Khuyến nghị đầu tư ngày 19/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18356 16 Jun 2017 19 Jun 2017 Mua AAA 51% 10% 29 31.19 34.31 32.79 7/28/2017
18357 16 Jun 2017 19 Jun 2017 Mua AAA 54% 22% 18 31.19 38.05 34.92 7/13/2017
18358 16 Jun 2017 19 Jun 2017 Mua AAA 55% 11% 30 31.19 34.62 33.07 7/31/2017
18359 16 Jun 2017 19 Jun 2017 Mua AAA 58% 13% 27 31.19 35.24 33.53 7/26/2017
18360 16 Jun 2017 19 Jun 2017 Mua AAA 61% 14% 8 31.19 35.56 33.86 6/29/2017
18361 16 Jun 2017 19 Jun 2017 Mua AAA 74% 10% 6 31.19 34.31 33.51 6/27/2017
18362 16 Jun 2017 19 Jun 2017 Mua AAA 79% 22% 10 31.19 38.05 36.60 7/3/2017
18363 16 Jun 2017 19 Jun 2017 Mua AAA 90% 17% 9 31.19 36.49 35.95 6/30/2017
18364 16 Jun 2017 19 Jun 2017 Bán ACB 73% -8% 24 26.40 24.29 24.86 7/21/2017
18365 16 Jun 2017 19 Jun 2017 Bán ACB 80% -15% 11 26.40 22.44 23.24 7/4/2017
18366 16 Jun 2017 19 Jun 2017 Mua ACB 68% 10% 16 26.40 29.04 28.19 7/11/2017
18367 16 Jun 2017 19 Jun 2017 Bán AGR 65% -15% 20 3.53 3.00 3.18 7/17/2017
18368 16 Jun 2017 19 Jun 2017 Bán AGR 65% -11% 12 3.53 3.14 3.27 7/5/2017
18369 16 Jun 2017 19 Jun 2017 Bán AGR 71% -11% 4 3.53 3.14 3.25 6/23/2017
18370 16 Jun 2017 19 Jun 2017 Bán AGR 72% -15% 11 3.53 3.00 3.15 7/4/2017
18371 16 Jun 2017 19 Jun 2017 Bán AGR 86% -14% 4 3.53 3.03 3.10 6/23/2017
18372 16 Jun 2017 19 Jun 2017 Mua AGR 59% 15% 25 3.53 4.05 3.84 7/24/2017
18373 16 Jun 2017 19 Jun 2017 Mua AGR 60% 13% 30 3.53 3.98 3.80 7/31/2017
18374 16 Jun 2017 19 Jun 2017 Mua AGR 60% 12% 8 3.53 3.95 3.78 6/29/2017
18375 16 Jun 2017 19 Jun 2017 Mua AGR 61% 12% 8 3.53 3.95 3.78 6/29/2017
18376 16 Jun 2017 19 Jun 2017 Mua AGR 61% 15% 29 3.53 4.05 3.85 7/28/2017
18377 16 Jun 2017 19 Jun 2017 Mua AGR 62% 12% 8 3.53 3.95 3.79 6/29/2017
18378 16 Jun 2017 19 Jun 2017 Mua AGR 64% 11% 4 3.53 3.91 3.77 6/23/2017
18379 16 Jun 2017 19 Jun 2017 Bán BFC 78% -12% 17 41.48 36.50 37.60 7/12/2017
18380 16 Jun 2017 19 Jun 2017 Mua BFC 71% 13% 28 41.48 46.87 45.31 7/27/2017
18381 16 Jun 2017 19 Jun 2017 Bán BID 66% -10% 30 19.60 17.64 18.31 7/31/2017
18382 16 Jun 2017 19 Jun 2017 Bán BID 69% -10% 21 19.60 17.64 18.24 7/18/2017
18383 16 Jun 2017 19 Jun 2017 Mua BID 62% 12% 25 19.60 21.95 21.05 7/24/2017
18384 16 Jun 2017 19 Jun 2017 Mua BID 62% 15% 29 19.60 22.54 21.42 7/28/2017
18385 16 Jun 2017 19 Jun 2017 Mua BID 67% 12% 13 19.60 21.95 21.17 7/6/2017
18386 16 Jun 2017 19 Jun 2017 Mua BVH 72% 15% 4 58.16 66.88 64.45 6/23/2017
18387 16 Jun 2017 19 Jun 2017 Bán C32 67% -13% 22 52.32 45.52 47.78 7/19/2017
18388 16 Jun 2017 19 Jun 2017 Bán C32 70% -12% 24 52.32 46.04 47.92 7/21/2017
18389 16 Jun 2017 19 Jun 2017 Bán C32 79% -10% 28 52.32 47.09 48.21 7/27/2017
