Khuyến nghị đầu tư ngày 1/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15625 31 May 2017 1 Jun 2017 Mua AAA 60% 25% 17 32.21 40.26 37.03 26 Jun 2017
15626 31 May 2017 1 Jun 2017 Mua AAA 63% 14% 8 32.21 36.72 35.06 13 Jun 2017
15627 31 May 2017 1 Jun 2017 Mua AAA 66% 15% 30 32.21 37.04 35.37 13 Jul 2017
15628 31 May 2017 1 Jun 2017 Mua AAA 77% 10% 6 32.21 35.43 34.69 9 Jun 2017
15629 31 May 2017 1 Jun 2017 Mua AAA 85% 22% 10 32.21 39.30 38.25 15 Jun 2017
15630 31 May 2017 1 Jun 2017 Mua AAA 88% 17% 9 32.21 37.69 37.04 14 Jun 2017
15631 31 May 2017 1 Jun 2017 Mua AAA 91% 17% 9 32.21 37.69 37.20 14 Jun 2017
15632 31 May 2017 1 Jun 2017 Bán ACB 83% -15% 11 25.04 21.28 21.92 16 Jun 2017
15633 31 May 2017 1 Jun 2017 Bán ACB 84% -11% 21 25.04 22.29 22.72 30 Jun 2017
15634 31 May 2017 1 Jun 2017 Mua ACB 68% 10% 16 25.04 27.54 26.75 23 Jun 2017
15635 31 May 2017 1 Jun 2017 Bán AGR 65% -15% 20 3.452 2.93 3.11 29 Jun 2017
15636 31 May 2017 1 Jun 2017 Bán AGR 71% -11% 4 3.452 3.07 3.18 7 Jun 2017
15637 31 May 2017 1 Jun 2017 Bán AGR 72% -15% 11 3.452 2.93 3.08 16 Jun 2017
15638 31 May 2017 1 Jun 2017 Bán AGR 79% -15% 6 3.452 2.93 3.04 9 Jun 2017
15639 31 May 2017 1 Jun 2017 Bán AGR 86% -14% 4 3.452 2.97 3.04 7 Jun 2017
15640 31 May 2017 1 Jun 2017 Mua AGR 60% 15% 25 3.452 3.97 3.76 6 Jul 2017
15641 31 May 2017 1 Jun 2017 Mua AGR 62% 15% 29 3.452 3.97 3.77 12 Jul 2017
15642 31 May 2017 1 Jun 2017 Mua ASM 66% 15% 10 14.1 16.22 15.49 15 Jun 2017
15643 31 May 2017 1 Jun 2017 Mua BFC 75% 13% 28 40.93 46.25 44.92 11 Jul 2017
15644 31 May 2017 1 Jun 2017 Bán BID 66% -10% 30 18.88 16.99 17.63 13 Jul 2017
15645 31 May 2017 1 Jun 2017 Mua BID 61% 15% 29 18.88 21.71 20.60 12 Jul 2017
15646 31 May 2017 1 Jun 2017 Mua BID 61% 12% 25 18.88 21.15 20.26 6 Jul 2017
15647 31 May 2017 1 Jun 2017 Bán C32 67% -13% 22 50.42 43.87 46.00 3 Jul 2017
15648 31 May 2017 1 Jun 2017 Bán C32 71% -12% 24 50.42 44.37 46.14 5 Jul 2017
15649 31 May 2017 1 Jun 2017 Bán C32 79% -10% 28 50.42 45.38 46.44 11 Jul 2017
15650 31 May 2017 1 Jun 2017 Bán C32 81% -11% 29 50.42 44.87 45.93 12 Jul 2017
15651 31 May 2017 1 Jun 2017 Mua CTD 63% 12% 29 211.6 236.99 227.70 12 Jul 2017
15652 31 May 2017 1 Jun 2017 Mua CTD 65% 15% 29 211.6 243.34 232.36 12 Jul 2017
15653 31 May 2017 1 Jun 2017 Mua CTD 66% 14% 10 211.6 241.22 231.12 15 Jun 2017
