Khuyến nghị đầu tư ngày 9/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17126 8 Jun 2017 9 Jun 2017 Mua AAA 53% 25% 17 32.30 40.38 36.54745 7/4/2017
17127 8 Jun 2017 9 Jun 2017 Mua AAA 63% 14% 8 32.30 36.82 35.12625 6/21/2017
17128 8 Jun 2017 9 Jun 2017 Mua AAA 77% 10% 6 32.30 35.53 34.77418 6/19/2017
17129 8 Jun 2017 9 Jun 2017 Mua AAA 87% 22% 10 32.30 39.41 38.460902 6/23/2017
17130 8 Jun 2017 9 Jun 2017 Mua AAA 90% 17% 9 32.30 37.79 37.219936 6/22/2017
17131 8 Jun 2017 9 Jun 2017 Mua AAA 92% 17% 9 32.30 37.79 37.357211 6/22/2017
17132 8 Jun 2017 9 Jun 2017 Bán ACB 75% -15% 8 25.46 21.64 22.584293 6/21/2017
17133 8 Jun 2017 9 Jun 2017 Bán ACB 80% -15% 11 25.46 21.64 22.397162 6/26/2017
17134 8 Jun 2017 9 Jun 2017 Bán ACB 84% -11% 21 25.46 22.66 23.1018948 7/10/2017
17135 8 Jun 2017 9 Jun 2017 Bán AGR 65% -15% 20 3.40 2.89 3.070305 7/7/2017
17136 8 Jun 2017 9 Jun 2017 Bán AGR 71% -11% 4 3.40 3.03 3.13592958 6/15/2017
17137 8 Jun 2017 9 Jun 2017 Bán AGR 72% -15% 11 3.40 2.89 3.0361149 6/26/2017
17138 8 Jun 2017 9 Jun 2017 Bán AGR 86% -14% 4 3.40 2.93 2.99335176 6/15/2017
17139 8 Jun 2017 9 Jun 2017 Mua AGR 59% 15% 25 3.40 3.91 3.7051182 7/14/2017
17140 8 Jun 2017 9 Jun 2017 Mua AGR 61% 12% 8 3.40 3.81 3.65143464 6/21/2017
17141 8 Jun 2017 9 Jun 2017 Mua AGR 61% 15% 29 3.40 3.91 3.7148139 7/20/2017
17142 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17143 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17144 8 Jun 2017 9 Jun 2017 Mua AGR 66% 15% 4 3.40 3.91 3.7393083 6/15/2017
17145 8 Jun 2017 9 Jun 2017 Mua AGR 67% 15% 4 3.40 3.91 3.7459422 6/15/2017
17146 8 Jun 2017 9 Jun 2017 Bán BID 66% -10% 30 18.97 17.07 17.71798 7/21/2017
17147 8 Jun 2017 9 Jun 2017 Bán BID 69% -10% 21 18.97 17.07 17.655379 7/10/2017
17148 8 Jun 2017 9 Jun 2017 Mua BID 61% 15% 29 18.97 21.82 20.711446 7/20/2017
17149 8 Jun 2017 9 Jun 2017 Mua BID 61% 12% 25 18.97 21.25 20.3654332 7/14/2017
17150 8 Jun 2017 9 Jun 2017 Mua BID 67% 12% 13 18.97 21.25 20.483806 6/28/2017
17151 8 Jun 2017 9 Jun 2017 Mua BVH 72% 15% 4 58.08 66.79 64.370064 6/15/2017
17152 8 Jun 2017 9 Jun 2017 Bán C32 67% -13% 22 52.64 45.80 48.055056 7/11/2017
17153 8 Jun 2017 9 Jun 2017 Bán C32 70% -12% 24 52.64 46.32 48.1929728 7/13/2017
17154 8 Jun 2017 9 Jun 2017 Bán C32 75% -8% 21 52.64 48.43 49.4984448 7/10/2017
17155 8 Jun 2017 9 Jun 2017 Bán C32 79% -10% 28 52.64 47.38 48.491968 7/19/2017
17156 8 Jun 2017 9 Jun 2017 Bán C32 81% -11% 29 52.64 46.85 47.9555664 7/20/2017
17157 8 Jun 2017 9 Jun 2017 Mua C32 81% 15% 4 52.64 60.54 59.03576 6/15/2017
17158 8 Jun 2017 9 Jun 2017 Mua CTD 63% 12% 29 211.40 236.77 227.483312 7/20/2017