18390 16 Jun 2017 19 Jun 2017 Bán C32 81% -11% 29 52.32 46.56 47.67 7/28/2017
18391 16 Jun 2017 19 Jun 2017 Mua CEO 85% 15% 15 11.36 13.06 12.80 7/10/2017
18392 16 Jun 2017 19 Jun 2017 Mua CTD 63% 12% 29 214.04 239.72 230.27 7/28/2017
18393 16 Jun 2017 19 Jun 2017 Mua CTD 65% 15% 29 214.04 246.15 235.04 7/28/2017
18394 16 Jun 2017 19 Jun 2017 Mua CTD 75% 14% 6 214.04 244.01 236.45 6/27/2017
18395 16 Jun 2017 19 Jun 2017 Mua CTG 62% 15% 28 20.08 23.09 21.96 7/27/2017
18396 16 Jun 2017 19 Jun 2017 Bán CVT 63% -11% 14 42.12 37.49 39.19 7/7/2017
18397 16 Jun 2017 19 Jun 2017 Bán CVT 64% -11% 25 42.12 37.49 39.15 7/24/2017
18398 16 Jun 2017 19 Jun 2017 Bán CVT 65% -11% 14 42.12 37.49 39.13 7/7/2017
18399 16 Jun 2017 19 Jun 2017 Bán CVT 67% -15% 13 42.12 35.80 37.91 7/6/2017
18400 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18401 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18402 16 Jun 2017 19 Jun 2017 Bán CVT 70% -13% 6 42.12 36.64 38.28 6/27/2017
18403 16 Jun 2017 19 Jun 2017 Mua DAG 60% 15% 29 13.56 15.59 14.79 7/28/2017
18404 16 Jun 2017 19 Jun 2017 Bán DCL 65% -14% 12 20.71 17.81 18.82 7/5/2017
18405 16 Jun 2017 19 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.68 7/11/2017
18406 16 Jun 2017 19 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 6/23/2017
18407 16 Jun 2017 19 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.59 7/19/2017
18408 16 Jun 2017 19 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.65 7/4/2017
18409 16 Jun 2017 19 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 6/23/2017
18410 16 Jun 2017 19 Jun 2017 Mua DGC 63% 15% 30 31.88 36.66 34.89 7/31/2017
18411 16 Jun 2017 19 Jun 2017 Mua DGW 74% 12% 5 14.86 16.64 16.19 6/26/2017
18412 16 Jun 2017 19 Jun 2017 Mua DGW 79% 11% 12 14.86 16.49 16.15 7/5/2017
18413 16 Jun 2017 19 Jun 2017 Mua DHG 64% 15% 13 126.46 145.43 138.54 7/6/2017
18414 16 Jun 2017 19 Jun 2017 Mua DHG 74% 15% 7 126.46 145.43 140.55 6/28/2017
18415 16 Jun 2017 19 Jun 2017 Mua DMC 61% 14% 5 117.46 133.90 127.51 6/26/2017
18416 16 Jun 2017 19 Jun 2017 Bán DPM 69% -10% 5 22.87 20.58 21.29 6/26/2017
18417 16 Jun 2017 19 Jun 2017 Bán DPM 69% -13% 10 22.87 19.90 20.82 7/3/2017
18418 16 Jun 2017 19 Jun 2017 Bán DRH 65% -18% 13 29.62 24.29 26.15 7/6/2017
18419 16 Jun 2017 19 Jun 2017 Bán DRH 73% -24% 5 29.62 22.51 24.44 6/26/2017
18420 16 Jun 2017 19 Jun 2017 Bán DRH 79% -19% 4 29.62 23.99 25.17 6/23/2017
18421 16 Jun 2017 19 Jun 2017 Mua DRH 60% 25% 15 29.62 37.03 34.04 7/10/2017
18422 16 Jun 2017 19 Jun 2017 Mua DRH 60% 24% 26 29.62 36.73 33.89 7/25/2017
18423 16 Jun 2017 19 Jun 2017 Mua DRH 81% 25% 5 29.62 37.03 35.62 6/26/2017
