 May 2017 Bán VND 64% -24% 15 19.26 14.64 16.32 21 Jun 2017
15615 30 May 2017 31 May 2017 Mua VND 61% 25% 19 19.26 24.08 22.20 27 Jun 2017
15616 30 May 2017 31 May 2017 Mua VND 62% 12% 13 19.26 21.57 20.70 19 Jun 2017
15617 30 May 2017 31 May 2017 Mua VND 65% 12% 13 19.26 21.57 20.76 19 Jun 2017
15618 30 May 2017 31 May 2017 Bán VNM 60% -11% 28 150.98 134.37 141.03 10 Jul 2017
15619 30 May 2017 31 May 2017 Bán VNM 73% -21% 17 150.98 119.27 127.80 23 Jun 2017
15620 30 May 2017 31 May 2017 Mua VNM 76% 14% 4 150.98 172.12 166.96 6 Jun 2017
15621 30 May 2017 31 May 2017 Bán VNXALL 69% -1% 9 1089.416 1,078.52 1,081.94 13 Jun 2017
15622 30 May 2017 31 May 2017 Mua VNXALL 63% 2% 13 1089.416 1,111.20 1,103.16 19 Jun 2017
15623 30 May 2017 31 May 2017 Mua VNXALL 71% 4% 21 1089.416 1,132.99 1,120.22 29 Jun 2017
15624 30 May 2017 31 May 2017 Mua VNXALL 88% 5% 16 1089.416 1,143.89 1,137.57 22 Jun 2017

Published by Phạm Công Minh

Published

Leave a comment