17159 8 Jun 2017 9 Jun 2017 Mua CTD 66% 15% 29 211.40 243.11 232.23347 7/20/2017
17160 8 Jun 2017 9 Jun 2017 Mua CTD 66% 14% 10 211.40 241.00 230.874168 6/23/2017
17161 8 Jun 2017 9 Jun 2017 Mua CTD 75% 14% 6 211.40 241.00 233.567404 6/19/2017
17162 8 Jun 2017 9 Jun 2017 Mua CTG 63% 15% 28 19.23 22.11 21.0328125 7/19/2017
17163 8 Jun 2017 9 Jun 2017 Mua DAG 61% 15% 29 14.34 16.49 15.643506 7/20/2017
17164 8 Jun 2017 9 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.4958384 6/27/2017
17165 8 Jun 2017 9 Jun 2017 Bán DCL 66% -15% 16 20.36 17.31 18.35963 7/3/2017
17166 8 Jun 2017 9 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.109202 6/15/2017
17167 8 Jun 2017 9 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.213778 7/11/2017
17168 8 Jun 2017 9 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.277912 6/26/2017
17169 8 Jun 2017 9 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.626068 6/15/2017
17170 8 Jun 2017 9 Jun 2017 Mua DCS 67% 13% 8 2.72 3.07 2.9554976 6/21/2017
17171 8 Jun 2017 9 Jun 2017 Mua DGC 63% 15% 30 31.36 36.06 34.32352 7/21/2017
17172 8 Jun 2017 9 Jun 2017 Mua DHG 64% 15% 13 113.84 130.92 124.802792 6/28/2017
17173 8 Jun 2017 9 Jun 2017 Mua DHG 70% 15% 7 113.84 130.92 125.810276 6/20/2017
17174 8 Jun 2017 9 Jun 2017 Mua DMC 63% 14% 5 111.12 126.68 120.9052272 6/16/2017
17175 8 Jun 2017 9 Jun 2017 Mua DP3 76% 15% 13 34.82 40.04 38.763365 6/28/2017
17176 8 Jun 2017 9 Jun 2017 Mua DP3 77% 15% 11 34.82 40.04 38.84171 6/26/2017
17177 8 Jun 2017 9 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.672036 6/28/2017
17178 8 Jun 2017 9 Jun 2017 Bán DRH 69% -12% 4 30.20 26.58 27.703064 6/15/2017
17179 8 Jun 2017 9 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.923456 6/16/2017
17180 8 Jun 2017 9 Jun 2017 Bán DRH 74% -15% 4 30.20 25.67 26.8478 6/15/2017
17181 8 Jun 2017 9 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.661242 6/15/2017
17182 8 Jun 2017 9 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.270132 6/15/2017
17183 8 Jun 2017 9 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.563296 7/17/2017
17184 8 Jun 2017 9 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.75265 6/30/2017
17185 8 Jun 2017 9 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.3155 6/16/2017
17186 8 Jun 2017 9 Jun 2017 Bán DVP 76% -12% 8 70.26 61.83 63.8438568 6/21/2017
17187 8 Jun 2017 9 Jun 2017 Bán DVP 91% -15% 12 70.26 59.72 60.648432 6/27/2017
17188 8 Jun 2017 9 Jun 2017 Mua DVP 68% 15% 30 70.26 80.80 77.394903 7/21/2017
17189 8 Jun 2017 9 Jun 2017 Mua DVP 69% 11% 18 70.26 77.99 75.5695482 7/5/2017
17190 8 Jun 2017 9 Jun 2017 Mua DVP 72% 12% 26 70.26 78.69 76.3388952 7/17/2017
