Khuyến nghị đầu tư ngày 30/5/2017

Khuyến nghị đầu tư hàng ngày 7 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15095 29 May 2017 30 May 2017 Mua AAA 60% 22% 18 32.38 39.50 36.64 23 Jun 2017
15096 29 May 2017 30 May 2017 Mua AAA 61% 13% 27 32.38 36.59 34.94 6 Jul 2017
15097 29 May 2017 30 May 2017 Mua AAA 64% 14% 8 32.38 36.91 35.26 9 Jun 2017
15098 29 May 2017 30 May 2017 Mua AAA 65% 11% 30 32.38 35.94 34.68 11 Jul 2017
15099 29 May 2017 30 May 2017 Mua AAA 68% 15% 30 32.38 37.24 35.66 11 Jul 2017
15100 29 May 2017 30 May 2017 Mua AAA 78% 10% 6 32.38 35.62 34.89 7 Jun 2017
15101 29 May 2017 30 May 2017 Mua AAA 91% 17% 9 32.38 37.88 37.38 12 Jun 2017
15102 29 May 2017 30 May 2017 Bán ACB 73% -8% 24 24.98 22.98 23.52 3 Jul 2017
15103 29 May 2017 30 May 2017 Bán ACB 83% -15% 11 24.98 21.23 21.86 14 Jun 2017
15104 29 May 2017 30 May 2017 Bán ACB 84% -11% 21 24.98 22.23 22.66 28 Jun 2017
15105 29 May 2017 30 May 2017 Mua ACB 68% 10% 16 24.98 27.48 26.69 21 Jun 2017
15106 29 May 2017 30 May 2017 Mua ACB 69% 9% 12 24.98 27.23 26.53 15 Jun 2017
15107 29 May 2017 30 May 2017 Bán AGR 65% -15% 20 3.486 2.96 3.14 27 Jun 2017
15108 29 May 2017 30 May 2017 Bán AGR 71% -11% 4 3.486 3.10 3.21 5 Jun 2017
15109 29 May 2017 30 May 2017 Bán AGR 72% -15% 11 3.486 2.96 3.11 14 Jun 2017
15110 29 May 2017 30 May 2017 Bán AGR 79% -15% 6 3.486 2.96 3.07 7 Jun 2017
15111 29 May 2017 30 May 2017 Bán AGR 85% -14% 4 3.486 3.00 3.07 5 Jun 2017
15112 29 May 2017 30 May 2017 Mua AGR 60% 15% 25 3.486 4.01 3.80 4 Jul 2017
15113 29 May 2017 30 May 2017 Mua AGR 62% 15% 29 3.486 4.01 3.81 10 Jul 2017
15114 29 May 2017 30 May 2017 Mua ASM 64% 15% 19 14.19 16.32 15.54 26 Jun 2017
15115 29 May 2017 30 May 2017 Mua ASM 66% 15% 10 14.19 16.32 15.59 13 Jun 2017
15116 29 May 2017 30 May 2017 Bán BFC 78% -12% 17 40.47 35.61 36.71 22 Jun 2017
15117 29 May 2017 30 May 2017 Bán BFC 81% -13% 28 40.47 35.21 36.23 7 Jul 2017
15118 29 May 2017 30 May 2017 Mua BFC 75% 13% 28 40.47 45.73 44.43 7 Jul 2017
15119 29 May 2017 30 May 2017 Bán BID 66% -10% 30 19.08 17.17 17.82 11 Jul 2017
15120 29 May 2017 30 May 2017 Mua BID 61% 15% 29 19.08 21.94 20.83 10 Jul 2017
15121 29 May 2017 30 May 2017 Mua BID 61% 12% 25 19.08 21.37 20.48 4 Jul 2017
15122 29 May 2017 30 May 2017 Bán C32 67% -13% 22 49.26 42.86 44.94 29 Jun 2017
15123 29 May 2017 30 May 2017 Bán C32 71% -12% 24 49.26 43.35 45.08 3 Jul 2017
15124 29 May 2017 30 May 2017 Bán C32 80% -10% 28 49.26 44.33 45.32 7 Jul 2017
15125 29 May 2017 30 May 2017 Bán C32 82% -11% 29 49.26 43.84 44.82 10 Jul 2017
15126 29 May 2017 30 May 2017 Mua CTD 64% 12% 29 207.4 232.29 223.20 10 Jul 2017
