Khuyến nghị đầu tư ngày 6/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes

 

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16378 5 Jun 2017 6 Jun 2017 Mua AAA 63% 14% 8 31.73 36.17 34.5197016 6/16/2017
16379 5 Jun 2017 6 Jun 2017 Mua AAA 76% 10% 6 31.73 34.90 34.154172 6/14/2017
16380 5 Jun 2017 6 Jun 2017 Mua AAA 86% 22% 10 31.73 38.71 37.733316 6/20/2017
16381 5 Jun 2017 6 Jun 2017 Mua AAA 92% 17% 9 31.73 37.12 36.6763897 6/19/2017
16382 5 Jun 2017 6 Jun 2017 Bán ACB 73% -8% 24 24.86 22.87 23.4041984 7/10/2017
16383 5 Jun 2017 6 Jun 2017 Bán ACB 82% -15% 11 24.86 21.13 21.813407 6/21/2017
16384 5 Jun 2017 6 Jun 2017 Bán ACB 84% -11% 21 24.86 22.13 22.5574668 7/5/2017
16385 5 Jun 2017 6 Jun 2017 Mua ACB 68% 10% 16 24.86 27.35 26.557938 6/28/2017
16386 5 Jun 2017 6 Jun 2017 Bán AGR 65% -15% 20 3.42 2.91 3.0842323 7/4/2017
16387 5 Jun 2017 6 Jun 2017 Bán AGR 65% -11% 12 3.42 3.04 3.17210908 6/22/2017
16388 5 Jun 2017 6 Jun 2017 Bán AGR 71% -11% 4 3.42 3.04 3.1510542 6/12/2017
16389 5 Jun 2017 6 Jun 2017 Bán AGR 72% -15% 11 3.42 2.91 3.0514195 6/21/2017
16390 5 Jun 2017 6 Jun 2017 Bán AGR 79% -15% 6 3.42 2.91 3.0145051 6/14/2017
16391 5 Jun 2017 6 Jun 2017 Bán AGR 86% -14% 4 3.42 2.94 3.00838688 6/12/2017
16392 5 Jun 2017 6 Jun 2017 Mua AGR 60% 15% 25 3.42 3.93 3.7266454 7/11/2017
16393 5 Jun 2017 6 Jun 2017 Mua AGR 62% 15% 29 3.42 3.93 3.7333105 7/17/2017
16394 5 Jun 2017 6 Jun 2017 Mua ASM 66% 15% 10 14.05 16.16 15.44095 6/20/2017
16395 5 Jun 2017 6 Jun 2017 Bán BFC 78% -12% 17 41.13 36.19 37.2999744 6/29/2017
16396 5 Jun 2017 6 Jun 2017 Bán BFC 80% -13% 28 41.13 35.78 36.8310924 7/14/2017
16397 5 Jun 2017 6 Jun 2017 Mua BFC 74% 13% 28 41.13 46.48 45.0653184 7/14/2017
16398 5 Jun 2017 6 Jun 2017 Bán BID 66% -10% 30 18.41 16.57 17.193099 7/18/2017
16399 5 Jun 2017 6 Jun 2017 Mua BID 61% 15% 29 18.41 21.17 20.094515 7/17/2017
16400 5 Jun 2017 6 Jun 2017 Mua BID 61% 12% 25 18.41 20.62 19.7598212 7/11/2017
16401 5 Jun 2017 6 Jun 2017 Mua BVH 72% 15% 4 57.96 66.65 64.210986 6/12/2017
16402 5 Jun 2017 6 Jun 2017 Bán C32 67% -13% 22 51.12 44.47 46.6475112 7/6/2017
16403 5 Jun 2017 6 Jun 2017 Bán C32 71% -12% 24 51.12 44.99 46.7891136 7/10/2017
16404 5 Jun 2017 6 Jun 2017 Bán C32 78% -10% 28 51.12 46.01 47.142864 7/14/2017
16405 5 Jun 2017 6 Jun 2017 Bán C32 81% -11% 29 51.12 45.50 46.5708312 7/17/2017
16406 5 Jun 2017 6 Jun 2017 Mua CEO 93% 12% 4 11.50 12.88 12.78892 6/12/2017
16407 5 Jun 2017 6 Jun 2017 Mua CTD 64% 12% 29 211.56 236.95 227.680872 7/17/2017
16408 5 Jun 2017 6 Jun 2017 Mua CTD 65% 15% 29 211.56 243.29 232.250568 7/17/2017