18424 16 Jun 2017 19 Jun 2017 Bán DVP 66% -9% 7 70.82 64.45 66.59 6/28/2017
18425 16 Jun 2017 19 Jun 2017 Bán DVP 71% -10% 29 70.82 63.74 65.81 7/28/2017
18426 16 Jun 2017 19 Jun 2017 Bán DVP 76% -12% 8 70.82 62.32 64.35 6/29/2017
18427 16 Jun 2017 19 Jun 2017 Mua DVP 68% 15% 30 70.82 81.44 78.01 7/31/2017
18428 16 Jun 2017 19 Jun 2017 Mua DVP 69% 11% 18 70.82 78.61 76.16 7/13/2017
18429 16 Jun 2017 19 Jun 2017 Mua DVP 72% 12% 26 70.82 79.32 76.94 7/25/2017
18430 16 Jun 2017 19 Jun 2017 Mua DVP 74% 14% 29 70.82 80.73 78.13 7/28/2017
18431 16 Jun 2017 19 Jun 2017 Mua DVP 76% 15% 23 70.82 81.44 78.84 7/20/2017
18432 16 Jun 2017 19 Jun 2017 Bán DXG 60% -14% 26 17.16 14.76 15.71 7/25/2017
18433 16 Jun 2017 19 Jun 2017 Bán DXG 61% -25% 20 17.16 12.87 14.53 7/17/2017
18434 16 Jun 2017 19 Jun 2017 Bán DXG 62% -16% 12 17.16 14.41 15.45 7/5/2017
18435 16 Jun 2017 19 Jun 2017 Bán DXG 63% -16% 27 17.16 14.41 15.44 7/26/2017
18436 16 Jun 2017 19 Jun 2017 Bán DXG 64% -18% 26 17.16 14.07 15.17 7/25/2017
18437 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 28 17.16 13.73 14.93 7/27/2017
18438 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 21 17.16 13.73 14.92 7/18/2017
18439 16 Jun 2017 19 Jun 2017 Bán DXG 67% -12% 4 17.16 15.10 15.79 6/23/2017
18440 16 Jun 2017 19 Jun 2017 Bán DXG 69% -20% 28 17.16 13.73 14.81 7/27/2017
18441 16 Jun 2017 19 Jun 2017 Bán DXG 69% -12% 4 17.16 15.10 15.74 6/23/2017
18442 16 Jun 2017 19 Jun 2017 Bán DXG 70% -20% 14 17.16 13.73 14.75 7/7/2017
18443 16 Jun 2017 19 Jun 2017 Bán DXG 71% -12% 4 17.16 15.10 15.70 6/23/2017
18444 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 16 17.16 12.87 14.08 7/11/2017
18445 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 28 17.16 12.87 14.06 7/27/2017
18446 16 Jun 2017 19 Jun 2017 Bán DXG 80% -15% 5 17.16 14.59 15.10 6/26/2017
18447 16 Jun 2017 19 Jun 2017 Bán DXG 80% -16% 5 17.16 14.41 14.95 6/26/2017
18448 16 Jun 2017 19 Jun 2017 Bán DXG 86% -25% 11 17.16 12.87 13.49 7/4/2017
18449 16 Jun 2017 19 Jun 2017 Bán DXG 88% -25% 9 17.16 12.87 13.41 6/30/2017
18450 16 Jun 2017 19 Jun 2017 Bán DXG 90% -20% 7 17.16 13.73 14.09 6/28/2017
18451 16 Jun 2017 19 Jun 2017 Bán DXG 90% -19% 6 17.16 13.90 14.23 6/27/2017
18452 16 Jun 2017 19 Jun 2017 Bán DXG 90% -24% 9 17.16 13.04 13.45 6/30/2017
18453 16 Jun 2017 19 Jun 2017 Mua DXG 76% 20% 5 17.16 20.59 19.77 6/26/2017
18454 16 Jun 2017 19 Jun 2017 Mua DXG 81% 20% 5 17.16 20.59 19.93 6/26/2017
18455 16 Jun 2017 19 Jun 2017 Bán FCN 71% -14% 30 23.99 20.63 21.62 7/31/2017
18456 16 Jun 2017 19 Jun 2017 Bán FCN 73% -15% 22 23.99 20.39 21.35 7/19/2017