17191 8 Jun 2017 9 Jun 2017 Mua DVP 74% 14% 29 70.26 80.10 77.538936 7/20/2017
17192 8 Jun 2017 9 Jun 2017 Mua DVP 76% 15% 23 70.26 80.80 78.227484 7/12/2017
17193 8 Jun 2017 9 Jun 2017 Bán DXG 60% -14% 26 17.55 15.09 16.080714 7/17/2017
17194 8 Jun 2017 9 Jun 2017 Bán DXG 62% -16% 27 17.55 14.74 15.80904 7/18/2017
17195 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 28 17.55 14.04 15.3036 7/19/2017
17196 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 21 17.55 14.04 15.28956 7/10/2017
17197 8 Jun 2017 9 Jun 2017 Bán DXG 67% -12% 4 17.55 15.44 16.14951 6/15/2017
17198 8 Jun 2017 9 Jun 2017 Bán DXG 68% -20% 28 17.55 14.04 15.17724 7/19/2017
17199 8 Jun 2017 9 Jun 2017 Bán DXG 69% -20% 14 17.55 14.04 15.11757 6/29/2017
17200 8 Jun 2017 9 Jun 2017 Bán DXG 70% -20% 14 17.55 14.04 15.07896 6/29/2017
17201 8 Jun 2017 9 Jun 2017 Bán DXG 71% -12% 4 17.55 15.44 16.05474 6/15/2017
17202 8 Jun 2017 9 Jun 2017 Bán DXG 72% -25% 16 17.55 13.16 14.3866125 7/3/2017
17203 8 Jun 2017 9 Jun 2017 Bán DXG 80% -15% 5 17.55 14.92 15.438735 6/16/2017
17204 8 Jun 2017 9 Jun 2017 Bán DXG 81% -16% 5 17.55 14.74 15.28956 6/16/2017
17205 8 Jun 2017 9 Jun 2017 Mua DXG 83% 16% 4 17.55 20.36 19.88064 6/15/2017
17206 8 Jun 2017 9 Jun 2017 Mua FCN 65% 15% 15 23.97 27.56 26.29117928 6/30/2017
17207 8 Jun 2017 9 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.8049152 7/4/2017
17208 8 Jun 2017 9 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.8916288 6/19/2017
17209 8 Jun 2017 9 Jun 2017 Mua FIT 61% 8% 4 5.44 5.88 5.7063424 6/15/2017
17210 8 Jun 2017 9 Jun 2017 Mua FIT 65% 15% 22 5.44 6.26 5.971216 7/11/2017
17211 8 Jun 2017 9 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.8714464 6/16/2017
17212 8 Jun 2017 9 Jun 2017 Mua FIT 74% 7% 30 5.44 5.82 5.7202688 7/21/2017
17213 8 Jun 2017 9 Jun 2017 Bán FLC 62% -13% 16 7.23 6.29 6.6463221 7/3/2017
17214 8 Jun 2017 9 Jun 2017 Bán FLC 72% -15% 4 7.23 6.15 6.453498 6/15/2017
17215 8 Jun 2017 9 Jun 2017 Bán GAS 54% -15% 9 55.24 46.95 50.782132 6/22/2017
17216 8 Jun 2017 9 Jun 2017 Bán GAS 56% -14% 11 55.24 47.51 50.947852 6/26/2017
17217 8 Jun 2017 9 Jun 2017 Bán GAS 58% -15% 21 55.24 46.95 50.417548 7/10/2017
17218 8 Jun 2017 9 Jun 2017 Bán GAS 59% -15% 26 55.24 46.95 50.342974 7/17/2017
17219 8 Jun 2017 9 Jun 2017 Mua HAT 65% 15% 27 32.28 37.12 35.422458 7/18/2017
17220 8 Jun 2017 9 Jun 2017 Mua HAT 66% 15% 23 32.28 37.12 35.495088 7/12/2017
17221 8 Jun 2017 9 Jun 2017 Bán HCM 69% -13% 10 43.05 37.45 39.1940115 6/23/2017
17222 8 Jun 2017 9 Jun 2017 Bán HCM 70% -12% 5 43.05 37.88 39.454464 6/16/2017