16409 5 Jun 2017 6 Jun 2017 Mua CTD 66% 14% 10 211.56 241.18 231.0489072 6/20/2017
16410 5 Jun 2017 6 Jun 2017 Mua CTD 75% 14% 6 211.56 241.18 233.7441816 6/14/2017
16411 5 Jun 2017 6 Jun 2017 Bán CTG 72% -10% 21 18.77 16.89 17.427945 7/5/2017
16412 5 Jun 2017 6 Jun 2017 Bán CTG 74% -10% 10 18.77 16.89 17.382897 6/20/2017
16413 5 Jun 2017 6 Jun 2017 Mua CTG 62% 15% 28 18.77 21.59 20.526872 7/14/2017
16414 5 Jun 2017 6 Jun 2017 Mua DAG 61% 15% 29 14.01 16.11 15.283509 7/17/2017
16415 5 Jun 2017 6 Jun 2017 Bán DCL 65% -14% 12 20.59 17.71 18.7047796 6/22/2017
16416 5 Jun 2017 6 Jun 2017 Bán DCL 66% -15% 16 20.59 17.50 18.5670325 6/28/2017
16417 5 Jun 2017 6 Jun 2017 Bán DCL 74% -15% 4 20.59 17.50 18.316864 6/12/2017
16418 5 Jun 2017 6 Jun 2017 Mua DCL 61% 15% 22 20.59 23.68 22.4708965 7/6/2017
16419 5 Jun 2017 6 Jun 2017 Mua DCL 62% 15% 11 20.59 23.68 22.5141355 6/21/2017
16420 5 Jun 2017 6 Jun 2017 Mua DCL 74% 15% 4 20.59 23.68 22.8847555 6/12/2017
16421 5 Jun 2017 6 Jun 2017 Mua DCS 66% 15% 15 2.58 2.97 2.835807 6/27/2017
16422 5 Jun 2017 6 Jun 2017 Mua DCS 66% 13% 8 2.58 2.92 2.8023702 6/16/2017
16423 5 Jun 2017 6 Jun 2017 Mua DGC 62% 15% 30 31.34 36.04 34.273424 7/18/2017
16424 5 Jun 2017 6 Jun 2017 Mua DHG 64% 15% 13 110.64 127.24 121.26144 6/23/2017
16425 5 Jun 2017 6 Jun 2017 Mua DHG 70% 15% 7 110.64 127.24 122.2572 6/15/2017
16426 5 Jun 2017 6 Jun 2017 Mua DP3 75% 15% 13 34.48 39.65 38.343484 6/23/2017
16427 5 Jun 2017 6 Jun 2017 Bán DRH 73% -24% 5 30.49 23.17 25.148152 6/13/2017
16428 5 Jun 2017 6 Jun 2017 Mua DRH 60% 25% 15 30.49 38.11 35.0711225 6/27/2017
16429 5 Jun 2017 6 Jun 2017 Mua DRH 60% 24% 26 30.49 37.81 34.9025128 7/12/2017
16430 5 Jun 2017 6 Jun 2017 Mua DRH 81% 25% 5 30.49 38.11 36.6718475 6/13/2017
16431 5 Jun 2017 6 Jun 2017 Bán DVP 76% -12% 8 69.76 61.39 63.3727744 6/16/2017
16432 5 Jun 2017 6 Jun 2017 Bán DVP 91% -15% 12 69.76 59.30 60.258688 6/22/2017
16433 5 Jun 2017 6 Jun 2017 Mua DVP 68% 15% 30 69.76 80.22 76.833664 7/18/2017
16434 5 Jun 2017 6 Jun 2017 Mua DVP 69% 11% 18 69.76 77.43 75.0317632 6/30/2017
16435 5 Jun 2017 6 Jun 2017 Mua DVP 70% 15% 7 69.76 80.22 77.105728 6/15/2017
16436 5 Jun 2017 6 Jun 2017 Mua DVP 73% 12% 26 69.76 78.13 75.8458624 7/12/2017
16437 5 Jun 2017 6 Jun 2017 Mua DVP 74% 14% 29 69.76 79.53 76.9676032 7/17/2017
16438 5 Jun 2017 6 Jun 2017 Mua DVP 76% 15% 23 69.76 80.22 77.681248 7/7/2017
16439 5 Jun 2017 6 Jun 2017 Bán DXG 60% -14% 26 17.54 15.08 16.0617288 7/12/2017
16440 5 Jun 2017 6 Jun 2017 Bán DXG 63% -16% 27 17.54 14.73 15.786 7/13/2017