15127 29 May 2017 30 May 2017 Mua CTD 65% 15% 29 207.4 238.51 227.68 10 Jul 2017
15128 29 May 2017 30 May 2017 Mua CTD 66% 14% 10 207.4 236.44 226.48 13 Jun 2017
15129 29 May 2017 30 May 2017 Mua CTD 75% 14% 6 207.4 236.44 229.15 7 Jun 2017
15130 29 May 2017 30 May 2017 Bán CTG 71% -10% 21 19.06 17.15 17.70 28 Jun 2017
15131 29 May 2017 30 May 2017 Bán CTG 74% -10% 10 19.06 17.15 17.65 13 Jun 2017
15132 29 May 2017 30 May 2017 Mua CTG 62% 15% 28 19.06 21.92 20.84 7 Jul 2017
15133 29 May 2017 30 May 2017 Mua CTG 71% 12% 4 19.06 21.35 20.69 5 Jun 2017
15134 29 May 2017 30 May 2017 Mua CVT 63% 15% 20 40.6 46.69 44.43 27 Jun 2017
15135 29 May 2017 30 May 2017 Mua DAG 61% 15% 29 14.18 16.31 15.47 10 Jul 2017
15136 29 May 2017 30 May 2017 Bán DCL 66% -14% 12 20.53 17.66 18.65 15 Jun 2017
15137 29 May 2017 30 May 2017 Bán DCL 66% -15% 16 20.53 17.45 18.51 21 Jun 2017
15138 29 May 2017 30 May 2017 Bán DCL 74% -15% 4 20.53 17.45 18.26 5 Jun 2017
15139 29 May 2017 30 May 2017 Mua DCL 61% 15% 22 20.53 23.61 22.41 29 Jun 2017
15140 29 May 2017 30 May 2017 Mua DCL 63% 15% 11 20.53 23.61 22.46 14 Jun 2017
15141 29 May 2017 30 May 2017 Mua DCL 74% 15% 4 20.53 23.61 22.81 5 Jun 2017
15142 29 May 2017 30 May 2017 Mua DCS 66% 13% 8 2.62 2.96 2.84 9 Jun 2017
15143 29 May 2017 30 May 2017 Mua DCS 66% 15% 15 2.62 3.01 2.88 20 Jun 2017
15144 29 May 2017 30 May 2017 Mua DGC 63% 15% 30 31.28 35.97 34.23 11 Jul 2017
15145 29 May 2017 30 May 2017 Mua DHG 64% 15% 13 107.6831 123.84 118.00 16 Jun 2017
15146 29 May 2017 30 May 2017 Mua DHG 70% 15% 7 107.6831 123.84 119.01 8 Jun 2017
15147 29 May 2017 30 May 2017 Mua DP3 74% 15% 13 33.82 38.89 37.58 16 Jun 2017
15148 29 May 2017 30 May 2017 Bán DRH 65% -18% 13 30.91 25.35 27.27 16 Jun 2017
15149 29 May 2017 30 May 2017 Bán DRH 66% -25% 13 30.91 23.18 25.82 16 Jun 2017
15150 29 May 2017 30 May 2017 Bán DRH 69% -12% 4 30.91 27.20 28.35 5 Jun 2017
15151 29 May 2017 30 May 2017 Bán DRH 73% -24% 5 30.91 23.49 25.50 6 Jun 2017
15152 29 May 2017 30 May 2017 Bán DRH 74% -15% 4 30.91 26.27 27.47 5 Jun 2017
15153 29 May 2017 30 May 2017 Bán DRH 79% -19% 4 30.91 25.04 26.26 5 Jun 2017
15154 29 May 2017 30 May 2017 Mua DRH 60% 24% 26 30.91 38.33 35.39 5 Jul 2017
15155 29 May 2017 30 May 2017 Mua DRH 60% 25% 15 30.91 38.64 35.58 20 Jun 2017
15156 29 May 2017 30 May 2017 Mua DRH 81% 25% 5 30.91 38.64 37.18 6 Jun 2017
15157 29 May 2017 30 May 2017 Bán DVP 67% -9% 7 70.4 64.06 66.17 8 Jun 2017
15158 29 May 2017 30 May 2017 Bán DVP 71% -10% 29 70.4 63.36 65.42 10 Jul 2017
15159 29 May 2017 30 May 2017 Bán DVP 76% -12% 8 70.4 61.95 63.95 9 Jun 2017
15160 29 May 2017 30 May 2017 Bán DVP 91% -15% 12 70.4 59.84 60.79 15 Jun 2017
