Khuyến nghị đầu tư ngày 20/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18626 19 Jun 2017 20 Jun 2017 Mua AAA 53% 18% 17 31.65 37.35 34.64 7/13/2017
18627 19 Jun 2017 20 Jun 2017 Mua AAA 55% 22% 18 31.65 38.61 35.44 7/14/2017
18628 19 Jun 2017 20 Jun 2017 Mua AAA 56% 13% 27 31.65 35.76 33.95 7/27/2017
18629 19 Jun 2017 20 Jun 2017 Mua AAA 59% 11% 30 31.65 35.13 33.69 8/1/2017
18630 19 Jun 2017 20 Jun 2017 Mua AAA 59% 10% 5 31.65 34.82 33.51 6/27/2017
18631 19 Jun 2017 20 Jun 2017 Mua AAA 60% 18% 26 31.65 37.35 35.07 7/26/2017
18632 19 Jun 2017 20 Jun 2017 Mua AAA 60% 10% 5 31.65 34.82 33.56 6/27/2017
18633 19 Jun 2017 20 Jun 2017 Mua AAA 67% 13% 12 31.65 35.76 34.42 7/6/2017
18634 19 Jun 2017 20 Jun 2017 Mua AAA 68% 11% 19 31.65 35.13 34.01 7/17/2017
18635 19 Jun 2017 20 Jun 2017 Mua AAA 89% 17% 9 31.65 37.03 36.46 7/3/2017
18636 19 Jun 2017 20 Jun 2017 Bán ACB 73% -8% 24 26.52 24.40 24.97 7/24/2017
18637 19 Jun 2017 20 Jun 2017 Bán ACB 79% -15% 11 26.52 22.54 23.36 7/5/2017
18638 19 Jun 2017 20 Jun 2017 Bán ACB 82% -10% 20 26.52 23.87 24.34 7/18/2017
18639 19 Jun 2017 20 Jun 2017 Mua ACB 68% 10% 16 26.52 29.17 28.32 7/12/2017
18640 19 Jun 2017 20 Jun 2017 Bán AGR 71% -11% 4 3.58 3.19 3.30 6/26/2017
18641 19 Jun 2017 20 Jun 2017 Bán AGR 79% -15% 6 3.58 3.05 3.16 6/28/2017
18642 19 Jun 2017 20 Jun 2017 Mua AGR 59% 15% 25 3.58 4.12 3.90 7/25/2017
18643 19 Jun 2017 20 Jun 2017 Mua AGR 61% 12% 8 3.58 4.01 3.85 6/30/2017
18644 19 Jun 2017 20 Jun 2017 Mua AGR 61% 15% 29 3.58 4.12 3.91 7/31/2017
18645 19 Jun 2017 20 Jun 2017 Mua AGR 62% 12% 8 3.58 4.01 3.85 6/30/2017
18646 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18647 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18648 19 Jun 2017 20 Jun 2017 Bán BFC 78% -12% 17 41.73 36.72 37.82 7/13/2017
18649 19 Jun 2017 20 Jun 2017 Mua BFC 71% 13% 28 41.73 47.15 45.59 7/28/2017
18650 19 Jun 2017 20 Jun 2017 Bán BID 66% -10% 30 19.81 17.83 18.51 8/1/2017
18651 19 Jun 2017 20 Jun 2017 Mua BID 67% 12% 13 19.81 22.19 21.40 7/7/2017
18652 19 Jun 2017 20 Jun 2017 Mua BVH 72% 15% 4 58.52 67.30 64.84 6/26/2017
18653 19 Jun 2017 20 Jun 2017 Bán C32 67% -13% 22 52.34 45.54 47.79 7/20/2017
18654 19 Jun 2017 20 Jun 2017 Bán C32 70% -12% 24 52.34 46.06 47.93 7/24/2017
18655 19 Jun 2017 20 Jun 2017 Bán C32 79% -10% 28 52.34 47.11 48.23 7/28/2017
18656 19 Jun 2017 20 Jun 2017 Bán C32 81% -11% 29 52.34 46.58 47.69 7/31/2017
18657 19 Jun 2017 20 Jun 2017 Mua CEO 85% 15% 15 11.34 13.04 12.78 7/11/2017