17223 8 Jun 2017 9 Jun 2017 Mua HCM 61% 15% 4 43.05 49.51 46.9826175 6/15/2017
17224 8 Jun 2017 9 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8820632 7/14/2017
17225 8 Jun 2017 9 Jun 2017 Bán HNG 64% -11% 20 10.20 9.08 9.47893902 7/7/2017
17226 8 Jun 2017 9 Jun 2017 Bán HNG 70% -15% 20 10.20 8.67 9.1302694 7/7/2017
17227 8 Jun 2017 9 Jun 2017 Bán HNG 74% -15% 18 10.20 8.67 9.066022 7/5/2017
17228 8 Jun 2017 9 Jun 2017 Bán HNG 84% -15% 6 10.20 8.67 8.9084629 6/19/2017
17229 8 Jun 2017 9 Jun 2017 Mua HNG 54% 14% 12 10.20 11.63 10.96611336 6/27/2017
17230 8 Jun 2017 9 Jun 2017 Mua HNG 55% 12% 18 10.20 11.42 10.86984424 7/5/2017
17231 8 Jun 2017 9 Jun 2017 Mua HNG 55% 15% 16 10.20 11.73 11.039335 7/3/2017
17232 8 Jun 2017 9 Jun 2017 Mua HNG 58% 14% 27 10.20 11.63 11.02322216 7/18/2017
17233 8 Jun 2017 9 Jun 2017 Mua HNG 61% 10% 23 10.20 11.22 10.8190582 7/12/2017
17234 8 Jun 2017 9 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.9305864 6/27/2017
17235 8 Jun 2017 9 Jun 2017 Bán HQC 67% -18% 11 3.22 2.64 2.8328272 6/26/2017
17236 8 Jun 2017 9 Jun 2017 Bán HQC 67% -21% 13 3.22 2.54 2.7655936 6/28/2017
17237 8 Jun 2017 9 Jun 2017 Bán HQC 70% -25% 14 3.22 2.42 2.658915 6/29/2017
17238 8 Jun 2017 9 Jun 2017 Bán HQC 74% -16% 12 3.22 2.70 2.8392672 6/27/2017
17239 8 Jun 2017 9 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.784656 6/15/2017
17240 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 7 3.22 2.42 2.523675 6/20/2017
17241 8 Jun 2017 9 Jun 2017 Bán HQC 87% -21% 6 3.22 2.54 2.6310298 6/19/2017
17242 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 6 3.22 2.42 2.51643 6/19/2017
17243 8 Jun 2017 9 Jun 2017 Bán HQC 88% -17% 5 3.22 2.67 2.741025 6/16/2017
17244 8 Jun 2017 9 Jun 2017 Bán HQC 88% -25% 6 3.22 2.42 2.51321 6/19/2017
17245 8 Jun 2017 9 Jun 2017 Bán HQC 88% -21% 6 3.22 2.54 2.6235916 6/19/2017
17246 8 Jun 2017 9 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.5026516 6/15/2017
17247 8 Jun 2017 9 Jun 2017 Mua HQC 68% 21% 5 3.22 3.90 3.6771112 6/16/2017
17248 8 Jun 2017 9 Jun 2017 Mua HQC 74% 21% 5 3.22 3.90 3.720388 6/16/2017
17249 8 Jun 2017 9 Jun 2017 Mua HQC 76% 25% 8 3.22 4.03 3.83502 6/21/2017
17250 8 Jun 2017 9 Jun 2017 Mua HQC 77% 25% 8 3.22 4.03 3.839045 6/21/2017
17251 8 Jun 2017 9 Jun 2017 Mua HQC 78% 25% 8 3.22 4.03 3.84629 6/21/2017
17252 8 Jun 2017 9 Jun 2017 Mua HSG 79% 15% 4 32.66 37.56 36.505715 6/15/2017
17253 8 Jun 2017 9 Jun 2017 Bán HUT 59% -1% 24 12.10 11.98 12.02861 7/13/2017
17254 8 Jun 2017 9 Jun 2017 Bán HVG 71% -15% 7 7.19 6.11 6.4267908 6/20/2017
17255 8 Jun 2017 9 Jun 2017 Bán HVG 76% -13% 5 7.19 6.25 6.47502228 6/16/2017