16441 5 Jun 2017 6 Jun 2017 Bán DXG 64% -20% 21 17.54 14.03 15.280848 7/5/2017
16442 5 Jun 2017 6 Jun 2017 Bán DXG 66% -12% 4 17.54 15.44 16.1445176 6/12/2017
16443 5 Jun 2017 6 Jun 2017 Bán DXG 68% -20% 28 17.54 14.03 15.158068 7/14/2017
16444 5 Jun 2017 6 Jun 2017 Bán DXG 69% -20% 14 17.54 14.03 15.115972 6/26/2017
16445 5 Jun 2017 6 Jun 2017 Bán DXG 70% -12% 4 17.54 15.44 16.0603256 6/12/2017
16446 5 Jun 2017 6 Jun 2017 Bán DXG 71% -20% 14 17.54 14.03 15.052828 6/26/2017
16447 5 Jun 2017 6 Jun 2017 Bán DXG 72% -25% 16 17.54 13.16 14.40034 6/28/2017
16448 5 Jun 2017 6 Jun 2017 Bán DXG 80% -16% 5 17.54 14.73 15.2892672 6/13/2017
16449 5 Jun 2017 6 Jun 2017 Bán DXG 80% -15% 5 17.54 14.91 15.429938 6/13/2017
16450 5 Jun 2017 6 Jun 2017 Mua DXG 61% 24% 25 17.54 21.75 20.086808 7/11/2017
16451 5 Jun 2017 6 Jun 2017 Mua DXG 83% 16% 4 17.54 20.35 19.869312 6/12/2017
16452 5 Jun 2017 6 Jun 2017 Bán DXP 71% -14% 15 14.22 12.23 12.8125044 6/27/2017
16453 5 Jun 2017 6 Jun 2017 Bán DXP 71% -15% 29 14.22 12.09 12.707703 7/17/2017
16454 5 Jun 2017 6 Jun 2017 Bán DXP 75% -15% 23 14.22 12.09 12.628782 7/7/2017
16455 5 Jun 2017 6 Jun 2017 Bán DXP 80% -14% 6 14.22 12.23 12.6253692 6/14/2017
16456 5 Jun 2017 6 Jun 2017 Bán FCN 71% -14% 30 22.91 19.70 20.6295386 7/18/2017
16457 5 Jun 2017 6 Jun 2017 Mua FCN 64% 15% 15 22.91 26.35 25.1127965 6/27/2017
16458 5 Jun 2017 6 Jun 2017 Mua FCN 67% 15% 8 22.91 26.35 25.2158915 6/16/2017
16459 5 Jun 2017 6 Jun 2017 Mua FCN 85% 15% 5 22.91 26.35 25.8207155 6/13/2017
16460 5 Jun 2017 6 Jun 2017 Mua FIT 55% 12% 17 5.50 6.16 5.86498 6/29/2017
16461 5 Jun 2017 6 Jun 2017 Mua FIT 59% 14% 6 5.50 6.27 5.95507 6/14/2017
16462 5 Jun 2017 6 Jun 2017 Mua FIT 62% 8% 4 5.50 5.94 5.77148 6/12/2017
16463 5 Jun 2017 6 Jun 2017 Mua FIT 62% 10% 22 5.50 6.05 5.8432 7/6/2017
16464 5 Jun 2017 6 Jun 2017 Mua FIT 64% 15% 22 5.50 6.33 6.02635 7/6/2017
16465 5 Jun 2017 6 Jun 2017 Mua FIT 72% 11% 5 5.50 6.11 5.93318 6/13/2017
16466 5 Jun 2017 6 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67394874 6/28/2017
16467 5 Jun 2017 6 Jun 2017 Bán FLC 73% -15% 4 7.26 6.17 6.4588942 6/12/2017
16468 5 Jun 2017 6 Jun 2017 Bán GAS 54% -15% 9 55.54 47.21 51.024598 6/19/2017
16469 5 Jun 2017 6 Jun 2017 Bán GAS 56% -14% 11 55.54 47.76 51.1934396 6/21/2017
16470 5 Jun 2017 6 Jun 2017 Bán GAS 58% -15% 21 55.54 47.21 50.674696 7/5/2017
16471 5 Jun 2017 6 Jun 2017 Bán GAS 60% -15% 26 55.54 47.21 50.583055 7/12/2017
16472 5 Jun 2017 6 Jun 2017 Bán GAS 79% -14% 4 55.54 47.76 49.3661736 6/12/2017
16473 5 Jun 2017 6 Jun 2017 Bán HAG 92% -15% 4 8.71 7.40 7.5076022 6/12/2017
