Khuyến nghị đầu tư ngày 21/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18878 20 Jun 2017 21 Jun 2017 Mua AAA 52% 18% 17 32.05 37.82 35.06 7/14/2017
18879 20 Jun 2017 21 Jun 2017 Mua AAA 54% 22% 18 32.05 39.10 35.87 7/17/2017
18880 20 Jun 2017 21 Jun 2017 Mua AAA 55% 13% 27 32.05 36.22 34.36 7/28/2017
18881 20 Jun 2017 21 Jun 2017 Mua AAA 63% 11% 30 32.05 35.58 34.26 8/2/2017
18882 20 Jun 2017 21 Jun 2017 Mua AAA 67% 11% 19 32.05 35.58 34.41 7/18/2017
18883 20 Jun 2017 21 Jun 2017 Mua AAA 68% 13% 12 32.05 36.22 34.89 7/7/2017
18884 20 Jun 2017 21 Jun 2017 Bán ACB 83% -15% 11 26.58 22.59 23.27 7/6/2017
18885 20 Jun 2017 21 Jun 2017 Bán ACB 84% -11% 21 26.58 23.66 24.12 7/20/2017
18886 20 Jun 2017 21 Jun 2017 Mua ACB 68% 10% 16 26.58 29.24 28.38 7/13/2017
18887 20 Jun 2017 21 Jun 2017 Bán AGR 71% -11% 4 3.63 3.23 3.35 6/27/2017
18888 20 Jun 2017 21 Jun 2017 Bán AGR 79% -15% 6 3.63 3.09 3.20 6/29/2017
18889 20 Jun 2017 21 Jun 2017 Mua AGR 60% 15% 25 3.63 4.18 3.96 7/26/2017
18890 20 Jun 2017 21 Jun 2017 Mua AGR 61% 15% 29 3.63 4.18 3.97 8/1/2017
18891 20 Jun 2017 21 Jun 2017 Mua AGR 62% 12% 8 3.63 4.07 3.90 7/3/2017
18892 20 Jun 2017 21 Jun 2017 Mua BFC 71% 13% 28 42.17 47.65 46.06 7/31/2017
18893 20 Jun 2017 21 Jun 2017 Bán BID 66% -10% 30 20.02 18.02 18.70 8/2/2017
18894 20 Jun 2017 21 Jun 2017 Mua BID 66% 12% 13 20.02 22.42 21.60 7/10/2017
18895 20 Jun 2017 21 Jun 2017 Bán C32 67% -13% 22 52.26 45.47 47.71 7/21/2017
18896 20 Jun 2017 21 Jun 2017 Bán C32 70% -12% 24 52.26 45.99 47.86 7/25/2017
18897 20 Jun 2017 21 Jun 2017 Bán C32 79% -10% 28 52.26 47.03 48.15 7/31/2017
18898 20 Jun 2017 21 Jun 2017 Bán C32 81% -11% 29 52.26 46.51 47.62 8/1/2017
18899 20 Jun 2017 21 Jun 2017 Bán CSM 64% -10% 30 20.63 18.57 19.31 8/2/2017
18900 20 Jun 2017 21 Jun 2017 Mua CTD 63% 12% 29 216.70 242.70 233.13 8/1/2017
18901 20 Jun 2017 21 Jun 2017 Mua CTD 65% 15% 29 216.70 249.21 237.93 8/1/2017
18902 20 Jun 2017 21 Jun 2017 Mua CTD 75% 14% 6 216.70 247.04 239.36 6/29/2017
18903 20 Jun 2017 21 Jun 2017 Bán CTG 70% -10% 29 20.54 18.49 19.10 8/1/2017
18904 20 Jun 2017 21 Jun 2017 Mua CTG 63% 15% 28 20.54 23.62 22.47 7/31/2017
18905 20 Jun 2017 21 Jun 2017 Bán CVT 63% -11% 13 42.84 38.13 39.89 7/10/2017
18906 20 Jun 2017 21 Jun 2017 Bán CVT 64% -11% 25 42.84 38.13 39.81 7/26/2017
18907 20 Jun 2017 21 Jun 2017 Bán CVT 65% -11% 14 42.84 38.13 39.79 7/11/2017
18908 20 Jun 2017 21 Jun 2017 Bán CVT 67% -14% 13 42.84 36.84 38.85 7/10/2017
18909 20 Jun 2017 21 Jun 2017 Bán CVT 67% -15% 13 42.84 36.41 38.55 7/10/2017