15654 31 May 2017 1 Jun 2017 Mua CTD 75% 14% 6 211.6 241.22 233.79 9 Jun 2017
15655 31 May 2017 1 Jun 2017 Bán CTG 71% -10% 21 19.01 17.11 17.65 30 Jun 2017
15656 31 May 2017 1 Jun 2017 Bán CTG 74% -10% 10 19.01 17.11 17.60 15 Jun 2017
15657 31 May 2017 1 Jun 2017 Mua CTG 63% 15% 28 19.01 21.86 20.80 11 Jul 2017
15658 31 May 2017 1 Jun 2017 Mua CTG 68% 12% 4 19.01 21.29 20.57 7 Jun 2017
15659 31 May 2017 1 Jun 2017 Mua CVT 62% 11% 18 42.2 46.84 45.09 27 Jun 2017
15660 31 May 2017 1 Jun 2017 Mua DAG 61% 15% 29 14.09 16.20 15.38 12 Jul 2017
15661 31 May 2017 1 Jun 2017 Bán DCL 66% -14% 12 20.71 17.81 18.81 19 Jun 2017
15662 31 May 2017 1 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.67 23 Jun 2017
15663 31 May 2017 1 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 7 Jun 2017
15664 31 May 2017 1 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.61 3 Jul 2017
15665 31 May 2017 1 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.68 16 Jun 2017
15666 31 May 2017 1 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 7 Jun 2017
15667 31 May 2017 1 Jun 2017 Mua DCS 66% 15% 15 2.6 2.99 2.86 22 Jun 2017
15668 31 May 2017 1 Jun 2017 Mua DCS 67% 13% 8 2.6 2.94 2.83 13 Jun 2017
15669 31 May 2017 1 Jun 2017 Mua DGC 63% 15% 30 31.38 36.09 34.35 13 Jul 2017
15670 31 May 2017 1 Jun 2017 Mua DHG 64% 15% 13 110.31438 126.86 120.89 20 Jun 2017
15671 31 May 2017 1 Jun 2017 Mua DHG 75% 15% 7 110.31438 126.86 122.64 12 Jun 2017
15672 31 May 2017 1 Jun 2017 Mua DP3 75% 15% 13 34.04 39.15 37.87 20 Jun 2017
15673 31 May 2017 1 Jun 2017 Bán DRH 73% -24% 5 31.52 23.96 26.00 8 Jun 2017
15674 31 May 2017 1 Jun 2017 Bán DRH 74% -15% 4 31.52 26.79 28.02 7 Jun 2017
15675 31 May 2017 1 Jun 2017 Bán DRH 79% -19% 4 31.52 25.53 26.78 7 Jun 2017
15676 31 May 2017 1 Jun 2017 Mua DRH 60% 17% 4 31.52 36.88 34.71 7 Jun 2017
15677 31 May 2017 1 Jun 2017 Mua DRH 60% 25% 15 31.52 39.40 36.23 22 Jun 2017
15678 31 May 2017 1 Jun 2017 Mua DRH 60% 24% 26 31.52 39.08 36.07 7 Jul 2017
15679 31 May 2017 1 Jun 2017 Mua DRH 81% 25% 5 31.52 39.40 37.90 8 Jun 2017
15680 31 May 2017 1 Jun 2017 Bán DVP 68% -9% 7 70.38 64.05 66.08 12 Jun 2017
15681 31 May 2017 1 Jun 2017 Bán DVP 72% -10% 29 70.38 63.34 65.33 12 Jul 2017
15682 31 May 2017 1 Jun 2017 Bán DVP 79% -12% 8 70.38 61.93 63.68 13 Jun 2017
15683 31 May 2017 1 Jun 2017 Bán DVP 91% -15% 12 70.38 59.82 60.75 19 Jun 2017