18457 16 Jun 2017 19 Jun 2017 Mua FCN 65% 15% 15 23.99 27.59 26.34 7/10/2017
18458 16 Jun 2017 19 Jun 2017 Mua FCN 84% 15% 5 23.99 27.59 27.01 6/26/2017
18459 16 Jun 2017 19 Jun 2017 Mua FIT 55% 12% 17 5.43 6.08 5.79 7/12/2017
18460 16 Jun 2017 19 Jun 2017 Mua FIT 59% 15% 13 5.43 6.24 5.91 7/6/2017
18461 16 Jun 2017 19 Jun 2017 Mua FIT 61% 14% 17 5.43 6.19 5.89 7/12/2017
18462 16 Jun 2017 19 Jun 2017 Mua FIT 63% 15% 10 5.43 6.24 5.94 7/3/2017
18463 16 Jun 2017 19 Jun 2017 Mua FIT 63% 10% 22 5.43 5.97 5.77 7/19/2017
18464 16 Jun 2017 19 Jun 2017 Mua FIT 65% 15% 25 5.43 6.24 5.95 7/24/2017
18465 16 Jun 2017 19 Jun 2017 Mua FIT 67% 15% 22 5.43 6.24 5.97 7/19/2017
18466 16 Jun 2017 19 Jun 2017 Mua FIT 68% 10% 13 5.43 5.97 5.80 7/6/2017
18467 16 Jun 2017 19 Jun 2017 Mua FIT 71% 7% 30 5.43 5.81 5.70 7/31/2017
18468 16 Jun 2017 19 Jun 2017 Mua FIT 72% 11% 5 5.43 6.03 5.86 6/26/2017
18469 16 Jun 2017 19 Jun 2017 Bán FLC 62% -13% 16 7.21 6.28 6.63 7/11/2017
18470 16 Jun 2017 19 Jun 2017 Bán FLC 73% -15% 4 7.21 6.13 6.42 6/23/2017
18471 16 Jun 2017 19 Jun 2017 Mua FLC 63% 12% 5 7.21 8.08 7.76 6/26/2017
18472 16 Jun 2017 19 Jun 2017 Mua FLC 64% 15% 6 7.21 8.30 7.91 6/27/2017
18473 16 Jun 2017 19 Jun 2017 Bán GAS 54% -15% 9 56.66 48.16 52.08 6/30/2017
18474 16 Jun 2017 19 Jun 2017 Bán GAS 58% -15% 21 56.66 48.16 51.71 7/18/2017
18475 16 Jun 2017 19 Jun 2017 Bán GAS 59% -15% 26 56.66 48.16 51.64 7/25/2017
18476 16 Jun 2017 19 Jun 2017 Bán GAS 80% -14% 4 56.66 48.73 50.34 6/23/2017
18477 16 Jun 2017 19 Jun 2017 Bán HAG 61% -15% 26 8.85 7.53 8.04 7/25/2017
18478 16 Jun 2017 19 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/5/2017
18479 16 Jun 2017 19 Jun 2017 Mua HAT 64% 15% 27 33.00 37.95 36.18 7/26/2017
18480 16 Jun 2017 19 Jun 2017 Mua HAT 66% 15% 23 33.00 37.95 36.26 7/20/2017
18481 16 Jun 2017 19 Jun 2017 Bán HBC 67% -10% 4 60.78 54.70 56.71 6/23/2017
18482 16 Jun 2017 19 Jun 2017 Bán HCM 69% -13% 10 42.87 37.30 39.02 7/3/2017
18483 16 Jun 2017 19 Jun 2017 Bán HCM 70% -12% 5 42.87 37.73 39.29 6/26/2017
18484 16 Jun 2017 19 Jun 2017 Bán HCM 72% -15% 12 42.87 36.44 38.24 7/5/2017
18485 16 Jun 2017 19 Jun 2017 Mua HHS 64% 15% 25 4.44 5.10 4.87 7/24/2017
18486 16 Jun 2017 19 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/29/2017
18487 16 Jun 2017 19 Jun 2017 Bán HNG 63% -2% 29 9.99 9.79 9.86 7/28/2017
18488 16 Jun 2017 19 Jun 2017 Mua HNG 51% 15% 29 9.99 11.49 10.76 7/28/2017
18489 16 Jun 2017 19 Jun 2017 Mua HNG 54% 13% 29 9.99 11.29 10.69 7/28/2017
18490 16 Jun 2017 19 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/5/2017
18491 16 Jun 2017 19 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.68 7/6/2017