18658 19 Jun 2017 20 Jun 2017 Mua CTD 64% 12% 29 215.52 241.38 231.97 7/31/2017
18659 19 Jun 2017 20 Jun 2017 Mua CTD 65% 15% 29 215.52 247.85 236.50 7/31/2017
18660 19 Jun 2017 20 Jun 2017 Mua CTD 75% 14% 6 215.52 245.69 238.09 6/28/2017
18661 19 Jun 2017 20 Jun 2017 Mua CTG 62% 15% 28 20.32 23.37 22.22 7/28/2017
18662 19 Jun 2017 20 Jun 2017 Bán CVT 62% -11% 13 42.56 37.88 39.64 7/7/2017
18663 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 25 42.56 37.88 39.56 7/25/2017
18664 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 14 42.56 37.88 39.55 7/10/2017
18665 19 Jun 2017 20 Jun 2017 Bán CVT 66% -15% 13 42.56 36.18 38.35 7/7/2017
18666 19 Jun 2017 20 Jun 2017 Bán CVT 66% -14% 13 42.56 36.60 38.60 7/7/2017
18667 19 Jun 2017 20 Jun 2017 Mua DAG 60% 15% 29 13.54 15.57 14.77 7/31/2017
18668 19 Jun 2017 20 Jun 2017 Mua DAG 65% 15% 4 13.54 15.57 14.86 6/26/2017
18669 19 Jun 2017 20 Jun 2017 Bán DCL 65% -15% 16 20.61 17.52 18.59 7/12/2017
18670 19 Jun 2017 20 Jun 2017 Mua DCL 61% 15% 22 20.61 23.70 22.49 7/20/2017
18671 19 Jun 2017 20 Jun 2017 Mua DCL 62% 15% 11 20.61 23.70 22.53 7/5/2017
18672 19 Jun 2017 20 Jun 2017 Mua DCL 74% 15% 4 20.61 23.70 22.90 6/26/2017
18673 19 Jun 2017 20 Jun 2017 Mua DGW 74% 12% 5 14.80 16.58 16.12 6/27/2017
18674 19 Jun 2017 20 Jun 2017 Mua DGW 79% 11% 12 14.80 16.43 16.09 7/6/2017
18675 19 Jun 2017 20 Jun 2017 Mua DHG 64% 15% 13 126.86 145.89 139.11 7/7/2017
18676 19 Jun 2017 20 Jun 2017 Mua DHG 74% 15% 7 126.86 145.89 140.96 6/29/2017
18677 19 Jun 2017 20 Jun 2017 Mua DRH 60% 24% 26 29.57 36.67 33.81 7/26/2017
18678 19 Jun 2017 20 Jun 2017 Mua DRH 60% 25% 15 29.57 36.96 33.98 7/11/2017
18679 19 Jun 2017 20 Jun 2017 Mua DRH 60% 12% 4 29.57 33.12 31.70 6/26/2017
18680 19 Jun 2017 20 Jun 2017 Mua DRH 81% 25% 5 29.57 36.96 35.56 6/27/2017
18681 19 Jun 2017 20 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.58 6/29/2017
18682 19 Jun 2017 20 Jun 2017 Bán DVP 79% -12% 8 70.88 62.37 64.20 6/30/2017
18683 19 Jun 2017 20 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/1/2017
18684 19 Jun 2017 20 Jun 2017 Mua DVP 68% 11% 18 70.88 78.68 76.18 7/14/2017
18685 19 Jun 2017 20 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/29/2017
18686 19 Jun 2017 20 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/26/2017
18687 19 Jun 2017 20 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.21 7/31/2017
18688 19 Jun 2017 20 Jun 2017 Mua DVP 75% 15% 23 70.88 81.51 78.90 7/21/2017