15684 31 May 2017 1 Jun 2017 Mua DVP 68% 15% 30 70.38 80.94 77.52 13 Jul 2017
15685 31 May 2017 1 Jun 2017 Mua DVP 69% 11% 18 70.38 78.12 75.71 27 Jun 2017
15686 31 May 2017 1 Jun 2017 Mua DVP 70% 15% 7 70.38 80.94 77.78 12 Jun 2017
15687 31 May 2017 1 Jun 2017 Mua DVP 72% 12% 26 70.38 78.83 76.48 7 Jul 2017
15688 31 May 2017 1 Jun 2017 Mua DVP 74% 14% 29 70.38 80.23 77.68 12 Jul 2017
15689 31 May 2017 1 Jun 2017 Mua DVP 76% 15% 23 70.38 80.94 78.37 4 Jul 2017
15690 31 May 2017 1 Jun 2017 Bán DXG 61% -14% 26 18.53 15.94 16.95 7 Jul 2017
15691 31 May 2017 1 Jun 2017 Bán DXG 62% -16% 12 18.53 15.57 16.68 19 Jun 2017
15692 31 May 2017 1 Jun 2017 Bán DXG 63% -16% 27 18.53 15.57 16.67 10 Jul 2017
15693 31 May 2017 1 Jun 2017 Bán DXG 64% -20% 21 18.53 14.82 16.15 30 Jun 2017
15694 31 May 2017 1 Jun 2017 Bán DXG 66% -12% 4 18.53 16.31 17.06 7 Jun 2017
15695 31 May 2017 1 Jun 2017 Bán DXG 68% -20% 28 18.53 14.82 16.01 11 Jul 2017
15696 31 May 2017 1 Jun 2017 Bán DXG 70% -12% 4 18.53 16.31 16.97 7 Jun 2017
15697 31 May 2017 1 Jun 2017 Bán DXG 71% -20% 14 18.53 14.82 15.92 21 Jun 2017
15698 31 May 2017 1 Jun 2017 Bán DXG 71% -25% 16 18.53 13.90 15.22 23 Jun 2017
15699 31 May 2017 1 Jun 2017 Bán DXG 80% -16% 5 18.53 15.57 16.15 8 Jun 2017
15700 31 May 2017 1 Jun 2017 Bán DXG 80% -15% 5 18.53 15.75 16.30 8 Jun 2017
15701 31 May 2017 1 Jun 2017 Bán DXG 85% -25% 11 18.53 13.90 14.58 16 Jun 2017
15702 31 May 2017 1 Jun 2017 Bán DXG 87% -25% 9 18.53 13.90 14.48 14 Jun 2017
15703 31 May 2017 1 Jun 2017 Bán DXP 69% -15% 29 14.2 12.07 12.74 12 Jul 2017
15704 31 May 2017 1 Jun 2017 Bán DXP 70% -14% 15 14.2 12.21 12.82 22 Jun 2017
15705 31 May 2017 1 Jun 2017 Bán DXP 74% -15% 23 14.2 12.07 12.63 4 Jul 2017
15706 31 May 2017 1 Jun 2017 Bán DXP 80% -14% 6 14.2 12.21 12.61 9 Jun 2017
15707 31 May 2017 1 Jun 2017 Bán FCN 71% -14% 30 21.69 18.65 19.53 13 Jul 2017
15708 31 May 2017 1 Jun 2017 Mua FCN 64% 15% 15 21.69 24.94 23.77 22 Jun 2017
15709 31 May 2017 1 Jun 2017 Mua FCN 67% 15% 8 21.69 24.94 23.87 13 Jun 2017
15710 31 May 2017 1 Jun 2017 Mua FCN 85% 15% 5 21.69 24.94 24.46 8 Jun 2017
15711 31 May 2017 1 Jun 2017 Mua FIT 55% 12% 17 5.344 5.99 5.70 26 Jun 2017
15712 31 May 2017 1 Jun 2017 Mua FIT 59% 14% 6 5.344 6.09 5.79 9 Jun 2017
15713 31 May 2017 1 Jun 2017 Mua FIT 61% 14% 17 5.344 6.09 5.80 26 Jun 2017
15714 31 May 2017 1 Jun 2017 Mua FIT 62% 10% 22 5.344 5.88 5.67 3 Jul 2017