18492 16 Jun 2017 19 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/4/2017
18493 16 Jun 2017 19 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/23/2017
18494 16 Jun 2017 19 Jun 2017 Bán HQC 87% -25% 6 3.11 2.33 2.43 6/27/2017
18495 16 Jun 2017 19 Jun 2017 Mua HQC 64% 21% 5 3.11 3.77 3.53 6/26/2017
18496 16 Jun 2017 19 Jun 2017 Mua HQC 68% 21% 5 3.11 3.77 3.55 6/26/2017
18497 16 Jun 2017 19 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/26/2017
18498 16 Jun 2017 19 Jun 2017 Mua HT1 61% 15% 12 22.70 26.11 24.76 7/5/2017
18499 16 Jun 2017 19 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.81 7/13/2017
18500 16 Jun 2017 19 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/26/2017
18501 16 Jun 2017 19 Jun 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 7/21/2017
18502 16 Jun 2017 19 Jun 2017 Bán HVG 66% -15% 13 6.87 5.84 6.19 7/6/2017
18503 16 Jun 2017 19 Jun 2017 Bán HVG 68% -14% 11 6.87 5.90 6.21 7/4/2017
18504 16 Jun 2017 19 Jun 2017 Bán HVG 71% -15% 7 6.87 5.84 6.14 6/28/2017
18505 16 Jun 2017 19 Jun 2017 Bán HVG 76% -13% 5 6.87 5.97 6.19 6/26/2017
18506 16 Jun 2017 19 Jun 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6/23/2017
18507 16 Jun 2017 19 Jun 2017 Bán KKC 59% -14% 18 15.36 13.21 14.09 7/13/2017
18508 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 10 15.36 13.06 13.99 7/3/2017
18509 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 29 15.36 13.06 13.97 7/28/2017
18510 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.58 7/19/2017
18511 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 15 2.74 2.49 2.58 7/10/2017
18512 16 Jun 2017 19 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/3/2017
18513 16 Jun 2017 19 Jun 2017 Bán KLF 73% -15% 9 2.74 2.33 2.44 6/30/2017
18514 16 Jun 2017 19 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.43 6/23/2017
18515 16 Jun 2017 19 Jun 2017 Mua LAS 72% 15% 10 13.02 14.97 14.42 7/3/2017
18516 16 Jun 2017 19 Jun 2017 Bán LCG 60% -1% 30 8.74 8.65 8.69 7/31/2017
18517 16 Jun 2017 19 Jun 2017 Bán LCG 61% -6% 25 8.74 8.22 8.42 7/24/2017
18518 16 Jun 2017 19 Jun 2017 Bán LDG 63% -11% 29 13.41 11.93 12.48 7/28/2017
18519 16 Jun 2017 19 Jun 2017 Bán LDG 64% -11% 27 13.41 11.93 12.47 7/26/2017
18520 16 Jun 2017 19 Jun 2017 Bán LDG 66% -14% 26 13.41 11.53 12.18 7/25/2017
18521 16 Jun 2017 19 Jun 2017 Bán LDG 66% -15% 12 13.41 11.40 12.08 7/5/2017
18522 16 Jun 2017 19 Jun 2017 Bán LDG 67% -15% 19 13.41 11.40 12.07 7/14/2017
18523 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 12 13.41 11.93 12.43 7/5/2017
18524 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 30 13.41 11.93 12.42 7/31/2017