18689 19 Jun 2017 20 Jun 2017 Bán DXG 61% -14% 26 17.29 14.87 15.83 7/26/2017
18690 19 Jun 2017 20 Jun 2017 Bán DXG 61% -25% 20 17.29 12.97 14.64 7/18/2017
18691 19 Jun 2017 20 Jun 2017 Bán DXG 62% -16% 12 17.29 14.52 15.57 7/6/2017
18692 19 Jun 2017 20 Jun 2017 Bán DXG 63% -16% 27 17.29 14.52 15.56 7/27/2017
18693 19 Jun 2017 20 Jun 2017 Bán DXG 64% -18% 26 17.29 14.18 15.30 7/26/2017
18694 19 Jun 2017 20 Jun 2017 Bán DXG 65% -20% 21 17.29 13.83 15.05 7/19/2017
18695 19 Jun 2017 20 Jun 2017 Bán DXG 65% -21% 26 17.29 13.66 14.92 7/26/2017
18696 19 Jun 2017 20 Jun 2017 Bán DXG 68% -25% 29 17.29 12.97 14.36 7/31/2017
18697 19 Jun 2017 20 Jun 2017 Bán DXG 70% -12% 4 17.29 15.22 15.84 6/26/2017
18698 19 Jun 2017 20 Jun 2017 Bán DXG 71% -20% 14 17.29 13.83 14.85 7/10/2017
18699 19 Jun 2017 20 Jun 2017 Bán DXG 71% -12% 4 17.29 15.22 15.82 6/26/2017
18700 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 16 17.29 12.97 14.18 7/12/2017
18701 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 28 17.29 12.97 14.17 7/28/2017
18702 19 Jun 2017 20 Jun 2017 Bán DXG 80% -15% 5 17.29 14.70 15.21 6/27/2017
18703 19 Jun 2017 20 Jun 2017 Bán DXG 80% -16% 5 17.29 14.52 15.07 6/27/2017
18704 19 Jun 2017 20 Jun 2017 Bán DXG 86% -25% 9 17.29 12.97 13.59 7/3/2017
18705 19 Jun 2017 20 Jun 2017 Bán DXG 89% -20% 7 17.29 13.83 14.21 6/29/2017
18706 19 Jun 2017 20 Jun 2017 Bán DXG 89% -24% 9 17.29 13.14 13.58 7/3/2017
18707 19 Jun 2017 20 Jun 2017 Mua DXG 80% 20% 5 17.29 20.75 20.07 6/27/2017
18708 19 Jun 2017 20 Jun 2017 Bán DXP 69% -15% 29 14.02 11.92 12.57 7/31/2017
18709 19 Jun 2017 20 Jun 2017 Bán DXP 70% -14% 15 14.02 12.06 12.64 7/11/2017
18710 19 Jun 2017 20 Jun 2017 Bán DXP 74% -15% 23 14.02 11.92 12.46 7/21/2017
18711 19 Jun 2017 20 Jun 2017 Bán DXP 80% -14% 6 14.02 12.06 12.45 6/28/2017
18712 19 Jun 2017 20 Jun 2017 Bán FCN 74% -15% 22 23.79 20.22 21.16 7/20/2017
18713 19 Jun 2017 20 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/11/2017
18714 19 Jun 2017 20 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/7/2017
18715 19 Jun 2017 20 Jun 2017 Mua FIT 62% 8% 4 5.41 5.84 5.67 6/26/2017
18716 19 Jun 2017 20 Jun 2017 Mua FIT 62% 14% 17 5.41 6.17 5.88 7/13/2017
18717 19 Jun 2017 20 Jun 2017 Mua FIT 62% 10% 22 5.41 5.95 5.75 7/20/2017
18718 19 Jun 2017 20 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/4/2017
18719 19 Jun 2017 20 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/7/2017