16474 5 Jun 2017 6 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.444405 7/13/2017
16475 5 Jun 2017 6 Jun 2017 Mua HAT 66% 15% 23 32.30 37.15 35.50739 7/7/2017
16476 5 Jun 2017 6 Jun 2017 Bán HBC 64% -10% 4 59.78 53.80 55.966036 6/12/2017
16477 5 Jun 2017 6 Jun 2017 Bán HCM 68% -10% 4 42.02 37.82 39.171044 6/12/2017
16478 5 Jun 2017 6 Jun 2017 Bán HCM 70% -12% 5 42.02 36.98 38.515532 6/13/2017
16479 5 Jun 2017 6 Jun 2017 Mua HCM 57% 15% 4 42.02 48.32 45.61271 6/12/2017
16480 5 Jun 2017 6 Jun 2017 Mua HCM 75% 15% 4 42.02 48.32 46.728341 6/12/2017
16481 5 Jun 2017 6 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8743408 7/11/2017
16482 5 Jun 2017 6 Jun 2017 Bán HNG 65% -11% 20 10.81 9.62 10.0323286 7/4/2017
16483 5 Jun 2017 6 Jun 2017 Bán HNG 70% -15% 20 10.81 9.19 9.6798145 7/4/2017
16484 5 Jun 2017 6 Jun 2017 Bán HNG 72% -15% 10 10.81 9.19 9.6473845 6/20/2017
16485 5 Jun 2017 6 Jun 2017 Bán HNG 75% -15% 18 10.81 9.19 9.6019825 6/30/2017
16486 5 Jun 2017 6 Jun 2017 Bán HNG 85% -15% 6 10.81 9.19 9.438211 6/14/2017
16487 5 Jun 2017 6 Jun 2017 Mua HNG 54% 14% 12 10.81 12.32 11.6226958 6/22/2017
16488 5 Jun 2017 6 Jun 2017 Mua HNG 55% 15% 16 10.81 12.43 11.701825 6/28/2017
16489 5 Jun 2017 6 Jun 2017 Mua HNG 56% 14% 27 10.81 12.32 11.6635576 7/13/2017
16490 5 Jun 2017 6 Jun 2017 Mua HNG 61% 10% 23 10.81 11.89 11.46941 7/7/2017
16491 5 Jun 2017 6 Jun 2017 Bán HPG 64% -15% 23 30.00 25.50 27.1245 7/7/2017
16492 5 Jun 2017 6 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.92921668 6/22/2017
16493 5 Jun 2017 6 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.78241152 6/12/2017
16494 5 Jun 2017 6 Jun 2017 Bán HQC 87% -25% 7 3.22 2.41 2.5172805 6/15/2017
16495 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5140625 6/14/2017
16496 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5108445 6/14/2017
16497 5 Jun 2017 6 Jun 2017 Mua HQC 59% 25% 23 3.22 4.02 3.6950685 7/7/2017
16498 5 Jun 2017 6 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.50002552 6/12/2017
16499 5 Jun 2017 6 Jun 2017 Mua HQC 67% 21% 5 3.22 3.89 3.67279994 6/13/2017
16500 5 Jun 2017 6 Jun 2017 Mua HQC 70% 25% 8 3.22 4.02 3.784368 6/16/2017
16501 5 Jun 2017 6 Jun 2017 Mua HQC 71% 25% 8 3.22 4.02 3.785977 6/16/2017
16502 5 Jun 2017 6 Jun 2017 Mua HQC 72% 25% 8 3.22 4.02 3.7980445 6/16/2017
16503 5 Jun 2017 6 Jun 2017 Bán HUT 59% -1% 24 11.90 11.78 11.82979 7/10/2017
16504 5 Jun 2017 6 Jun 2017 Bán HUT 60% -15% 12 11.90 10.12 10.82543 6/22/2017
16505 5 Jun 2017 6 Jun 2017 Bán HVG 68% -14% 11 7.24 6.23 6.55538536 6/21/2017