18525 16 Jun 2017 19 Jun 2017 Bán LDG 68% -15% 14 13.41 11.40 12.05 7/7/2017
18526 16 Jun 2017 19 Jun 2017 Bán LDG 71% -15% 30 13.41 11.40 11.99 7/31/2017
18527 16 Jun 2017 19 Jun 2017 Mua LDG 60% 11% 22 13.41 14.89 14.30 7/19/2017
18528 16 Jun 2017 19 Jun 2017 Mua LDG 61% 11% 4 13.41 14.89 14.31 6/23/2017
18529 16 Jun 2017 19 Jun 2017 Bán LSS 68% -8% 24 13.95 12.83 13.19 7/21/2017
18530 16 Jun 2017 19 Jun 2017 Bán LSS 69% -11% 16 13.95 12.42 12.90 7/11/2017
18531 16 Jun 2017 19 Jun 2017 Bán LSS 69% -10% 24 13.95 12.56 12.98 7/21/2017
18532 16 Jun 2017 19 Jun 2017 Bán LSS 70% -13% 29 13.95 12.14 12.67 7/28/2017
18533 16 Jun 2017 19 Jun 2017 Bán LSS 71% -15% 8 13.95 11.86 12.47 6/29/2017
18534 16 Jun 2017 19 Jun 2017 Mua MBB 58% 16% 30 20.08 23.29 21.93 7/31/2017
18535 16 Jun 2017 19 Jun 2017 Mua MBB 62% 10% 24 20.08 22.09 21.31 7/21/2017
18536 16 Jun 2017 19 Jun 2017 Mua MBB 63% 10% 28 20.08 22.09 21.35 7/27/2017
18537 16 Jun 2017 19 Jun 2017 Mua MBB 65% 25% 30 20.08 25.10 23.32 7/31/2017
18538 16 Jun 2017 19 Jun 2017 Mua MBB 66% 10% 24 20.08 22.09 21.41 7/21/2017
18539 16 Jun 2017 19 Jun 2017 Mua MBB 68% 16% 25 20.08 23.29 22.26 7/24/2017
18540 16 Jun 2017 19 Jun 2017 Mua MBB 68% 20% 25 20.08 24.10 22.82 7/24/2017
18541 16 Jun 2017 19 Jun 2017 Mua MBB 70% 10% 17 20.08 22.09 21.48 7/12/2017
18542 16 Jun 2017 19 Jun 2017 Mua MBB 75% 17% 18 20.08 23.49 22.65 7/13/2017
18543 16 Jun 2017 19 Jun 2017 Bán MSN 68% -15% 28 43.14 36.67 38.73 7/27/2017
18544 16 Jun 2017 19 Jun 2017 Bán MSN 93% -13% 4 43.14 37.53 37.90 6/23/2017
18545 16 Jun 2017 19 Jun 2017 Bán NKG 64% -12% 21 32.22 28.35 29.76 7/18/2017
18546 16 Jun 2017 19 Jun 2017 Bán NKG 64% -6% 24 32.22 30.29 30.99 7/21/2017
18547 16 Jun 2017 19 Jun 2017 Bán NKG 65% -10% 25 32.22 29.00 30.14 7/24/2017
18548 16 Jun 2017 19 Jun 2017 Bán NKG 66% -15% 28 32.22 27.39 29.05 7/27/2017
18549 16 Jun 2017 19 Jun 2017 Bán NKG 67% -15% 20 32.22 27.39 29.00 7/17/2017
18550 16 Jun 2017 19 Jun 2017 Bán PHR 71% -15% 22 33.62 28.58 30.02 7/19/2017
18551 16 Jun 2017 19 Jun 2017 Bán PTB 69% -11% 22 108.82 96.85 100.54 7/19/2017
18552 16 Jun 2017 19 Jun 2017 Bán PTB 71% -11% 19 108.82 96.85 100.33 7/14/2017
18553 16 Jun 2017 19 Jun 2017 Bán PTB 90% -15% 15 108.82 92.50 94.13 7/10/2017
18554 16 Jun 2017 19 Jun 2017 Bán PVB 72% -14% 8 11.08 9.53 9.97 6/29/2017
18555 16 Jun 2017 19 Jun 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 7/25/2017
18556 16 Jun 2017 19 Jun 2017 Bán PVS 66% -14% 19 16.56 14.24 15.02 7/14/2017
18557 16 Jun 2017 19 Jun 2017 Bán PVS 69% -15% 30 16.56 14.08 14.84 7/31/2017
18558 16 Jun 2017 19 Jun 2017 Mua QHD 54% 8% 30 26.26 28.36 27.39 7/31/2017