17256 8 Jun 2017 9 Jun 2017 Bán HVG 90% -15% 5 7.19 6.11 6.223011 6/16/2017
17257 8 Jun 2017 9 Jun 2017 Mua KHP 87% 15% 4 10.76 12.37 12.165794 6/15/2017
17258 8 Jun 2017 9 Jun 2017 Bán KKC 59% -14% 18 15.22 13.09 13.9606972 7/5/2017
17259 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 10 15.22 12.94 13.854766 6/23/2017
17260 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 29 15.22 12.94 13.847917 7/20/2017
17261 8 Jun 2017 9 Jun 2017 Bán KLF 63% -9% 22 2.64 2.40 2.4893616 7/11/2017
17262 8 Jun 2017 9 Jun 2017 Bán KLF 64% -9% 15 2.64 2.40 2.4886488 6/30/2017
17263 8 Jun 2017 9 Jun 2017 Bán KLF 73% -15% 9 2.64 2.24 2.351316 6/22/2017
17264 8 Jun 2017 9 Jun 2017 Mua KSB 83% 25% 8 52.76 65.95 63.64175 6/21/2017
17265 8 Jun 2017 9 Jun 2017 Mua LAS 71% 15% 10 13.10 15.07 14.50301 6/23/2017
17266 8 Jun 2017 9 Jun 2017 Bán LCG 60% -1% 30 8.93 8.84 8.88012798 7/21/2017
17267 8 Jun 2017 9 Jun 2017 Bán LCG 61% -6% 25 8.93 8.40 8.60862372 7/14/2017
17268 8 Jun 2017 9 Jun 2017 Bán LDG 63% -11% 29 14.34 12.76 13.346238 7/20/2017
17269 8 Jun 2017 9 Jun 2017 Bán LDG 64% -11% 27 14.34 12.76 13.3320414 7/18/2017
17270 8 Jun 2017 9 Jun 2017 Bán LDG 64% -15% 12 14.34 12.19 12.956907 6/27/2017
17271 8 Jun 2017 9 Jun 2017 Bán LDG 65% -14% 26 14.34 12.33 13.03506 7/17/2017
17272 8 Jun 2017 9 Jun 2017 Bán LDG 65% -15% 19 14.34 12.19 12.933246 7/6/2017
17273 8 Jun 2017 9 Jun 2017 Bán LDG 67% -11% 12 14.34 12.76 13.2799872 6/27/2017
17274 8 Jun 2017 9 Jun 2017 Bán LDG 68% -11% 30 14.34 12.76 13.2705228 7/21/2017
17275 8 Jun 2017 9 Jun 2017 Bán LDG 68% -15% 14 14.34 12.19 12.879471 6/29/2017
17276 8 Jun 2017 9 Jun 2017 Bán LDG 71% -15% 30 14.34 12.19 12.81279 7/21/2017
17277 8 Jun 2017 9 Jun 2017 Mua LDG 61% 11% 4 14.34 15.92 15.2959044 6/15/2017
17278 8 Jun 2017 9 Jun 2017 Mua LDG 64% 11% 14 14.34 15.92 15.3558456 6/29/2017
17279 8 Jun 2017 9 Jun 2017 Bán LSS 68% -8% 24 14.07 12.94 13.3023408 7/13/2017
17280 8 Jun 2017 9 Jun 2017 Bán LSS 70% -13% 29 14.07 12.24 12.7914591 7/20/2017
17281 8 Jun 2017 9 Jun 2017 Bán LSS 71% -15% 8 14.07 11.96 12.5736555 6/21/2017
17282 8 Jun 2017 9 Jun 2017 Mua MBB 60% 10% 24 19.56 21.52 20.7336 7/13/2017
17283 8 Jun 2017 9 Jun 2017 Mua MBB 63% 10% 28 19.56 21.52 20.788368 7/19/2017
17284 8 Jun 2017 9 Jun 2017 Mua MBB 65% 10% 24 19.56 21.52 20.8314 7/13/2017
17285 8 Jun 2017 9 Jun 2017 Mua MBB 70% 10% 17 19.56 21.52 20.931156 7/4/2017
17286 8 Jun 2017 9 Jun 2017 Mua MBB 80% 24% 28 19.56 24.25 23.31552 7/19/2017
17287 8 Jun 2017 9 Jun 2017 Mua MBB 89% 21% 17 19.56 23.67 23.2116564 7/4/2017
17288 8 Jun 2017 9 Jun 2017 Bán MSN 68% -15% 28 43.77 37.20 39.30546 7/19/2017