15715 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 25 5.344 6.15 5.85 6 Jul 2017
15716 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 10 5.344 6.15 5.85 15 Jun 2017
15717 31 May 2017 1 Jun 2017 Mua FIT 64% 15% 22 5.344 6.15 5.85 3 Jul 2017
15718 31 May 2017 1 Jun 2017 Mua FIT 68% 10% 13 5.344 5.88 5.71 20 Jun 2017
15719 31 May 2017 1 Jun 2017 Mua FIT 72% 11% 5 5.344 5.93 5.77 8 Jun 2017
15720 31 May 2017 1 Jun 2017 Bán FLC 62% -13% 16 7.336 6.38 6.74 23 Jun 2017
15721 31 May 2017 1 Jun 2017 Bán FLC 73% -15% 4 7.336 6.24 6.53 7 Jun 2017
15722 31 May 2017 1 Jun 2017 Mua FLC 63% 12% 5 7.336 8.22 7.89 8 Jun 2017
15723 31 May 2017 1 Jun 2017 Mua FLC 64% 15% 6 7.336 8.44 8.04 9 Jun 2017
15724 31 May 2017 1 Jun 2017 Bán FPT 65% -14% 25 42.66 36.69 38.75 6 Jul 2017
15725 31 May 2017 1 Jun 2017 Bán GAS 54% -15% 9 57.02 48.47 52.38 14 Jun 2017
15726 31 May 2017 1 Jun 2017 Bán GAS 56% -14% 11 57.02 49.04 52.56 16 Jun 2017
15727 31 May 2017 1 Jun 2017 Mua GAS 81% 15% 9 57.02 65.57 63.94 14 Jun 2017
15728 31 May 2017 1 Jun 2017 Bán HAG 61% -15% 26 8.88 7.55 8.07 7 Jul 2017
15729 31 May 2017 1 Jun 2017 Mua HAT 64% 14% 12 32.5 37.05 35.42 19 Jun 2017
15730 31 May 2017 1 Jun 2017 Mua HAT 65% 15% 27 32.5 37.38 35.67 10 Jul 2017
15731 31 May 2017 1 Jun 2017 Mua HAT 67% 15% 23 32.5 37.38 35.75 4 Jul 2017
15732 31 May 2017 1 Jun 2017 Mua HHS 64% 15% 25 4.408 5.07 4.83 6 Jul 2017
15733 31 May 2017 1 Jun 2017 Bán HNG 64% -2% 29 11.26 11.03 11.12 12 Jul 2017
15734 31 May 2017 1 Jun 2017 Bán HNG 65% -11% 20 11.26 10.02 10.46 29 Jun 2017
15735 31 May 2017 1 Jun 2017 Bán HNG 70% -15% 20 11.26 9.57 10.08 29 Jun 2017
15736 31 May 2017 1 Jun 2017 Bán HNG 72% -15% 10 11.26 9.57 10.05 15 Jun 2017
15737 31 May 2017 1 Jun 2017 Bán HNG 75% -15% 18 11.26 9.57 9.99 27 Jun 2017
15738 31 May 2017 1 Jun 2017 Bán HNG 85% -15% 6 11.26 9.57 9.83 9 Jun 2017
15739 31 May 2017 1 Jun 2017 Mua HNG 54% 14% 12 11.26 12.84 12.10 19 Jun 2017
15740 31 May 2017 1 Jun 2017 Mua HNG 56% 15% 16 11.26 12.95 12.21 23 Jun 2017
15741 31 May 2017 1 Jun 2017 Mua HNG 57% 14% 27 11.26 12.84 12.16 10 Jul 2017
15742 31 May 2017 1 Jun 2017 Bán HPG 61% -13% 18 29.62 25.77 27.27 27 Jun 2017
15743 31 May 2017 1 Jun 2017 Bán HPG 64% -15% 23 29.62 25.18 26.79 4 Jul 2017
15744 31 May 2017 1 Jun 2017 Mua HQC 62% 13% 4 3.374 3.81 3.64 7 Jun 2017