18559 16 Jun 2017 19 Jun 2017 Bán ROS 59% -11% 16 109.32 97.29 102.18 7/11/2017
18560 16 Jun 2017 19 Jun 2017 Bán ROS 63% -15% 12 109.32 92.92 99.05 7/5/2017
18561 16 Jun 2017 19 Jun 2017 Bán ROS 66% -15% 17 109.32 92.92 98.53 7/12/2017
18562 16 Jun 2017 19 Jun 2017 Bán ROS 67% -15% 10 109.32 92.92 98.42 7/3/2017
18563 16 Jun 2017 19 Jun 2017 Bán ROS 72% -15% 11 109.32 92.92 97.50 7/4/2017
18564 16 Jun 2017 19 Jun 2017 Mua ROS 68% 11% 18 109.32 121.35 117.53 7/13/2017
18565 16 Jun 2017 19 Jun 2017 Mua ROS 82% 11% 25 109.32 121.35 119.14 7/24/2017
18566 16 Jun 2017 19 Jun 2017 Mua ROS 88% 15% 27 109.32 125.72 123.70 7/26/2017
18567 16 Jun 2017 19 Jun 2017 Mua ROS 92% 15% 20 109.32 125.72 124.46 7/17/2017
18568 16 Jun 2017 19 Jun 2017 Mua ROS 93% 13% 29 109.32 123.53 122.55 7/28/2017
18569 16 Jun 2017 19 Jun 2017 Bán S99 63% -15% 18 6.50 5.53 5.89 7/13/2017
18570 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 19 33.66 29.96 31.42 7/14/2017
18571 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 26 33.66 29.96 31.42 7/25/2017
18572 16 Jun 2017 19 Jun 2017 Bán SBT 63% -11% 15 33.66 29.96 31.35 7/10/2017
18573 16 Jun 2017 19 Jun 2017 Bán SBT 65% -15% 30 33.66 28.61 30.40 7/31/2017
18574 16 Jun 2017 19 Jun 2017 Bán SBT 75% -15% 19 33.66 28.61 29.88 7/14/2017
18575 16 Jun 2017 19 Jun 2017 Bán SBT 76% -15% 16 33.66 28.61 29.84 7/11/2017
18576 16 Jun 2017 19 Jun 2017 Bán SBT 77% -15% 25 33.66 28.61 29.78 7/24/2017
18577 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 11 33.66 38.71 36.65 7/4/2017
18578 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 4 33.66 38.71 36.66 6/23/2017
18579 16 Jun 2017 19 Jun 2017 Bán SDP 64% -15% 4 5.24 4.45 4.74 6/23/2017
18580 16 Jun 2017 19 Jun 2017 Mua SHB 71% 14% 20 7.26 8.28 7.98 7/17/2017
18581 16 Jun 2017 19 Jun 2017 Mua SHB 72% 15% 30 7.26 8.35 8.05 7/31/2017
18582 16 Jun 2017 19 Jun 2017 Mua SHB 75% 15% 16 7.26 8.35 8.08 7/11/2017
18583 16 Jun 2017 19 Jun 2017 Mua TEG 68% 8% 30 8.18 8.83 8.63 7/31/2017
18584 16 Jun 2017 19 Jun 2017 Mua TEG 69% 6% 29 8.18 8.67 8.52 7/28/2017
18585 16 Jun 2017 19 Jun 2017 Mua TEG 82% 15% 7 8.18 9.41 9.18 6/28/2017
18586 16 Jun 2017 19 Jun 2017 Bán TNA 67% -15% 7 44.41 37.75 39.92 6/28/2017
18587 16 Jun 2017 19 Jun 2017 Bán TNA 75% -15% 4 44.41 37.75 39.39 6/23/2017
18588 16 Jun 2017 19 Jun 2017 Mua TNA 62% 15% 29 44.41 51.07 48.51 7/28/2017
18589 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18590 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18591 16 Jun 2017 19 Jun 2017 Mua TRA 64% 12% 8 115.02 128.82 123.80 6/29/2017
18592 16 Jun 2017 19 Jun 2017 Mua TRA 70% 14% 4 115.02 131.12 126.28 6/23/2017