15161 29 May 2017 30 May 2017 Mua DVP 68% 15% 30 70.4 80.96 77.54 11 Jul 2017
15162 29 May 2017 30 May 2017 Mua DVP 69% 11% 18 70.4 78.14 75.75 23 Jun 2017
15163 29 May 2017 30 May 2017 Mua DVP 70% 15% 7 70.4 80.96 77.80 8 Jun 2017
15164 29 May 2017 30 May 2017 Mua DVP 73% 12% 26 70.4 78.85 76.54 5 Jul 2017
15165 29 May 2017 30 May 2017 Mua DVP 74% 14% 29 70.4 80.26 77.67 10 Jul 2017
15166 29 May 2017 30 May 2017 Mua DVP 76% 15% 23 70.4 80.96 78.39 30 Jun 2017
15167 29 May 2017 30 May 2017 Bán DXG 61% -14% 26 19.22 16.53 17.58 5 Jul 2017
15168 29 May 2017 30 May 2017 Bán DXG 63% -16% 27 19.22 16.14 17.29 6 Jul 2017
15169 29 May 2017 30 May 2017 Bán DXG 68% -20% 28 19.22 15.38 16.61 7 Jul 2017
15170 29 May 2017 30 May 2017 Bán DXG 69% -20% 14 19.22 15.38 16.58 19 Jun 2017
15171 29 May 2017 30 May 2017 Bán DXG 69% -12% 4 19.22 16.91 17.63 5 Jun 2017
15172 29 May 2017 30 May 2017 Bán DXG 71% -20% 14 19.22 15.38 16.51 19 Jun 2017
15173 29 May 2017 30 May 2017 Bán DXG 71% -12% 4 19.22 16.91 17.58 5 Jun 2017
15174 29 May 2017 30 May 2017 Bán DXG 71% -25% 16 19.22 14.42 15.79 21 Jun 2017
15175 29 May 2017 30 May 2017 Mua DXG 61% 24% 25 19.22 23.83 22.03 4 Jul 2017
15176 29 May 2017 30 May 2017 Mua DXG 83% 16% 4 19.22 22.30 21.78 5 Jun 2017
15177 29 May 2017 30 May 2017 Bán DXP 71% -14% 15 14.18 12.19 12.78 20 Jun 2017
15178 29 May 2017 30 May 2017 Bán DXP 71% -15% 29 14.18 12.05 12.67 10 Jul 2017
15179 29 May 2017 30 May 2017 Bán DXP 75% -15% 23 14.18 12.05 12.59 30 Jun 2017
15180 29 May 2017 30 May 2017 Bán FCN 71% -14% 30 21.39 18.40 19.26 11 Jul 2017
15181 29 May 2017 30 May 2017 Mua FCN 64% 15% 15 21.39 24.60 23.44 20 Jun 2017
15182 29 May 2017 30 May 2017 Mua FCN 67% 15% 8 21.39 24.60 23.53 9 Jun 2017
15183 29 May 2017 30 May 2017 Mua FCN 85% 15% 5 21.39 24.60 24.12 6 Jun 2017
15184 29 May 2017 30 May 2017 Mua FIT 55% 12% 17 5.196 5.82 5.54 22 Jun 2017
15185 29 May 2017 30 May 2017 Mua FIT 59% 15% 13 5.196 5.98 5.65 16 Jun 2017
15186 29 May 2017 30 May 2017 Mua FIT 61% 14% 17 5.196 5.92 5.64 22 Jun 2017
15187 29 May 2017 30 May 2017 Mua FIT 63% 15% 10 5.196 5.98 5.68 13 Jun 2017
15188 29 May 2017 30 May 2017 Mua FIT 68% 10% 13 5.196 5.72 5.55 16 Jun 2017
15189 29 May 2017 30 May 2017 Mua FIT 72% 11% 5 5.196 5.77 5.61 6 Jun 2017
15190 29 May 2017 30 May 2017 Bán FLC 62% -13% 16 7.346 6.39 6.75 21 Jun 2017
15191 29 May 2017 30 May 2017 Mua FLC 63% 12% 5 7.346 8.23 7.90 6 Jun 2017
15192 29 May 2017 30 May 2017 Mua FLC 64% 15% 6 7.346 8.45 8.05 7 Jun 2017
15193 29 May 2017 30 May 2017 Bán FPT 65% -14% 25 42.14872 36.25 38.30 4 Jul 2017