15745 31 May 2017 1 Jun 2017 Mua HQC 63% 14% 4 3.374 3.85 3.67 7 Jun 2017
15746 31 May 2017 1 Jun 2017 Mua HQC 67% 21% 5 3.374 4.08 3.85 8 Jun 2017
15747 31 May 2017 1 Jun 2017 Mua HQC 73% 21% 5 3.374 4.08 3.89 8 Jun 2017
15748 31 May 2017 1 Jun 2017 Mua HQC 80% 18% 4 3.374 3.98 3.86 7 Jun 2017
15749 31 May 2017 1 Jun 2017 Mua HT1 60% 15% 12 20.75 23.86 22.61 19 Jun 2017
15750 31 May 2017 1 Jun 2017 Mua HT1 62% 15% 18 20.75 23.86 22.66 27 Jun 2017
15751 31 May 2017 1 Jun 2017 Mua HT1 69% 15% 5 20.75 23.86 22.90 8 Jun 2017
15752 31 May 2017 1 Jun 2017 Bán HUT 59% -1% 24 12.18 12.06 12.11 5 Jul 2017
15753 31 May 2017 1 Jun 2017 Bán HUT 61% -15% 12 12.18 10.35 11.07 19 Jun 2017
15754 31 May 2017 1 Jun 2017 Bán HVG 66% -15% 13 7.268 6.18 6.55 20 Jun 2017
15755 31 May 2017 1 Jun 2017 Bán HVG 68% -14% 11 7.268 6.25 6.58 16 Jun 2017
15756 31 May 2017 1 Jun 2017 Bán HVG 71% -15% 7 7.268 6.18 6.50 12 Jun 2017
15757 31 May 2017 1 Jun 2017 Bán HVG 76% -13% 5 7.268 6.32 6.55 8 Jun 2017
15758 31 May 2017 1 Jun 2017 Bán KKC 59% -14% 18 14.68 12.62 13.48 27 Jun 2017
15759 31 May 2017 1 Jun 2017 Bán KKC 60% -15% 29 14.68 12.48 13.36 12 Jul 2017
15760 31 May 2017 1 Jun 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 3 Jul 2017
15761 31 May 2017 1 Jun 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 22 Jun 2017
15762 31 May 2017 1 Jun 2017 Mua LAS 71% 15% 10 13.56 15.59 15.01 15 Jun 2017
15763 31 May 2017 1 Jun 2017 Bán LCG 61% -1% 30 8.86 8.77 8.81 13 Jul 2017
15764 31 May 2017 1 Jun 2017 Bán LCG 61% -6% 25 8.86 8.33 8.54 6 Jul 2017
15765 31 May 2017 1 Jun 2017 Bán LDG 61% -15% 12 16.25 13.81 14.76 19 Jun 2017
15766 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 4 16.25 14.46 15.13 7 Jun 2017
15767 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 29 16.25 14.46 15.13 12 Jul 2017
15768 31 May 2017 1 Jun 2017 Bán LDG 64% -11% 27 16.25 14.46 15.11 10 Jul 2017
15769 31 May 2017 1 Jun 2017 Bán LDG 66% -15% 19 16.25 13.81 14.65 28 Jun 2017
15770 31 May 2017 1 Jun 2017 Bán LDG 67% -14% 26 16.25 13.98 14.72 7 Jul 2017
15771 31 May 2017 1 Jun 2017 Bán LDG 67% -11% 30 16.25 14.46 15.05 13 Jul 2017
15772 31 May 2017 1 Jun 2017 Bán LDG 70% -15% 14 16.25 13.81 14.55 21 Jun 2017
15773 31 May 2017 1 Jun 2017 Bán LDG 71% -15% 30 16.25 13.81 14.52 13 Jul 2017
15774 31 May 2017 1 Jun 2017 Mua LDG 61% 15% 5 16.25 18.69 17.74 8 Jun 2017