18593 16 Jun 2017 19 Jun 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 7/10/2017
18594 16 Jun 2017 19 Jun 2017 Bán TSC 60% -18% 28 3.53 2.89 3.14 7/27/2017
18595 16 Jun 2017 19 Jun 2017 Bán TSC 61% -25% 30 3.53 2.64 2.98 7/31/2017
18596 16 Jun 2017 19 Jun 2017 Bán TSC 61% -13% 4 3.53 3.07 3.24 6/23/2017
18597 16 Jun 2017 19 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 6/29/2017
18598 16 Jun 2017 19 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.06 7/27/2017
18599 16 Jun 2017 19 Jun 2017 Bán TSC 64% -16% 18 3.53 2.96 3.17 7/13/2017
18600 16 Jun 2017 19 Jun 2017 Bán TSC 65% -18% 11 3.53 2.89 3.11 7/4/2017
18601 16 Jun 2017 19 Jun 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 7/17/2017
18602 16 Jun 2017 19 Jun 2017 Bán TSC 72% -25% 26 3.53 2.64 2.89 7/25/2017
18603 16 Jun 2017 19 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/14/2017
18604 16 Jun 2017 19 Jun 2017 Bán TSC 74% -25% 9 3.53 2.64 2.87 6/30/2017
18605 16 Jun 2017 19 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 7/5/2017
18606 16 Jun 2017 19 Jun 2017 Mua TSC 75% 18% 4 3.53 4.16 4.00 6/23/2017
18607 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
18608 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18609 15 Jun 2017 16 Jun 2017 Mua VAF 61% 15% 18 13.87 15.95 15.14 7/12/2017
18610 15 Jun 2017 16 Jun 2017 Mua VAF 62% 13% 28 13.87 15.67 14.99 7/26/2017
18611 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18612 16 Jun 2017 19 Jun 2017 Mua VCB 57% 13% 13 39.02 44.09 41.92 7/6/2017
18613 16 Jun 2017 19 Jun 2017 Mua VCB 64% 15% 6 39.02 44.87 42.74 6/27/2017
18614 16 Jun 2017 19 Jun 2017 Bán VCG 71% -15% 4 18.92 16.08 16.92 6/23/2017
18615 16 Jun 2017 19 Jun 2017 Bán VND 63% -24% 15 21.34 16.22 18.14 7/10/2017
18616 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.52 6/23/2017
18617 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.50 6/23/2017
18618 16 Jun 2017 19 Jun 2017 Bán VNM 60% -11% 28 153.06 136.22 143.01 7/27/2017
18619 16 Jun 2017 19 Jun 2017 Bán VNM 69% -12% 17 153.06 134.69 140.37 7/12/2017
18620 16 Jun 2017 19 Jun 2017 Bán VNM 73% -21% 17 153.06 120.92 129.76 7/12/2017
18621 16 Jun 2017 19 Jun 2017 Bán VNM 75% -11% 27 153.06 136.22 140.45 7/26/2017
18622 16 Jun 2017 19 Jun 2017 Bán VNM 90% -19% 17 153.06 123.98 126.94 7/12/2017
18623 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 15 153.06 130.10 132.42 7/10/2017
18624 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 23 153.06 130.10 132.42 7/20/2017
18625 16 Jun 2017 19 Jun 2017 Mua VNXALL 71% 1% 24 1,087.25 1,098.13 1,095.02 7/21/2017

Published by Phạm Công Minh

Published

Leave a comment