15194 29 May 2017 30 May 2017 Bán GAS 56% -14% 11 57.48 49.43 52.98 14 Jun 2017
15195 29 May 2017 30 May 2017 Bán GAS 79% -14% 4 57.48 49.43 51.10 5 Jun 2017
15196 29 May 2017 30 May 2017 Bán HAG 62% -15% 26 8.922 7.58 8.09 5 Jul 2017
15197 29 May 2017 30 May 2017 Mua HAT 64% 14% 12 32.78 37.37 35.70 15 Jun 2017
15198 29 May 2017 30 May 2017 Mua HAT 66% 15% 23 32.78 37.70 36.04 30 Jun 2017
15199 29 May 2017 30 May 2017 Bán HBC 64% -10% 4 62.12 55.91 58.14 5 Jun 2017
15200 29 May 2017 30 May 2017 Mua HCM 59% 15% 4 42.83 49.25 46.62 5 Jun 2017
15201 29 May 2017 30 May 2017 Mua HHS 64% 15% 25 4.342 4.99 4.76 4 Jul 2017
15202 29 May 2017 30 May 2017 Bán HNG 65% -11% 20 11.37 10.12 10.55 27 Jun 2017
15203 29 May 2017 30 May 2017 Bán HNG 70% -15% 20 11.37 9.66 10.18 27 Jun 2017
15204 29 May 2017 30 May 2017 Bán HNG 75% -15% 18 11.37 9.66 10.10 23 Jun 2017
15205 29 May 2017 30 May 2017 Bán HNG 85% -15% 6 11.37 9.66 9.93 7 Jun 2017
15206 29 May 2017 30 May 2017 Mua HNG 56% 14% 27 11.37 12.96 12.26 6 Jul 2017
15207 29 May 2017 30 May 2017 Bán HPG 64% -15% 23 29.35 24.95 26.53 30 Jun 2017
15208 29 May 2017 30 May 2017 Bán HQC 71% -12% 4 3.508 3.09 3.21 5 Jun 2017
15209 29 May 2017 30 May 2017 Bán HQC 84% -13% 4 3.508 3.05 3.13 5 Jun 2017
15210 29 May 2017 30 May 2017 Bán HQC 85% -16% 4 3.508 2.95 3.03 5 Jun 2017
15211 29 May 2017 30 May 2017 Bán HQC 87% -25% 6 3.508 2.63 2.75 7 Jun 2017
15212 29 May 2017 30 May 2017 Bán HQC 88% -25% 6 3.508 2.63 2.74 7 Jun 2017
15213 29 May 2017 30 May 2017 Bán HQC 88% -17% 5 3.508 2.91 2.98 6 Jun 2017
15214 29 May 2017 30 May 2017 Bán HQC 88% -25% 6 3.508 2.63 2.74 7 Jun 2017
15215 29 May 2017 30 May 2017 Bán HQC 89% -21% 6 3.508 2.77 2.85 7 Jun 2017
15216 29 May 2017 30 May 2017 Mua HQC 59% 14% 7 3.508 4.00 3.80 8 Jun 2017
15217 29 May 2017 30 May 2017 Mua HQC 60% 25% 23 3.508 4.39 4.04 30 Jun 2017
15218 29 May 2017 30 May 2017 Mua HQC 62% 13% 4 3.508 3.96 3.79 5 Jun 2017
15219 29 May 2017 30 May 2017 Mua HQC 63% 14% 4 3.508 4.00 3.82 5 Jun 2017
15220 29 May 2017 30 May 2017 Mua HQC 66% 15% 4 3.508 4.03 3.85 5 Jun 2017
15221 29 May 2017 30 May 2017 Mua HQC 76% 25% 8 3.508 4.39 4.18 9 Jun 2017
15222 29 May 2017 30 May 2017 Mua HQC 77% 25% 8 3.508 4.39 4.18 9 Jun 2017
15223 29 May 2017 30 May 2017 Mua HQC 78% 25% 8 3.508 4.39 4.19 9 Jun 2017
15224 29 May 2017 30 May 2017 Mua HT1 60% 15% 12 21 24.15 22.89 15 Jun 2017
15225 29 May 2017 30 May 2017 Mua HT1 61% 15% 18 21 24.15 22.91 23 Jun 2017
15226 29 May 2017 30 May 2017 Mua HT1 69% 15% 5 21 24.15 23.17 6 Jun 2017
15227 29 May 2017 30 May 2017 Bán HUT 59% -1% 24 12.3 12.18 12.23 3 Jul 2017
15228 29 May 2017 30 May 2017 Bán HVG 66% -15% 13 7.26 6.17 6.54 16 Jun 2017