16506 5 Jun 2017 6 Jun 2017 Bán HVG 71% -15% 7 7.24 6.16 6.4757738 6/15/2017
16507 5 Jun 2017 6 Jun 2017 Bán HVG 76% -13% 5 7.24 6.30 6.52452592 6/13/2017
16508 5 Jun 2017 6 Jun 2017 Bán HVG 90% -15% 5 7.24 6.16 6.2704064 6/13/2017
16509 5 Jun 2017 6 Jun 2017 Bán KBC 74% -14% 4 16.03 13.79 14.3782688 6/12/2017
16510 5 Jun 2017 6 Jun 2017 Bán KBC 75% -14% 4 16.03 13.79 14.3401174 6/12/2017
16511 5 Jun 2017 6 Jun 2017 Bán KBC 77% -14% 4 16.03 13.79 14.2952334 6/12/2017
16512 5 Jun 2017 6 Jun 2017 Bán KKC 59% -14% 18 14.96 12.87 13.7201152 6/30/2017
16513 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 10 14.96 12.72 13.615844 6/20/2017
16514 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 29 14.96 12.72 13.6136 7/17/2017
16515 5 Jun 2017 6 Jun 2017 Bán KLF 64% -9% 22 2.50 2.28 2.356225 7/6/2017
16516 5 Jun 2017 6 Jun 2017 Bán KLF 65% -9% 15 2.50 2.28 2.354875 6/27/2017
16517 5 Jun 2017 6 Jun 2017 Bán LCG 61% -1% 30 8.69 8.61 8.63932648 7/18/2017
16518 5 Jun 2017 6 Jun 2017 Bán LCG 61% -6% 25 8.69 8.17 8.37543736 7/11/2017
16519 5 Jun 2017 6 Jun 2017 Bán LDG 62% -15% 12 14.80 12.58 13.42582 6/22/2017
16520 5 Jun 2017 6 Jun 2017 Bán LDG 63% -11% 4 14.80 13.17 13.780872 6/12/2017
16521 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 27 14.80 13.17 13.764592 7/13/2017
16522 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 29 14.80 13.17 13.764592 7/17/2017
16523 5 Jun 2017 6 Jun 2017 Bán LDG 66% -15% 19 14.80 12.58 13.34146 7/3/2017
16524 5 Jun 2017 6 Jun 2017 Bán LDG 67% -14% 26 14.80 12.73 13.403472 7/12/2017
16525 5 Jun 2017 6 Jun 2017 Bán LDG 68% -11% 30 14.80 13.17 13.691332 7/18/2017
16526 5 Jun 2017 6 Jun 2017 Bán LDG 69% -15% 14 14.80 12.58 13.26376 6/26/2017
16527 5 Jun 2017 6 Jun 2017 Bán LDG 71% -15% 30 14.80 12.58 13.23268 7/18/2017
16528 5 Jun 2017 6 Jun 2017 Mua LDG 61% 15% 5 14.80 17.02 16.14976 6/13/2017
16529 5 Jun 2017 6 Jun 2017 Mua LDG 65% 11% 14 14.80 16.43 15.859828 6/26/2017
16530 5 Jun 2017 6 Jun 2017 Mua LDG 66% 15% 5 14.80 17.02 16.26298 6/13/2017
16531 5 Jun 2017 6 Jun 2017 Bán LSS 68% -8% 24 13.65 12.56 12.904164 7/10/2017
16532 5 Jun 2017 6 Jun 2017 Bán LSS 69% -11% 16 13.65 12.15 12.6184695 6/28/2017
16533 5 Jun 2017 6 Jun 2017 Bán LSS 69% -10% 24 13.65 12.29 12.70542 7/10/2017
16534 5 Jun 2017 6 Jun 2017 Bán LSS 70% -13% 29 13.65 11.88 12.4060755 7/17/2017
16535 5 Jun 2017 6 Jun 2017 Bán LSS 71% -15% 8 13.65 11.60 12.1983225 6/16/2017
16536 5 Jun 2017 6 Jun 2017 Mua MBB 60% 10% 24 19.01 20.91 20.148699 7/10/2017
16537 5 Jun 2017 6 Jun 2017 Mua MBB 60% 16% 30 19.01 22.05 20.8319184 7/18/2017