18720 19 Jun 2017 20 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/1/2017
18721 19 Jun 2017 20 Jun 2017 Mua FLC 63% 12% 5 7.18 8.05 7.72 6/27/2017
18722 19 Jun 2017 20 Jun 2017 Mua FLC 64% 15% 6 7.18 8.26 7.87 6/28/2017
18723 19 Jun 2017 20 Jun 2017 Bán GAS 54% -15% 9 57.26 48.67 52.61 7/3/2017
18724 19 Jun 2017 20 Jun 2017 Bán GAS 80% -14% 4 57.26 49.24 50.89 6/26/2017
18725 19 Jun 2017 20 Jun 2017 Mua HAT 64% 14% 12 33.34 38.01 36.34 7/6/2017
18726 19 Jun 2017 20 Jun 2017 Mua HAT 65% 15% 27 33.34 38.34 36.58 7/27/2017
18727 19 Jun 2017 20 Jun 2017 Mua HAT 67% 15% 23 33.34 38.34 36.67 7/21/2017
18728 19 Jun 2017 20 Jun 2017 Bán HBC 66% -15% 10 61.50 52.28 55.43 7/4/2017
18729 19 Jun 2017 20 Jun 2017 Mua HBC 60% 14% 4 61.50 70.11 66.69 6/26/2017
18730 19 Jun 2017 20 Jun 2017 Mua HBC 67% 13% 5 61.50 69.50 66.83 6/27/2017
18731 19 Jun 2017 20 Jun 2017 Mua HBC 76% 15% 4 61.50 70.73 68.49 6/26/2017
18732 19 Jun 2017 20 Jun 2017 Bán HCM 69% -13% 10 43.15 37.54 39.27 7/4/2017
18733 19 Jun 2017 20 Jun 2017 Bán HCM 70% -12% 5 43.15 37.97 39.55 6/27/2017
18734 19 Jun 2017 20 Jun 2017 Bán HCM 71% -15% 13 43.15 36.68 38.57 7/7/2017
18735 19 Jun 2017 20 Jun 2017 Bán HCM 72% -15% 12 43.15 36.68 38.46 7/6/2017
18736 19 Jun 2017 20 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/30/2017
18737 19 Jun 2017 20 Jun 2017 Bán HNG 64% -2% 29 10.16 9.96 10.03 7/31/2017
18738 19 Jun 2017 20 Jun 2017 Mua HNG 54% 14% 12 10.16 11.58 10.92 7/6/2017
18739 19 Jun 2017 20 Jun 2017 Mua HNG 54% 15% 16 10.16 11.68 10.98 7/12/2017
18740 19 Jun 2017 20 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/6/2017
18741 19 Jun 2017 20 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.67 7/7/2017
18742 19 Jun 2017 20 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/5/2017
18743 19 Jun 2017 20 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/26/2017
18744 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18745 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18746 19 Jun 2017 20 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/27/2017
18747 19 Jun 2017 20 Jun 2017 Mua HT1 60% 15% 12 22.80 26.22 24.86 7/6/2017
18748 19 Jun 2017 20 Jun 2017 Mua HT1 62% 15% 18 22.80 26.22 24.91 7/14/2017
18749 19 Jun 2017 20 Jun 2017 Mua HT1 69% 15% 5 22.80 26.22 25.16 6/27/2017
18750 19 Jun 2017 20 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 7/24/2017
18751 19 Jun 2017 20 Jun 2017 Bán HVG 68% -14% 11 6.80 5.85 6.15 7/5/2017