17289 8 Jun 2017 9 Jun 2017 Bán NKG 64% -6% 24 33.72 31.70 32.4291984 7/13/2017
17290 8 Jun 2017 9 Jun 2017 Bán NKG 64% -12% 21 33.72 29.67 31.130304 7/10/2017
17291 8 Jun 2017 9 Jun 2017 Bán NKG 65% -10% 25 33.72 30.35 31.5282 7/14/2017
17292 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 28 33.72 28.66 30.38172 7/19/2017
17293 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 20 33.72 28.66 30.361488 7/7/2017
17294 8 Jun 2017 9 Jun 2017 Mua PC1 73% 11% 18 32.25 35.80 34.84212048 7/5/2017
17295 8 Jun 2017 9 Jun 2017 Mua PC1 79% 11% 18 32.25 35.80 35.04432159 7/5/2017
17296 8 Jun 2017 9 Jun 2017 Mua PC1 86% 11% 27 32.25 35.80 35.28199657 7/18/2017
17297 8 Jun 2017 9 Jun 2017 Mua PC1 87% 12% 30 32.25 36.12 35.61577351 7/21/2017
17298 8 Jun 2017 9 Jun 2017 Bán PHR 69% -15% 29 34.32 29.17 30.783324 7/20/2017
17299 8 Jun 2017 9 Jun 2017 Bán PHR 71% -15% 22 34.32 29.17 30.644328 7/11/2017
17300 8 Jun 2017 9 Jun 2017 Mua PHR 68% 14% 25 34.32 39.12 37.6016784 7/14/2017
17301 8 Jun 2017 9 Jun 2017 Bán PTB 72% -11% 15 109.75 97.68 101.0135596 6/30/2017
17302 8 Jun 2017 9 Jun 2017 Bán PVB 72% -14% 8 10.96 9.43 9.8583008 6/21/2017
17303 8 Jun 2017 9 Jun 2017 Bán PVB 73% -6% 26 10.96 10.30 10.4786368 7/17/2017
17304 8 Jun 2017 9 Jun 2017 Mua PVD 67% 15% 6 15.11 17.38 16.624022 6/19/2017
17305 8 Jun 2017 9 Jun 2017 Mua PVD 69% 14% 6 15.11 17.23 16.5653952 6/19/2017
17306 8 Jun 2017 9 Jun 2017 Mua PVD 80% 15% 5 15.11 17.38 16.9209335 6/16/2017
17307 8 Jun 2017 9 Jun 2017 Bán PVS 66% -14% 19 16.78 14.43 15.2201312 7/6/2017
17308 8 Jun 2017 9 Jun 2017 Bán PVS 69% -15% 30 16.78 14.26 15.035719 7/21/2017
17309 7 Jun 2017 8 Jun 2017 Mua QHD 54% 8% 30 27.38 29.57 28.5650064 7/20/2017
17310 8 Jun 2017 9 Jun 2017 Bán ROS 56% -11% 16 120.22 107.00 112.7879996 7/3/2017
17311 8 Jun 2017 9 Jun 2017 Bán ROS 57% -15% 12 120.22 102.19 109.995289 6/27/2017
17312 8 Jun 2017 9 Jun 2017 Bán ROS 60% -15% 17 120.22 102.19 109.472332 7/4/2017
17313 8 Jun 2017 9 Jun 2017 Bán ROS 65% -15% 10 120.22 102.19 108.552649 6/23/2017
17314 8 Jun 2017 9 Jun 2017 Bán ROS 76% -15% 11 120.22 102.19 106.550986 6/26/2017
17315 8 Jun 2017 9 Jun 2017 Mua ROS 70% 11% 18 120.22 133.44 129.4504916 7/5/2017
17316 8 Jun 2017 9 Jun 2017 Mua ROS 84% 11% 25 120.22 133.44 131.2754312 7/14/2017
17317 8 Jun 2017 9 Jun 2017 Mua ROS 89% 15% 27 120.22 138.25 136.305436 7/18/2017
17318 8 Jun 2017 9 Jun 2017 Mua ROS 92% 15% 20 120.22 138.25 136.756261 7/7/2017
17319 8 Jun 2017 9 Jun 2017 Mua ROS 92% 13% 29 120.22 135.85 134.6451978 7/20/2017
17320 8 Jun 2017 9 Jun 2017 Bán S99 62% -15% 18 6.20 5.27 5.61968 7/5/2017
17321 8 Jun 2017 9 Jun 2017 Bán S99 64% -13% 4 6.20 5.39 5.685772 6/15/2017