16538 5 Jun 2017 6 Jun 2017 Mua MBB 63% 10% 28 19.01 20.91 20.201927 7/14/2017
16539 5 Jun 2017 6 Jun 2017 Mua MBB 65% 10% 24 19.01 20.91 20.238046 7/10/2017
16540 5 Jun 2017 6 Jun 2017 Mua MBB 66% 20% 25 19.01 22.81 21.504112 7/11/2017
16541 5 Jun 2017 6 Jun 2017 Mua MBB 66% 16% 25 19.01 22.05 21.0235392 7/11/2017
16542 5 Jun 2017 6 Jun 2017 Mua MBB 69% 10% 17 19.01 20.91 20.323591 6/29/2017
16543 5 Jun 2017 6 Jun 2017 Mua MBB 73% 17% 18 19.01 22.24 21.3562142 6/30/2017
16544 5 Jun 2017 6 Jun 2017 Mua MBB 81% 24% 28 19.01 23.57 22.7237936 7/14/2017
16545 5 Jun 2017 6 Jun 2017 Mua MBB 88% 21% 17 19.01 23.00 22.5310322 6/29/2017
16546 5 Jun 2017 6 Jun 2017 Bán MSN 68% -15% 28 43.60 37.06 39.1528 7/14/2017
16547 5 Jun 2017 6 Jun 2017 Bán MSN 76% -15% 17 43.60 37.06 38.60344 6/29/2017
16548 5 Jun 2017 6 Jun 2017 Bán NKG 64% -6% 24 33.32 31.32 32.0385128 7/10/2017
16549 5 Jun 2017 6 Jun 2017 Bán NKG 64% -12% 21 33.32 29.32 30.7530272 7/5/2017
16550 5 Jun 2017 6 Jun 2017 Bán NKG 65% -10% 25 33.32 29.99 31.1542 7/11/2017
16551 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 28 33.32 28.32 30.04631 7/14/2017
16552 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 20 33.32 28.32 30.02132 7/4/2017
16553 5 Jun 2017 6 Jun 2017 Bán PC1 87% -10% 26 31.89 28.70 29.11673864 7/12/2017
16554 5 Jun 2017 6 Jun 2017 Mua PC1 72% 11% 18 31.89 35.40 34.42057742 6/30/2017
16555 5 Jun 2017 6 Jun 2017 Mua PC1 85% 11% 27 31.89 35.40 34.88714684 7/13/2017
16556 5 Jun 2017 6 Jun 2017 Bán PHR 69% -15% 29 32.98 28.03 29.581411 7/17/2017
16557 5 Jun 2017 6 Jun 2017 Bán PHR 71% -15% 22 32.98 28.03 29.452789 7/6/2017
16558 5 Jun 2017 6 Jun 2017 Bán PHR 73% -15% 10 32.98 28.03 29.36869 6/20/2017
16559 5 Jun 2017 6 Jun 2017 Mua PHR 62% 10% 5 32.98 36.28 35.02476 6/13/2017
16560 5 Jun 2017 6 Jun 2017 Mua PHR 69% 14% 25 32.98 37.60 36.1473992 7/11/2017
16561 5 Jun 2017 6 Jun 2017 Mua PHR 75% 15% 19 32.98 37.93 36.670462 7/3/2017
16562 5 Jun 2017 6 Jun 2017 Mua PHR 79% 14% 5 32.98 37.60 36.6322052 6/13/2017
16563 5 Jun 2017 6 Jun 2017 Bán PVB 69% -12% 6 10.38 9.13 9.526764 6/14/2017
16564 5 Jun 2017 6 Jun 2017 Bán PVB 72% -14% 8 10.38 8.93 9.3322428 6/16/2017
16565 5 Jun 2017 6 Jun 2017 Bán PVB 74% -6% 26 10.38 9.76 9.9197508 7/12/2017
16566 5 Jun 2017 6 Jun 2017 Bán PVS 66% -14% 19 16.88 14.52 15.3108352 7/3/2017
16567 5 Jun 2017 6 Jun 2017 Bán PVS 69% -15% 30 16.88 14.35 15.122792 7/18/2017
16568 5 Jun 2017 6 Jun 2017 Mua QHD 54% 8% 30 27.48 29.68 28.6737312 7/18/2017
16569 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 17 127.90 108.72 116.65759 6/29/2017