18752 19 Jun 2017 20 Jun 2017 Bán HVG 71% -15% 7 6.80 5.78 6.08 6/29/2017
18753 19 Jun 2017 20 Jun 2017 Bán HVG 90% -15% 5 6.80 5.78 5.89 6/27/2017
18754 19 Jun 2017 20 Jun 2017 Bán KKC 59% -14% 18 15.32 13.18 14.05 7/14/2017
18755 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 10 15.32 13.02 13.95 7/4/2017
18756 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 29 15.32 13.02 13.94 7/31/2017
18757 19 Jun 2017 20 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/4/2017
18758 19 Jun 2017 20 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.44 6/26/2017
18759 19 Jun 2017 20 Jun 2017 Mua LAS 71% 15% 10 13.02 14.97 14.41 7/4/2017
18760 19 Jun 2017 20 Jun 2017 Bán LCG 60% -1% 30 8.80 8.71 8.75 8/1/2017
18761 19 Jun 2017 20 Jun 2017 Bán LCG 60% -6% 25 8.80 8.27 8.48 7/25/2017
18762 19 Jun 2017 20 Jun 2017 Bán LDG 63% -15% 12 13.78 11.71 12.47 7/6/2017
18763 19 Jun 2017 20 Jun 2017 Bán LDG 64% -11% 27 13.78 12.26 12.82 7/27/2017
18764 19 Jun 2017 20 Jun 2017 Bán LDG 66% -11% 12 13.78 12.26 12.77 7/6/2017
18765 19 Jun 2017 20 Jun 2017 Bán LDG 67% -15% 19 13.78 11.71 12.40 7/17/2017
18766 19 Jun 2017 20 Jun 2017 Bán LDG 67% -14% 26 13.78 11.85 12.49 7/26/2017
18767 19 Jun 2017 20 Jun 2017 Bán LDG 68% -11% 30 13.78 12.26 12.75 8/1/2017
18768 19 Jun 2017 20 Jun 2017 Bán LDG 69% -15% 14 13.78 11.71 12.36 7/10/2017
18769 19 Jun 2017 20 Jun 2017 Bán LDG 70% -15% 30 13.78 11.71 12.32 8/1/2017
18770 19 Jun 2017 20 Jun 2017 Bán LDG 78% -15% 5 13.78 11.71 12.17 6/27/2017
18771 19 Jun 2017 20 Jun 2017 Mua LDG 60% 11% 22 13.78 15.30 14.70 7/20/2017
18772 19 Jun 2017 20 Jun 2017 Mua LDG 61% 11% 4 13.78 15.30 14.70 6/26/2017
18773 19 Jun 2017 20 Jun 2017 Mua LDG 65% 11% 14 13.78 15.30 14.76 7/10/2017
18774 19 Jun 2017 20 Jun 2017 Bán LSS 68% -8% 24 13.92 12.81 13.16 7/24/2017
18775 19 Jun 2017 20 Jun 2017 Bán LSS 69% -11% 16 13.92 12.39 12.87 7/12/2017
18776 19 Jun 2017 20 Jun 2017 Bán LSS 69% -10% 24 13.92 12.53 12.96 7/24/2017
18777 19 Jun 2017 20 Jun 2017 Bán LSS 70% -13% 29 13.92 12.11 12.66 7/31/2017
18778 19 Jun 2017 20 Jun 2017 Bán LSS 71% -15% 8 13.92 11.83 12.44 6/30/2017
18779 19 Jun 2017 20 Jun 2017 Bán LSS 72% -15% 17 13.92 11.83 12.41 7/13/2017
18780 19 Jun 2017 20 Jun 2017 Mua MBB 66% 10% 24 20.26 22.29 21.60 7/24/2017
18781 19 Jun 2017 20 Jun 2017 Mua MBB 69% 16% 25 20.26 23.50 22.48 7/25/2017
18782 19 Jun 2017 20 Jun 2017 Mua MBB 69% 20% 25 20.26 24.31 23.04 7/25/2017
18783 19 Jun 2017 20 Jun 2017 Mua MBB 70% 10% 17 20.26 22.29 21.67 7/13/2017