17322 8 Jun 2017 9 Jun 2017 Bán SBT 60% -11% 19 32.97 29.34 30.7794732 7/6/2017
17323 8 Jun 2017 9 Jun 2017 Bán SBT 61% -11% 26 32.97 29.34 30.7504596 7/17/2017
17324 8 Jun 2017 9 Jun 2017 Bán SBT 79% -15% 25 32.97 28.02 29.0877825 7/14/2017
17325 8 Jun 2017 9 Jun 2017 Mua SBT 59% 15% 4 32.97 37.92 35.907627 6/15/2017
17326 8 Jun 2017 9 Jun 2017 Mua SDP 60% 15% 4 4.78 5.50 5.207332 6/15/2017
17327 8 Jun 2017 9 Jun 2017 Bán SHB 80% -15% 6 7.34 6.24 6.4592 6/19/2017
17328 8 Jun 2017 9 Jun 2017 Mua SHB 71% 14% 20 7.34 8.37 8.0706236 7/7/2017
17329 8 Jun 2017 9 Jun 2017 Mua SHB 72% 15% 30 7.34 8.44 8.133821 7/21/2017
17330 8 Jun 2017 9 Jun 2017 Mua SHB 75% 15% 16 7.34 8.44 8.164649 7/3/2017
17331 8 Jun 2017 9 Jun 2017 Mua TEG 60% 15% 18 7.88 9.06 8.58329 7/5/2017
17332 8 Jun 2017 9 Jun 2017 Mua TEG 69% 8% 30 7.88 8.51 8.3137152 7/21/2017
17333 8 Jun 2017 9 Jun 2017 Mua TEG 69% 6% 29 7.88 8.35 8.2081232 7/20/2017
17334 8 Jun 2017 9 Jun 2017 Mua TEG 78% 12% 26 7.88 8.83 8.6137856 7/17/2017
17335 8 Jun 2017 9 Jun 2017 Mua TEG 81% 15% 26 7.88 9.06 8.83151 7/17/2017
17336 8 Jun 2017 9 Jun 2017 Mua TEG 82% 15% 7 7.88 9.06 8.846876 6/20/2017
17337 8 Jun 2017 9 Jun 2017 Bán TNA 64% -15% 10 43.94 37.35 39.701987 6/23/2017
17338 8 Jun 2017 9 Jun 2017 Bán TNA 67% -15% 7 43.94 37.35 39.497666 6/20/2017
17339 8 Jun 2017 9 Jun 2017 Bán TNA 74% -15% 4 43.94 37.35 39.036296 6/15/2017
17340 8 Jun 2017 9 Jun 2017 Mua TRA 64% 15% 10 105.12 120.89 115.227288 6/23/2017
17341 8 Jun 2017 9 Jun 2017 Bán TSC 59% -15% 15 3.54 3.01 3.2264078 6/30/2017
17342 8 Jun 2017 9 Jun 2017 Bán TSC 60% -13% 4 3.54 3.08 3.26526354 6/15/2017
17343 8 Jun 2017 9 Jun 2017 Bán TSC 61% -18% 28 3.54 2.90 3.15436352 7/19/2017
17344 8 Jun 2017 9 Jun 2017 Bán TSC 61% -25% 30 3.54 2.66 2.9991885 7/21/2017
17345 8 Jun 2017 9 Jun 2017 Bán TSC 62% -13% 8 3.54 3.08 3.25789618 6/21/2017
17346 8 Jun 2017 9 Jun 2017 Bán TSC 64% -16% 18 3.54 2.98 3.18099936 7/5/2017
17347 8 Jun 2017 9 Jun 2017 Bán TSC 64% -21% 28 3.54 2.80 3.06372374 7/19/2017
17348 8 Jun 2017 9 Jun 2017 Bán TSC 66% -18% 11 3.54 2.90 3.1243982 6/26/2017
17349 8 Jun 2017 9 Jun 2017 Bán TSC 68% -20% 20 3.54 2.83 3.0588712 7/7/2017
17350 8 Jun 2017 9 Jun 2017 Bán TSC 73% -25% 26 3.54 2.66 2.8929285 7/17/2017
17351 8 Jun 2017 9 Jun 2017 Bán TSC 73% -24% 19 3.54 2.69 2.91804128 7/6/2017
17352 8 Jun 2017 9 Jun 2017 Bán TSC 74% -25% 9 3.54 2.66 2.883188 6/22/2017
17353 8 Jun 2017 9 Jun 2017 Bán TSC 75% -21% 12 3.54 2.80 2.98636646 6/27/2017
17354 8 Jun 2017 9 Jun 2017 Mua TSC 67% 18% 5 3.54 4.18 3.97044032 6/16/2017
17355 8 Jun 2017 9 Jun 2017 Mua TSC 70% 24% 5 3.54 4.39 4.13620592 6/16/2017