16570 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 12 127.90 108.72 116.561665 6/22/2017
16571 5 Jun 2017 6 Jun 2017 Bán ROS 66% -15% 10 127.90 108.72 115.295455 6/20/2017
16572 5 Jun 2017 6 Jun 2017 Mua ROS 71% 11% 18 127.90 141.97 137.945266 6/30/2017
16573 5 Jun 2017 6 Jun 2017 Mua ROS 84% 11% 25 127.90 141.97 139.732029 7/11/2017
16574 5 Jun 2017 6 Jun 2017 Mua ROS 89% 15% 27 127.90 147.09 144.955465 7/13/2017
16575 5 Jun 2017 6 Jun 2017 Mua ROS 91% 15% 20 127.90 147.09 145.43509 7/4/2017
16576 5 Jun 2017 6 Jun 2017 Mua ROS 92% 13% 29 127.90 144.53 143.180213 7/17/2017
16577 5 Jun 2017 6 Jun 2017 Bán S99 62% -15% 18 5.96 5.07 5.403932 6/30/2017
16578 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 19 30.91 27.51 28.8495394 7/3/2017
16579 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 26 30.91 27.51 28.8495394 7/12/2017
16580 5 Jun 2017 6 Jun 2017 Bán SBT 77% -15% 16 30.91 26.27 27.3445315 6/28/2017
16581 5 Jun 2017 6 Jun 2017 Bán SBT 80% -15% 25 30.91 26.27 27.1868905 7/11/2017
16582 5 Jun 2017 6 Jun 2017 Mua SBT 60% 15% 4 30.91 35.55 33.673354 6/12/2017
16583 5 Jun 2017 6 Jun 2017 Bán SDP 68% -15% 4 4.74 4.03 4.260075 6/12/2017
16584 5 Jun 2017 6 Jun 2017 Bán SFG 76% -8% 23 13.24 12.18 12.4339488 7/7/2017
16585 5 Jun 2017 6 Jun 2017 Bán SFG 79% -10% 16 13.24 11.92 12.196688 6/28/2017
16586 5 Jun 2017 6 Jun 2017 Bán SFG 98% -8% 10 13.24 12.18 12.2041024 6/20/2017
16587 5 Jun 2017 6 Jun 2017 Mua SHB 71% 14% 20 7.20 8.21 7.916688 7/4/2017
16588 5 Jun 2017 6 Jun 2017 Mua SHB 72% 15% 30 7.20 8.28 7.98192 7/18/2017
16589 5 Jun 2017 6 Jun 2017 Mua SHB 73% 15% 4 7.20 8.28 7.98408 6/12/2017
16590 5 Jun 2017 6 Jun 2017 Mua SHB 75% 15% 16 7.20 8.28 8.00784 6/28/2017
16591 5 Jun 2017 6 Jun 2017 Mua TEG 79% 15% 7 7.86 9.04 8.790231 6/15/2017
16592 5 Jun 2017 6 Jun 2017 Bán TNA 65% -15% 10 44.32 37.67 40.03204 6/20/2017
16593 5 Jun 2017 6 Jun 2017 Bán TNA 67% -15% 7 44.32 37.67 39.852544 6/15/2017
16594 5 Jun 2017 6 Jun 2017 Bán TNA 73% -15% 4 44.32 37.67 39.440368 6/12/2017
16595 5 Jun 2017 6 Jun 2017 Mua TRA 63% 15% 15 105.14 120.91 115.044188 6/27/2017
16596 5 Jun 2017 6 Jun 2017 Bán TSC 60% -15% 15 3.62 3.08 3.2983836 6/27/2017
16597 5 Jun 2017 6 Jun 2017 Bán TSC 60% -13% 4 3.62 3.15 3.34179912 6/12/2017
16598 5 Jun 2017 6 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22673712 7/14/2017
16599 5 Jun 2017 6 Jun 2017 Bán TSC 62% -25% 30 3.62 2.72 3.06681 7/18/2017
16600 5 Jun 2017 6 Jun 2017 Bán TSC 63% -13% 8 3.62 3.15 3.32907888 6/16/2017
16601 5 Jun 2017 6 Jun 2017 Bán TSC 64% -16% 18 3.62 3.04 3.25522176 6/30/2017