18784 19 Jun 2017 20 Jun 2017 Mua MBB 75% 17% 18 20.26 23.70 22.85 7/14/2017
18785 19 Jun 2017 20 Jun 2017 Mua MBB 80% 20% 26 20.26 24.31 23.49 7/26/2017
18786 19 Jun 2017 20 Jun 2017 Mua MBB 84% 25% 30 20.26 25.33 24.52 8/1/2017
18787 19 Jun 2017 20 Jun 2017 Mua MBB 87% 21% 9 20.26 24.51 23.98 7/3/2017
18788 19 Jun 2017 20 Jun 2017 Bán NKG 64% -6% 24 32.30 30.36 31.07 7/24/2017
18789 19 Jun 2017 20 Jun 2017 Bán NKG 64% -12% 21 32.30 28.42 29.82 7/19/2017
18790 19 Jun 2017 20 Jun 2017 Bán NKG 65% -15% 28 32.30 27.46 29.17 7/28/2017
18791 19 Jun 2017 20 Jun 2017 Bán NKG 65% -10% 25 32.30 29.07 30.21 7/25/2017
18792 19 Jun 2017 20 Jun 2017 Bán NKG 66% -15% 20 32.30 27.46 29.11 7/18/2017
18793 19 Jun 2017 20 Jun 2017 Bán PHR 71% -15% 22 33.82 28.75 30.20 7/20/2017
18794 19 Jun 2017 20 Jun 2017 Bán PTB 68% -11% 22 109.80 97.72 101.56 7/20/2017
18795 19 Jun 2017 20 Jun 2017 Bán PTB 70% -11% 19 109.80 97.72 101.30 7/17/2017
18796 19 Jun 2017 20 Jun 2017 Bán PTB 71% -11% 15 109.80 97.72 101.18 7/11/2017
18797 19 Jun 2017 20 Jun 2017 Bán PTB 78% -15% 26 109.80 93.33 97.02 7/26/2017
18798 19 Jun 2017 20 Jun 2017 Bán PTB 80% -13% 9 109.80 95.53 98.41 7/3/2017
18799 19 Jun 2017 20 Jun 2017 Bán PTB 85% -15% 15 109.80 93.33 95.85 7/11/2017
18800 19 Jun 2017 20 Jun 2017 Bán PVB 69% -12% 6 11.24 9.89 10.32 6/28/2017
18801 19 Jun 2017 20 Jun 2017 Bán PVB 72% -14% 8 11.24 9.67 10.11 6/30/2017
18802 19 Jun 2017 20 Jun 2017 Bán PVB 73% -6% 26 11.24 10.57 10.75 7/26/2017
18803 19 Jun 2017 20 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/17/2017
18804 19 Jun 2017 20 Jun 2017 Bán PVS 69% -15% 30 16.62 14.13 14.89 8/1/2017
18805 19 Jun 2017 20 Jun 2017 Mua QHD 54% 8% 30 26.50 28.62 27.64 8/1/2017
18806 19 Jun 2017 20 Jun 2017 Bán ROS 64% -15% 17 104.84 89.11 94.74 7/13/2017
18807 19 Jun 2017 20 Jun 2017 Bán ROS 68% -15% 10 104.84 89.11 94.11 7/4/2017
18808 19 Jun 2017 20 Jun 2017 Bán ROS 75% -15% 11 104.84 89.11 93.12 7/5/2017
18809 19 Jun 2017 20 Jun 2017 Mua ROS 68% 11% 18 104.84 116.37 112.68 7/14/2017
18810 19 Jun 2017 20 Jun 2017 Mua ROS 81% 11% 25 104.84 116.37 114.23 7/25/2017
18811 19 Jun 2017 20 Jun 2017 Mua ROS 87% 15% 27 104.84 120.57 118.58 7/27/2017
18812 19 Jun 2017 20 Jun 2017 Mua ROS 89% 11% 17 104.84 116.37 115.14 7/13/2017
18813 19 Jun 2017 20 Jun 2017 Mua ROS 92% 15% 20 104.84 120.57 119.36 7/18/2017
18814 19 Jun 2017 20 Jun 2017 Mua ROS 93% 13% 29 104.84 118.47 117.54 7/31/2017