15775 31 May 2017 1 Jun 2017 Mua LDG 64% 11% 14 16.25 18.04 17.40 21 Jun 2017
15776 31 May 2017 1 Jun 2017 Mua LDG 66% 15% 5 16.25 18.69 17.86 8 Jun 2017
15777 31 May 2017 1 Jun 2017 Bán LSS 68% -8% 24 13.57 12.48 12.83 5 Jul 2017
15778 31 May 2017 1 Jun 2017 Bán LSS 69% -10% 24 13.57 12.21 12.63 5 Jul 2017
15779 31 May 2017 1 Jun 2017 Bán LSS 70% -13% 29 13.57 11.81 12.34 12 Jul 2017
15780 31 May 2017 1 Jun 2017 Bán LSS 71% -15% 8 13.57 11.53 12.13 13 Jun 2017
15781 31 May 2017 1 Jun 2017 Bán MBB 89% -10% 5 19.12 17.21 17.41 8 Jun 2017
15782 31 May 2017 1 Jun 2017 Mua MBB 61% 10% 24 19.12 21.03 20.29 5 Jul 2017
15783 31 May 2017 1 Jun 2017 Mua MBB 62% 10% 28 19.12 21.03 20.31 11 Jul 2017
15784 31 May 2017 1 Jun 2017 Mua MBB 63% 16% 30 19.12 22.18 21.06 13 Jul 2017
15785 31 May 2017 1 Jun 2017 Mua MBB 65% 10% 24 19.12 21.03 20.36 5 Jul 2017
15786 31 May 2017 1 Jun 2017 Mua MBB 65% 20% 25 19.12 22.94 21.61 6 Jul 2017
15787 31 May 2017 1 Jun 2017 Mua MBB 66% 13% 17 19.12 21.61 20.76 26 Jun 2017
15788 31 May 2017 1 Jun 2017 Mua MBB 66% 16% 25 19.12 22.18 21.14 6 Jul 2017
15789 31 May 2017 1 Jun 2017 Mua MBB 68% 16% 22 19.12 22.18 21.19 3 Jul 2017
15790 31 May 2017 1 Jun 2017 Mua MBB 68% 10% 17 19.12 21.03 20.43 26 Jun 2017
15791 31 May 2017 1 Jun 2017 Mua MBB 73% 17% 18 19.12 22.37 21.48 27 Jun 2017
15792 31 May 2017 1 Jun 2017 Mua MBB 79% 11% 10 19.12 21.22 20.79 15 Jun 2017
15793 31 May 2017 1 Jun 2017 Mua MBB 83% 13% 14 19.12 21.61 21.17 21 Jun 2017
15794 31 May 2017 1 Jun 2017 Mua MBB 84% 24% 28 19.12 23.71 22.97 11 Jul 2017
15795 31 May 2017 1 Jun 2017 Mua MBB 88% 22% 18 19.12 23.33 22.83 27 Jun 2017
15796 31 May 2017 1 Jun 2017 Mua MBB 88% 21% 17 19.12 23.14 22.67 26 Jun 2017
15797 31 May 2017 1 Jun 2017 Mua MBB 90% 18% 15 19.12 22.56 22.21 22 Jun 2017
15798 31 May 2017 1 Jun 2017 Bán MSN 68% -15% 28 42.96 36.52 38.58 11 Jul 2017
15799 31 May 2017 1 Jun 2017 Bán MSN 78% -15% 17 42.96 36.52 37.97 26 Jun 2017
15800 31 May 2017 1 Jun 2017 Bán NKG 64% -6% 24 32.47 30.52 31.22 5 Jul 2017
15801 31 May 2017 1 Jun 2017 Mua NKG 64% 12% 11 32.47 36.37 34.96 16 Jun 2017
15802 31 May 2017 1 Jun 2017 Mua NTP 60% 15% 8 77.3 88.90 84.29 13 Jun 2017
15803 31 May 2017 1 Jun 2017 Mua PC1 77% 11% 18 41.94 46.55 45.47 27 Jun 2017
15804 31 May 2017 1 Jun 2017 Bán PHR 71% -15% 22 32.04998 27.24 28.62 3 Jul 2017
15805 31 May 2017 1 Jun 2017 Mua PHR 67% 14% 25 32.04998 36.54 35.07 6 Jul 2017