15229 29 May 2017 30 May 2017 Bán HVG 68% -14% 11 7.26 6.24 6.57 14 Jun 2017
15230 29 May 2017 30 May 2017 Bán HVG 71% -15% 7 7.26 6.17 6.49 8 Jun 2017
15231 29 May 2017 30 May 2017 Bán HVG 77% -13% 5 7.26 6.32 6.54 6 Jun 2017
15232 29 May 2017 30 May 2017 Bán HVG 90% -15% 5 7.26 6.17 6.28 6 Jun 2017
15233 29 May 2017 30 May 2017 Bán KKC 59% -14% 18 14.68 12.62 13.46 23 Jun 2017
15234 29 May 2017 30 May 2017 Bán KKC 60% -15% 10 14.68 12.48 13.36 13 Jun 2017
15235 29 May 2017 30 May 2017 Bán KKC 60% -15% 29 14.68 12.48 13.35 10 Jul 2017
15236 29 May 2017 30 May 2017 Bán KLF 64% -9% 22 2.48 2.26 2.34 29 Jun 2017
15237 29 May 2017 30 May 2017 Bán KLF 65% -9% 15 2.48 2.26 2.34 20 Jun 2017
15238 29 May 2017 30 May 2017 Bán KLF 72% -15% 9 2.48 2.11 2.21 12 Jun 2017
15239 29 May 2017 30 May 2017 Mua LAS 71% 15% 10 13.56 15.59 15.00 13 Jun 2017
15240 29 May 2017 30 May 2017 Bán LCG 61% -1% 30 8.99 8.90 8.94 11 Jul 2017
15241 29 May 2017 30 May 2017 Bán LCG 61% -6% 25 8.99 8.45 8.66 4 Jul 2017
15242 29 May 2017 30 May 2017 Bán LDG 60% -15% 12 17.35 14.75 15.80 15 Jun 2017
15243 29 May 2017 30 May 2017 Bán LDG 63% -11% 27 17.35 15.44 16.15 6 Jul 2017
15244 29 May 2017 30 May 2017 Bán LDG 63% -11% 29 17.35 15.44 16.14 10 Jul 2017
15245 29 May 2017 30 May 2017 Bán LDG 65% -15% 19 17.35 14.75 15.66 26 Jun 2017
15246 29 May 2017 30 May 2017 Bán LDG 65% -11% 4 17.35 15.44 16.11 5 Jun 2017
15247 29 May 2017 30 May 2017 Bán LDG 67% -14% 26 17.35 14.92 15.72 5 Jul 2017
15248 29 May 2017 30 May 2017 Bán LDG 68% -11% 30 17.35 15.44 16.06 11 Jul 2017
15249 29 May 2017 30 May 2017 Bán LDG 70% -15% 14 17.35 14.75 15.52 19 Jun 2017
15250 29 May 2017 30 May 2017 Bán LDG 71% -15% 30 17.35 14.75 15.51 11 Jul 2017
15251 29 May 2017 30 May 2017 Bán LDG 76% -11% 4 17.35 15.44 15.91 5 Jun 2017
15252 29 May 2017 30 May 2017 Mua LDG 61% 15% 5 17.35 19.95 18.93 6 Jun 2017
15253 29 May 2017 30 May 2017 Mua LDG 65% 11% 14 17.35 19.26 18.59 19 Jun 2017
15254 29 May 2017 30 May 2017 Mua LDG 66% 15% 5 17.35 19.95 19.07 6 Jun 2017
15255 29 May 2017 30 May 2017 Bán LSS 68% -8% 24 13.37 12.30 12.64 3 Jul 2017
15256 29 May 2017 30 May 2017 Bán LSS 69% -11% 16 13.37 11.90 12.35 21 Jun 2017
15257 29 May 2017 30 May 2017 Bán LSS 69% -10% 24 13.37 12.03 12.44 3 Jul 2017
15258 29 May 2017 30 May 2017 Bán LSS 70% -13% 29 13.37 11.63 12.15 10 Jul 2017
15259 29 May 2017 30 May 2017 Bán LSS 71% -15% 8 13.37 11.36 11.95 9 Jun 2017
15260 29 May 2017 30 May 2017 Mua MBB 61% 10% 24 18.83 20.71 19.97 3 Jul 2017
15261 29 May 2017 30 May 2017 Mua MBB 63% 10% 28 18.83 20.71 20.02 7 Jul 2017