18815 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 26 34.02 30.28 31.79 7/26/2017
18816 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 29 34.02 30.28 31.77 7/31/2017
18817 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 19 34.02 30.28 31.74 7/17/2017
18818 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 7 34.02 30.28 31.72 6/29/2017
18819 19 Jun 2017 20 Jun 2017 Bán SBT 63% -11% 15 34.02 30.28 31.66 7/11/2017
18820 19 Jun 2017 20 Jun 2017 Bán SBT 65% -15% 30 34.02 28.92 30.73 8/1/2017
18821 19 Jun 2017 20 Jun 2017 Bán SBT 72% -15% 19 34.02 28.92 30.33 7/17/2017
18822 19 Jun 2017 20 Jun 2017 Bán SBT 76% -15% 16 34.02 28.92 30.12 7/12/2017
18823 19 Jun 2017 20 Jun 2017 Bán SBT 77% -15% 8 34.02 28.92 30.09 6/30/2017
18824 19 Jun 2017 20 Jun 2017 Bán SBT 78% -15% 25 34.02 28.92 30.04 7/25/2017
18825 19 Jun 2017 20 Jun 2017 Bán SBT 79% -15% 8 34.02 28.92 29.97 6/30/2017
18826 19 Jun 2017 20 Jun 2017 Mua SBT 59% 15% 11 34.02 39.12 37.05 7/5/2017
18827 19 Jun 2017 20 Jun 2017 Mua SBT 60% 15% 4 34.02 39.12 37.06 6/26/2017
18828 19 Jun 2017 20 Jun 2017 Mua SBT 73% 14% 4 34.02 38.78 37.49 6/26/2017
18829 19 Jun 2017 20 Jun 2017 Bán SFG 66% -8% 29 12.98 11.94 12.29 7/31/2017
18830 19 Jun 2017 20 Jun 2017 Bán SFG 78% -10% 16 12.98 11.68 11.97 7/12/2017
18831 19 Jun 2017 20 Jun 2017 Mua SHB 71% 14% 20 7.38 8.41 8.11 7/18/2017
18832 19 Jun 2017 20 Jun 2017 Mua SHB 72% 15% 30 7.38 8.49 8.18 8/1/2017
18833 19 Jun 2017 20 Jun 2017 Mua SHB 75% 15% 16 7.38 8.49 8.21 7/12/2017
18834 19 Jun 2017 20 Jun 2017 Mua TEG 59% 15% 18 8.12 9.34 8.83 7/14/2017
18835 19 Jun 2017 20 Jun 2017 Mua TEG 67% 8% 30 8.12 8.77 8.55 8/1/2017
18836 19 Jun 2017 20 Jun 2017 Mua TEG 70% 6% 29 8.12 8.61 8.46 7/31/2017
18837 19 Jun 2017 20 Jun 2017 Mua TEG 74% 15% 26 8.12 9.34 9.02 7/26/2017
18838 19 Jun 2017 20 Jun 2017 Mua TEG 79% 15% 7 8.12 9.34 9.08 6/29/2017
18839 19 Jun 2017 20 Jun 2017 Bán TNA 68% -15% 7 44.51 37.83 40.00 6/29/2017
18840 19 Jun 2017 20 Jun 2017 Bán TNA 75% -15% 4 44.51 37.83 39.48 6/26/2017
18841 19 Jun 2017 20 Jun 2017 Bán TSC 60% -15% 15 3.51 2.99 3.20 7/11/2017
18842 19 Jun 2017 20 Jun 2017 Bán TSC 60% -13% 4 3.51 3.06 3.24 6/26/2017
18843 19 Jun 2017 20 Jun 2017 Bán TSC 61% -18% 28 3.51 2.88 3.13 7/28/2017
18844 19 Jun 2017 20 Jun 2017 Bán TSC 61% -25% 30 3.51 2.63 2.97 8/1/2017
18845 19 Jun 2017 20 Jun 2017 Bán TSC 63% -13% 8 3.51 3.06 3.23 6/30/2017
18846 19 Jun 2017 20 Jun 2017 Bán TSC 63% -16% 18 3.51 2.95 3.16 7/14/2017