15806 31 May 2017 1 Jun 2017 Mua PHR 68% 13% 30 32.04998 36.22 34.88 13 Jul 2017
15807 31 May 2017 1 Jun 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 9 Jun 2017
15808 31 May 2017 1 Jun 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 13 Jun 2017
15809 31 May 2017 1 Jun 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 7 Jul 2017
15810 31 May 2017 1 Jun 2017 Mua PVD 66% 15% 6 16.18 18.61 17.79 9 Jun 2017
15811 31 May 2017 1 Jun 2017 Bán PVS 66% -14% 19 17.14 14.74 15.55 28 Jun 2017
15812 31 May 2017 1 Jun 2017 Bán PVS 69% -15% 30 17.14 14.57 15.36 13 Jul 2017
15813 31 May 2017 1 Jun 2017 Mua QHD 55% 8% 30 27.68 29.89 28.89 13 Jul 2017
15814 31 May 2017 1 Jun 2017 Bán ROS 55% -15% 12 129.9 110.42 119.26 19 Jun 2017
15815 31 May 2017 1 Jun 2017 Bán ROS 67% -15% 10 129.9 110.42 116.86 15 Jun 2017
15816 31 May 2017 1 Jun 2017 Mua ROS 84% 11% 25 129.9 144.19 141.86 6 Jul 2017
15817 31 May 2017 1 Jun 2017 Mua ROS 89% 15% 27 129.9 149.39 147.18 10 Jul 2017
15818 31 May 2017 1 Jun 2017 Mua ROS 91% 13% 29 129.9 146.79 145.33 12 Jul 2017
15819 31 May 2017 1 Jun 2017 Mua SBT 60% 15% 4 29.87 34.35 32.54 7 Jun 2017
15820 31 May 2017 1 Jun 2017 Bán SFG 76% -8% 23 13.1 12.05 12.30 4 Jul 2017
15821 31 May 2017 1 Jun 2017 Bán SFG 78% -8% 29 13.1 12.05 12.28 12 Jul 2017
15822 5/31/2017 6/1/2017 Bán SFG 79% -10% 16 13.1 11.79 12.07034 6/23/2017
15823 5/31/2017 6/1/2017 Bán SFG 98% -8% 10 13.1 12.052 12.075056 6/15/2017
15824 5/31/2017 6/1/2017 Mua SHB 72% 14% 20 7.02 8.0028 7.722702 6/29/2017
15825 5/31/2017 6/1/2017 Mua SHB 72% 15% 30 7.02 8.073 7.781319 7/13/2017
15826 5/31/2017 6/1/2017 Mua SHB 73% 15% 4 7.02 8.073 7.785531 6/7/2017
15827 5/31/2017 6/1/2017 Mua SHB 75% 15% 16 7.02 8.073 7.808697 6/23/2017
15828 5/31/2017 6/1/2017 Bán TEG 74% -10% 17 7.84 7.056 7.260624 6/26/2017
15829 5/31/2017 6/1/2017 Mua TEG 82% 15% 7 7.84 9.016 8.800792 6/12/2017
15830 5/31/2017 6/1/2017 Bán TNA 64% -15% 10 45.01562 38.263277 40.68061579 6/15/2017
15831 5/31/2017 6/1/2017 Bán TNA 68% -15% 7 45.01562 38.263277 40.42402676 6/12/2017
15832 5/31/2017 6/1/2017 Bán TNA 75% -15% 4 45.01562 38.263277 39.93785806 6/7/2017
15833 5/31/2017 6/1/2017 Bán TSC 61% -13% 4 3.556 3.09372 3.27539604 6/7/2017
15834 5/31/2017 6/1/2017 Bán TSC 61% -18% 28 3.556 2.91592 3.16363096 7/11/2017
15835 5/31/2017 6/1/2017 Bán TSC 61% -25% 30 3.556 2.667 3.010154 7/13/2017