16602 5 Jun 2017 6 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13389024 7/14/2017
16603 5 Jun 2017 6 Jun 2017 Bán TSC 67% -18% 11 3.62 2.97 3.18825024 6/21/2017
16604 5 Jun 2017 6 Jun 2017 Bán TSC 69% -20% 20 3.62 2.90 3.1267872 7/4/2017
16605 5 Jun 2017 6 Jun 2017 Bán TSC 74% -25% 26 3.62 2.72 2.950842 7/12/2017
16606 5 Jun 2017 6 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05322 6/22/2017
16607 5 Jun 2017 6 Jun 2017 Bán TSC 76% -24% 19 3.62 2.75 2.96646144 7/3/2017
16608 5 Jun 2017 6 Jun 2017 Bán TSC 83% -25% 9 3.62 2.72 2.87655 6/19/2017
16609 5 Jun 2017 6 Jun 2017 Mua TSC 75% 18% 4 3.62 4.28 4.11063072 6/12/2017
16610 2 Jun 2017 5 Jun 2017 Bán VAF 75% -15% 28 13.14 11.17 11.659779 7/13/2017
16611 2 Jun 2017 5 Jun 2017 Mua VAF 60% 15% 18 13.14 15.11 14.314716 6/29/2017
16612 2 Jun 2017 5 Jun 2017 Mua VAF 65% 9% 5 13.14 14.32 13.902777 6/12/2017
16613 2 Jun 2017 5 Jun 2017 Mua VAF 66% 13% 28 13.14 14.85 14.2639956 7/13/2017
16614 2 Jun 2017 5 Jun 2017 Mua VAF 67% 15% 25 13.14 15.11 14.46057 7/10/2017
16615 2 Jun 2017 5 Jun 2017 Mua VAF 68% 11% 21 13.14 14.59 14.1185358 7/4/2017
16616 2 Jun 2017 5 Jun 2017 Mua VAF 70% 15% 12 13.14 15.11 14.525613 6/21/2017
16617 5 Jun 2017 6 Jun 2017 Mua VCB 57% 13% 13 36.46 41.20 39.161686 6/23/2017
16618 5 Jun 2017 6 Jun 2017 Bán VCG 70% -15% 4 18.06 15.35 16.155573 6/12/2017
16619 5 Jun 2017 6 Jun 2017 Bán VND 63% -24% 15 19.06 14.49 16.201 6/27/2017
16620 5 Jun 2017 6 Jun 2017 Bán VND 66% -13% 4 19.06 16.58 17.4296076 6/12/2017
16621 5 Jun 2017 6 Jun 2017 Bán VND 67% -13% 4 19.06 16.58 17.412263 6/12/2017
16622 5 Jun 2017 6 Jun 2017 Mua VND 61% 15% 16 19.06 21.92 20.798272 6/28/2017
16623 5 Jun 2017 6 Jun 2017 Mua VND 64% 12% 13 19.06 21.35 20.5260952 6/23/2017
16624 5 Jun 2017 6 Jun 2017 Bán VNM 60% -11% 28 151.18 134.55 141.2353796 7/14/2017
16625 5 Jun 2017 6 Jun 2017 Bán VNM 63% -12% 30 151.18 133.04 139.8052168 7/18/2017
16626 5 Jun 2017 6 Jun 2017 Bán VNM 72% -15% 30 151.18 128.50 134.920591 7/18/2017
16627 5 Jun 2017 6 Jun 2017 Bán VNM 75% -11% 27 151.18 134.55 138.7242798 7/13/2017
16628 5 Jun 2017 6 Jun 2017 Bán VNM 88% -24% 27 151.18 114.90 119.3959168 7/13/2017
16629 5 Jun 2017 6 Jun 2017 Bán VNM 89% -21% 26 151.18 119.43 122.9879536 7/12/2017
16630 5 Jun 2017 6 Jun 2017 Bán VNXALL 62% -2% 4 1,087.60 1,065.85 1074.048504 6/12/2017
16631 5 Jun 2017 6 Jun 2017 Bán VNXALL 68% -1% 5 1,087.60 1,076.72 1080.215196 6/13/2017
16632 5 Jun 2017 6 Jun 2017 Mua VNXALL 65% 2% 13 1,087.60 1,109.35 1101.695296 6/23/2017

Published by Phạm Công Minh

Published

Leave a comment