15262 29 May 2017 30 May 2017 Mua MBB 64% 16% 30 18.83 21.84 20.75 11 Jul 2017
15263 29 May 2017 30 May 2017 Mua MBB 64% 10% 24 18.83 20.71 20.04 3 Jul 2017
15264 29 May 2017 30 May 2017 Mua MBB 66% 16% 25 18.83 21.84 20.82 4 Jul 2017
15265 29 May 2017 30 May 2017 Mua MBB 68% 16% 22 18.83 21.84 20.87 29 Jun 2017
15266 29 May 2017 30 May 2017 Mua MBB 69% 10% 17 18.83 20.71 20.12 22 Jun 2017
15267 29 May 2017 30 May 2017 Mua MBB 73% 17% 18 18.83 22.03 21.16 23 Jun 2017
15268 29 May 2017 30 May 2017 Mua MBB 79% 11% 10 18.83 20.90 20.47 13 Jun 2017
15269 29 May 2017 30 May 2017 Mua MBB 83% 13% 14 18.83 21.28 20.86 19 Jun 2017
15270 29 May 2017 30 May 2017 Mua MBB 86% 24% 28 18.83 23.35 22.72 7 Jul 2017
15271 29 May 2017 30 May 2017 Mua MBB 88% 22% 18 18.83 22.97 22.48 23 Jun 2017
15272 29 May 2017 30 May 2017 Mua MBB 88% 21% 17 18.83 22.78 22.33 22 Jun 2017
15273 29 May 2017 30 May 2017 Mua MBB 90% 18% 15 18.83 22.22 21.87 20 Jun 2017
15274 29 May 2017 30 May 2017 Bán MSN 68% -15% 28 43.28 36.79 38.85 7 Jul 2017
15275 29 May 2017 30 May 2017 Bán MSN 77% -15% 17 43.28 36.79 38.31 22 Jun 2017
15276 29 May 2017 30 May 2017 Bán NKG 64% -6% 24 31.9 29.99 30.67 3 Jul 2017
15277 29 May 2017 30 May 2017 Mua NKG 64% 12% 11 31.9 35.73 34.36 14 Jun 2017
15278 29 May 2017 30 May 2017 Mua NTP 59% 15% 8 76.6 88.09 83.36 9 Jun 2017
15279 29 May 2017 30 May 2017 Bán PHR 69% -15% 29 31.04986 26.39 27.84 10 Jul 2017
15280 29 May 2017 30 May 2017 Bán PHR 71% -15% 22 31.04986 26.39 27.73 29 Jun 2017
15281 29 May 2017 30 May 2017 Mua PHR 68% 11% 28 31.04986 34.47 33.37 7 Jul 2017
15282 29 May 2017 30 May 2017 Mua PHR 68% 14% 25 31.04986 35.40 34.00 4 Jul 2017
15283 29 May 2017 30 May 2017 Mua PHR 68% 13% 30 31.04986 35.09 33.80 11 Jul 2017
15284 29 May 2017 30 May 2017 Bán PVB 68% -12% 6 10.3 9.06 9.45 7 Jun 2017
15285 29 May 2017 30 May 2017 Bán PVB 72% -14% 8 10.3 8.86 9.26 9 Jun 2017
15286 29 May 2017 30 May 2017 Bán PVB 74% -6% 26 10.3 9.68 9.84 5 Jul 2017
15287 29 May 2017 30 May 2017 Bán PVS 67% -14% 19 17.2 14.79 15.60 26 Jun 2017
15288 29 May 2017 30 May 2017 Bán PVS 70% -15% 30 17.2 14.62 15.41 11 Jul 2017
15289 29 May 2017 30 May 2017 Mua QHD 55% 8% 30 27.46 29.66 28.66 11 Jul 2017
15290 29 May 2017 30 May 2017 Mua ROS 84% 11% 25 129.24 143.46 141.12 4 Jul 2017
15291 29 May 2017 30 May 2017 Bán SBT 60% -11% 29 29.1 25.90 27.17 10 Jul 2017
15292 29 May 2017 30 May 2017 Bán SBT 61% -11% 26 29.1 25.90 27.16 5 Jul 2017
15293 29 May 2017 30 May 2017 Bán SBT 61% -11% 19 29.1 25.90 27.15 26 Jun 2017
15294 29 May 2017 30 May 2017 Bán SBT 63% -11% 15 29.1 25.90 27.10 20 Jun 2017
15295 29 May 2017 30 May 2017 Bán SBT 65% -11% 7 29.1 25.90 27.03 8 Jun 2017