15836 5/31/2017 6/1/2017 Bán TSC 62% -13% 8 3.556 3.09372 3.27031096 6/13/2017
15837 5/31/2017 6/1/2017 Bán TSC 63% -16% 18 3.556 2.98704 3.19641728 6/27/2017
15838 5/31/2017 6/1/2017 Bán TSC 65% -21% 28 3.556 2.80924 3.0743398 7/11/2017
15839 5/31/2017 6/1/2017 Bán TSC 66% -18% 11 3.556 2.91592 3.13610752 6/16/2017
15840 5/31/2017 6/1/2017 Bán TSC 69% -20% 20 3.556 2.8448 3.0674056 6/29/2017
15841 5/31/2017 6/1/2017 Bán TSC 74% -25% 26 3.556 2.667 2.899029 7/7/2017
15842 5/31/2017 6/1/2017 Bán TSC 75% -25% 9 3.556 2.667 2.893695 6/14/2017
15843 5/31/2017 6/1/2017 Bán TSC 75% -21% 12 3.556 2.80924 2.99667676 6/19/2017
15844 5/31/2017 6/1/2017 Bán TSC 75% -24% 19 3.556 2.70256 2.91506656 6/28/2017
15845 5/31/2017 6/1/2017 Mua TSC 75% 18% 4 3.556 4.19608 4.03477984 6/7/2017
15846 5/31/2017 6/1/2017 Bán VAF 75% -15% 28 14.14 12.019 12.540766 7/11/2017
15847 5/31/2017 6/1/2017 Mua VAF 59% 15% 18 14.14 16.261 15.380785 6/27/2017
15848 5/31/2017 6/1/2017 Mua VAF 63% 13% 28 14.14 15.9782 15.3035806 7/11/2017
15849 5/31/2017 6/1/2017 Mua VAF 64% 9% 5 14.14 15.4126 14.9557366 6/8/2017
15850 5/31/2017 6/1/2017 Mua VAF 70% 11% 21 14.14 15.6954 15.2225584 6/30/2017
15851 5/31/2017 6/1/2017 Mua VAF 71% 15% 12 14.14 16.261 15.635305 6/19/2017
15852 5/31/2017 6/1/2017 Mua VCB 57% 13% 13 36.54 41.2902 39.2333634 6/20/2017
15853 5/31/2017 6/1/2017 Mua VCB 62% 15% 6 36.54 42.021 39.949182 6/9/2017
15854 5/31/2017 6/1/2017 Bán VCG 71% -15% 4 18.38 15.623 16.425287 6/7/2017
15855 5/31/2017 6/1/2017 Bán VND 61% -25% 15 19.22 14.415 16.284145 6/22/2017
15856 5/31/2017 6/1/2017 Mua VND 61% 15% 16 19.22 22.103 20.97863 6/23/2017
15857 5/31/2017 6/1/2017 Mua VND 61% 25% 19 19.22 24.025 22.155855 6/28/2017
15858 5/31/2017 6/1/2017 Mua VND 62% 12% 13 19.22 21.5264 20.6545808 6/20/2017
15859 5/31/2017 6/1/2017 Mua VND 65% 12% 13 19.22 21.5264 20.7168536 6/20/2017
15860 5/31/2017 6/1/2017 Bán VNM 60% -11% 28 150.62 134.0518 140.7122164 7/11/2017
15861 5/31/2017 6/1/2017 Bán VNM 75% -11% 27 150.62 134.0518 138.19385 7/10/2017
15862 5/31/2017 6/1/2017 Bán VNXALL 66% -1% 5 1088.638 1077.75162 1081.474762 6/8/2017
15863 5/31/2017 6/1/2017 Mua VNXALL 64% 2% 13 1088.638 1110.41076 1102.485475 6/20/2017
15864 5/31/2017 6/1/2017 Mua VNXALL 71% 4% 21 1088.638 1132.18352 1119.468228 6/30/2017

Published by Phạm Công Minh

Published

Leave a comment