18847 19 Jun 2017 20 Jun 2017 Bán TSC 64% -21% 28 3.51 2.77 3.04 7/28/2017
18848 19 Jun 2017 20 Jun 2017 Bán TSC 67% -18% 11 3.51 2.88 3.09 7/5/2017
18849 19 Jun 2017 20 Jun 2017 Bán TSC 68% -20% 20 3.51 2.81 3.03 7/18/2017
18850 19 Jun 2017 20 Jun 2017 Bán TSC 74% -25% 26 3.51 2.63 2.86 7/26/2017
18851 19 Jun 2017 20 Jun 2017 Bán TSC 75% -24% 19 3.51 2.67 2.88 7/17/2017
18852 19 Jun 2017 20 Jun 2017 Bán TSC 75% -21% 12 3.51 2.77 2.96 7/6/2017
18853 19 Jun 2017 20 Jun 2017 Bán TSC 82% -25% 9 3.51 2.63 2.79 7/3/2017
18854 19 Jun 2017 20 Jun 2017 Mua TSC 75% 18% 4 3.51 4.14 3.98 6/26/2017
18855 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.37 6/27/2017
18856 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18857 15 Jun 2017 16 Jun 2017 Mua VAF 63% 15% 18 13.87 15.95 15.17 7/12/2017
18858 15 Jun 2017 16 Jun 2017 Mua VAF 65% 13% 28 13.87 15.67 15.04 7/26/2017
18859 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18860 19 Jun 2017 20 Jun 2017 Mua VCB 54% 15% 15 39.29 45.18 42.47 7/11/2017
18861 19 Jun 2017 20 Jun 2017 Mua VCB 57% 13% 13 39.29 44.40 42.20 7/7/2017
18862 19 Jun 2017 20 Jun 2017 Mua VCB 66% 15% 6 39.29 45.18 43.17 6/28/2017
18863 19 Jun 2017 20 Jun 2017 Bán VCG 70% -15% 4 19.08 16.22 17.08 6/26/2017
18864 19 Jun 2017 20 Jun 2017 Bán VND 61% -25% 15 21.36 16.02 18.13 7/11/2017
18865 19 Jun 2017 20 Jun 2017 Bán VND 63% -24% 15 21.36 16.23 18.15 7/11/2017
18866 19 Jun 2017 20 Jun 2017 Bán VND 63% -20% 12 21.36 17.09 18.68 7/6/2017
18867 19 Jun 2017 20 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/26/2017
18868 19 Jun 2017 20 Jun 2017 Bán VNM 60% -11% 28 153.40 136.53 143.34 7/28/2017
18869 19 Jun 2017 20 Jun 2017 Bán VNM 73% -21% 17 153.40 121.19 129.95 7/13/2017
18870 19 Jun 2017 20 Jun 2017 Bán VNM 75% -11% 27 153.40 136.53 140.78 7/27/2017
18871 19 Jun 2017 20 Jun 2017 Bán VNM 84% -15% 22 153.40 130.39 134.09 7/20/2017
18872 19 Jun 2017 20 Jun 2017 Bán VNM 89% -21% 26 153.40 121.19 124.79 7/26/2017
18873 19 Jun 2017 20 Jun 2017 Bán VNM 89% -19% 25 153.40 124.25 127.34 7/25/2017
18874 19 Jun 2017 20 Jun 2017 Bán VNM 90% -19% 17 153.40 124.25 127.20 7/13/2017
18875 19 Jun 2017 20 Jun 2017 Bán VNXALL 62% -1% 5 1,091.15 1,080.23 1,084.41 6/27/2017
18876 19 Jun 2017 20 Jun 2017 Mua VNXALL 65% 2% 13 1,091.15 1,112.97 1,105.24 7/7/2017
18877 19 Jun 2017 20 Jun 2017 Mua VNXALL 72% 1% 24 1,091.15 1,102.06 1,098.97 7/24/2017

Published by Phạm Công Minh

Published

Leave a comment