15296 29 May 2017 30 May 2017 Bán SBT 66% -15% 30 29.1 24.74 26.21 11 Jul 2017
15297 29 May 2017 30 May 2017 Bán SBT 68% -15% 30 29.1 24.74 26.15 11 Jul 2017
15298 29 May 2017 30 May 2017 Bán SBT 74% -15% 19 29.1 24.74 25.87 26 Jun 2017
15299 29 May 2017 30 May 2017 Bán SBT 77% -15% 16 29.1 24.74 25.75 21 Jun 2017
15300 29 May 2017 30 May 2017 Bán SBT 80% -15% 25 29.1 24.74 25.61 4 Jul 2017
15301 29 May 2017 30 May 2017 Bán SBT 89% -15% 8 29.1 24.74 25.20 9 Jun 2017
15302 29 May 2017 30 May 2017 Bán SBT 90% -15% 8 29.1 24.74 25.18 9 Jun 2017
15303 29 May 2017 30 May 2017 Mua SBT 60% 15% 4 29.1 33.47 31.70 5 Jun 2017
15304 29 May 2017 30 May 2017 Mua SBT 60% 11% 5 29.1 32.30 31.01 6 Jun 2017
15305 29 May 2017 30 May 2017 Mua SBT 75% 14% 4 29.1 33.17 32.15 5 Jun 2017
15306 29 May 2017 30 May 2017 Bán SFG 71% -8% 29 13.08 12.03 12.33 10 Jul 2017
15307 29 May 2017 30 May 2017 Bán SFG 77% -8% 23 13.08 12.03 12.28 30 Jun 2017
15308 29 May 2017 30 May 2017 Bán SFG 80% -10% 16 13.08 11.77 12.04 21 Jun 2017
15309 29 May 2017 30 May 2017 Bán SHB 80% -15% 6 6.96 5.92 6.12 7 Jun 2017
15310 29 May 2017 30 May 2017 Mua SHB 72% 14% 20 6.96 7.93 7.66 27 Jun 2017
15311 29 May 2017 30 May 2017 Mua SHB 73% 15% 30 6.96 8.00 7.72 11 Jul 2017
15312 29 May 2017 30 May 2017 Mua SHB 75% 15% 16 6.96 8.00 7.74 21 Jun 2017
15313 29 May 2017 30 May 2017 Mua TEG 58% 15% 18 8.1 9.32 8.81 23 Jun 2017
15314 29 May 2017 30 May 2017 Mua TEG 75% 15% 26 8.1 9.32 9.01 5 Jul 2017
15315 29 May 2017 30 May 2017 Mua TEG 75% 12% 26 8.1 9.07 8.83 5 Jul 2017
15316 29 May 2017 30 May 2017 Bán TNA 64% -15% 10 45.01506 38.26 40.71 13 Jun 2017
15317 29 May 2017 30 May 2017 Bán TNA 67% -15% 7 45.01506 38.26 40.49 8 Jun 2017
15318 29 May 2017 30 May 2017 Bán TNA 75% -15% 4 45.01506 38.26 39.93 5 Jun 2017
15319 29 May 2017 30 May 2017 Mua TRA 63% 12% 8 105.4 118.05 113.34 9 Jun 2017
15320 29 May 2017 30 May 2017 Mua TRA 82% 14% 4 105.4 120.16 117.47 5 Jun 2017
15321 29 May 2017 30 May 2017 Bán TSC 60% -15% 15 3.512 2.99 3.20 20 Jun 2017
15322 29 May 2017 30 May 2017 Bán TSC 61% -18% 28 3.512 2.88 3.13 7 Jul 2017
15323 29 May 2017 30 May 2017 Bán TSC 62% -25% 30 3.512 2.63 2.97 11 Jul 2017
15324 29 May 2017 30 May 2017 Bán TSC 63% -13% 8 3.512 3.06 3.22 9 Jun 2017
15325 29 May 2017 30 May 2017 Bán TSC 64% -16% 18 3.512 2.95 3.15 23 Jun 2017
15326 29 May 2017 30 May 2017 Bán TSC 64% -21% 28 3.512 2.77 3.04 7 Jul 2017
15327 29 May 2017 30 May 2017 Bán TSC 67% -18% 11 3.512 2.88 3.09 14 Jun 2017
15328 29 May 2017 30 May 2017 Bán TSC 69% -20% 20 3.512 2.81 3.03 27 Jun 2017
15329 29 May 2017 30 May 2017 Bán TSC 71% -25% 6 3.512 2.63 2.89 7 Jun 2017