17356 8 Jun 2017 9 Jun 2017 Mua TSC 75% 18% 4 3.54 4.18 4.01825732 6/15/2017
17357 8 Jun 2017 9 Jun 2017 Mua TSC 76% 22% 4 3.54 4.32 4.13578088 6/15/2017
17358 8 Jun 2017 9 Jun 2017 Bán VAF 66% -10% 9 12.83 11.55 11.981937 6/22/2017
17359 8 Jun 2017 9 Jun 2017 Bán VAF 72% -15% 7 12.83 10.91 11.44436 6/20/2017
17360 8 Jun 2017 9 Jun 2017 Mua VAF 65% 13% 28 12.83 14.50 13.9174708 7/19/2017
17361 8 Jun 2017 9 Jun 2017 Mua VCB 54% 15% 15 37.67 43.32 40.7382215 6/30/2017
17362 8 Jun 2017 9 Jun 2017 Mua VCB 57% 13% 13 37.67 42.57 40.461347 6/28/2017
17363 8 Jun 2017 9 Jun 2017 Mua VCB 64% 15% 6 37.67 43.32 41.2580675 6/19/2017
17364 8 Jun 2017 9 Jun 2017 Bán VCG 71% -15% 4 18.12 15.40 16.201092 6/15/2017
17365 8 Jun 2017 9 Jun 2017 Bán VND 59% -20% 12 19.90 15.92 17.54782 6/27/2017
17366 8 Jun 2017 9 Jun 2017 Bán VND 61% -25% 15 19.90 14.93 16.88515 6/30/2017
17367 8 Jun 2017 9 Jun 2017 Bán VND 61% -24% 29 19.90 15.12 16.967536 7/20/2017
17368 8 Jun 2017 9 Jun 2017 Bán VND 62% -24% 15 19.90 15.12 16.924552 6/30/2017
17369 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.200341 6/15/2017
17370 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.182232 6/15/2017
17371 8 Jun 2017 9 Jun 2017 Bán VND 82% -17% 5 19.90 16.52 17.139472 6/16/2017
17372 8 Jun 2017 9 Jun 2017 Bán VNM 60% -11% 28 153.28 136.42 143.2141024 7/19/2017
17373 8 Jun 2017 9 Jun 2017 Bán VNM 70% -12% 17 153.28 134.89 140.496448 7/4/2017
17374 8 Jun 2017 9 Jun 2017 Bán VNM 72% -21% 17 153.28 121.09 130.0074976 7/4/2017
17375 8 Jun 2017 9 Jun 2017 Bán VNM 75% -11% 27 153.28 136.42 140.6344 7/18/2017
17376 8 Jun 2017 9 Jun 2017 Bán VNM 84% -15% 22 153.28 130.29 134.012704 7/11/2017
17377 8 Jun 2017 9 Jun 2017 Bán VNM 89% -21% 26 153.28 121.09 124.7285344 7/17/2017
17378 8 Jun 2017 9 Jun 2017 Bán VNM 90% -19% 17 153.28 124.16 127.1273664 7/4/2017
17379 8 Jun 2017 9 Jun 2017 Bán VNM 90% -17% 15 153.28 127.22 129.8542176 6/30/2017
17380 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 15 153.28 130.29 132.610192 6/30/2017
17381 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 23 153.28 130.29 132.610192 7/12/2017
17382 8 Jun 2017 9 Jun 2017 Bán VNXALL 62% -2% 4 1,100.68 1,078.66 1087.051606 6/15/2017
17383 8 Jun 2017 9 Jun 2017 Bán VNXALL 68% -1% 9 1,100.68 1,089.67 1093.149362 6/22/2017
17384 8 Jun 2017 9 Jun 2017 Mua VNXALL 64% 2% 13 1,100.68 1,122.69 1114.700638 6/28/2017
17385 8 Jun 2017 9 Jun 2017 Mua VNXALL 69% 4% 21 1,100.68 1,144.71 1131.232821 7/10/2017
17386 8 Jun 2017 9 Jun 2017 Mua VNXALL 90% 5% 16 1,100.68 1,155.71 1150.043408 7/3/2017

Published by Phạm Công Minh

Published

Leave a comment