15330 29 May 2017 30 May 2017 Bán TSC 75% -25% 26 3.512 2.63 2.85 5 Jul 2017
15331 29 May 2017 30 May 2017 Bán TSC 75% -21% 12 3.512 2.77 2.96 15 Jun 2017
15332 29 May 2017 30 May 2017 Bán TSC 77% -24% 19 3.512 2.67 2.87 26 Jun 2017
15333 29 May 2017 30 May 2017 Bán TSC 83% -25% 9 3.512 2.63 2.79 12 Jun 2017
15334 29 May 2017 30 May 2017 Mua TSC 62% 14% 7 3.512 4.00 3.82 8 Jun 2017
15335 29 May 2017 30 May 2017 Mua TSC 63% 21% 13 3.512 4.25 3.98 16 Jun 2017
15336 29 May 2017 30 May 2017 Mua TSC 65% 25% 14 3.512 4.39 4.08 19 Jun 2017
15337 29 May 2017 30 May 2017 Mua TSC 67% 18% 5 3.512 4.14 3.94 6 Jun 2017
15338 29 May 2017 30 May 2017 Mua TSC 70% 24% 5 3.512 4.35 4.10 6 Jun 2017
15339 29 May 2017 30 May 2017 Mua TSC 75% 18% 4 3.512 4.14 3.99 5 Jun 2017
15340 29 May 2017 30 May 2017 Mua TSC 83% 22% 4 3.512 4.28 4.15 5 Jun 2017
15341 22 May 2017 23 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 30 Jun 2017
15342 22 May 2017 23 May 2017 Mua VAF 60% 15% 18 14.54 16.72 15.84 16 Jun 2017
15343 22 May 2017 23 May 2017 Mua VAF 64% 9% 5 14.54 15.85 15.38 30 May 2017
15344 22 May 2017 23 May 2017 Mua VAF 67% 15% 25 14.54 16.72 16.01 27 Jun 2017
15345 22 May 2017 23 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 21 Jun 2017
15346 22 May 2017 23 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 8 Jun 2017
15347 29 May 2017 30 May 2017 Mua VCB 55% 15% 15 37.03 42.58 40.10 20 Jun 2017
15348 29 May 2017 30 May 2017 Mua VCB 57% 13% 13 37.03 41.84 39.78 16 Jun 2017
15349 29 May 2017 30 May 2017 Mua VCB 62% 15% 6 37.03 42.58 40.49 7 Jun 2017
15350 29 May 2017 30 May 2017 Mua VND 61% 15% 16 19.22 22.10 20.97 21 Jun 2017
15351 29 May 2017 30 May 2017 Mua VND 61% 18% 18 19.22 22.68 21.34 23 Jun 2017
15352 29 May 2017 30 May 2017 Mua VND 62% 25% 19 19.22 24.03 22.19 26 Jun 2017
15353 29 May 2017 30 May 2017 Mua VND 62% 12% 13 19.22 21.53 20.65 16 Jun 2017
15354 29 May 2017 30 May 2017 Mua VND 63% 20% 12 19.22 23.06 21.65 15 Jun 2017
15355 29 May 2017 30 May 2017 Mua VND 65% 12% 13 19.22 21.53 20.71 16 Jun 2017
15356 29 May 2017 30 May 2017 Mua VND 68% 25% 12 19.22 24.03 22.48 15 Jun 2017
15357 29 May 2017 30 May 2017 Bán VNM 60% -11% 28 151.34 134.69 141.37 7 Jul 2017
15358 29 May 2017 30 May 2017 Bán VNXALL 63% -1% 5 1088.858 1,077.97 1,082.01 6 Jun 2017
15359 29 May 2017 30 May 2017 Bán VNXALL 68% -1% 9 1088.858 1,077.97 1,081.42 12 Jun 2017
15360 29 May 2017 30 May 2017 Mua VNXALL 71% 4% 21 1088.858 1,132.41 1,119.61 28 Jun 2017
15361 29 May 2017 30 May 2017 Mua VNXALL 73% 1% 24 1088.858 1,099.75 1,096.83 3 Jul 2017

Published by Phạm Công Minh

Published

Leave a comment