18910 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.94 6/29/2017
18911 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.92 6/29/2017
18912 20 Jun 2017 21 Jun 2017 Mua DAG 60% 15% 29 13.52 15.55 14.74 8/1/2017
18913 20 Jun 2017 21 Jun 2017 Bán DCL 65% -15% 16 20.55 17.47 18.53 7/13/2017
18914 20 Jun 2017 21 Jun 2017 Mua DCL 61% 15% 22 20.55 23.63 22.42 7/21/2017
18915 20 Jun 2017 21 Jun 2017 Mua DCL 63% 15% 11 20.55 23.63 22.49 7/6/2017
18916 20 Jun 2017 21 Jun 2017 Mua DCL 74% 15% 4 20.55 23.63 22.84 6/27/2017
18917 20 Jun 2017 21 Jun 2017 Mua DGW 74% 12% 5 14.76 16.53 16.08 6/28/2017
18918 20 Jun 2017 21 Jun 2017 Mua DGW 79% 11% 12 14.76 16.38 16.04 7/7/2017
18919 20 Jun 2017 21 Jun 2017 Mua DHG 65% 15% 13 127.20 146.28 139.54 7/10/2017
18920 20 Jun 2017 21 Jun 2017 Mua DHG 74% 15% 7 127.20 146.28 141.32 6/30/2017
18921 20 Jun 2017 21 Jun 2017 Mua DMC 62% 14% 5 121.66 138.69 132.19 6/28/2017
18922 20 Jun 2017 21 Jun 2017 Mua DRH 60% 24% 26 29.55 36.64 33.78 7/27/2017
18923 20 Jun 2017 21 Jun 2017 Mua DRH 60% 25% 15 29.55 36.94 33.98 7/12/2017
18924 20 Jun 2017 21 Jun 2017 Mua DRH 81% 25% 5 29.55 36.94 35.53 6/28/2017
18925 20 Jun 2017 21 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.60 6/30/2017
18926 20 Jun 2017 21 Jun 2017 Bán DVP 81% -12% 8 70.88 62.37 63.96 7/3/2017
18927 20 Jun 2017 21 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/2/2017
18928 20 Jun 2017 21 Jun 2017 Mua DVP 69% 11% 18 70.88 78.68 76.22 7/17/2017
18929 20 Jun 2017 21 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/30/2017
18930 20 Jun 2017 21 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/27/2017
18931 20 Jun 2017 21 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.19 8/1/2017
18932 20 Jun 2017 21 Jun 2017 Mua DVP 76% 15% 23 70.88 81.51 78.91 7/24/2017
18933 20 Jun 2017 21 Jun 2017 Bán DXG 60% -14% 26 17.46 15.02 15.98 7/27/2017
18934 20 Jun 2017 21 Jun 2017 Bán DXG 63% -16% 27 17.46 14.67 15.71 7/28/2017
18935 20 Jun 2017 21 Jun 2017 Bán DXG 65% -20% 21 17.46 13.97 15.20 7/20/2017
18936 20 Jun 2017 21 Jun 2017 Bán DXG 70% -12% 4 17.46 15.36 15.99 6/27/2017
18937 20 Jun 2017 21 Jun 2017 Bán DXG 71% -20% 14 17.46 13.97 14.99 7/11/2017
18938 20 Jun 2017 21 Jun 2017 Bán DXG 71% -12% 4 17.46 15.36 15.98 6/27/2017
18939 20 Jun 2017 21 Jun 2017 Bán DXG 72% -25% 16 17.46 13.10 14.33 7/13/2017
18940 20 Jun 2017 21 Jun 2017 Bán DXG 80% -15% 5 17.46 14.84 15.36 6/28/2017
18941 20 Jun 2017 21 Jun 2017 Bán DXG 80% -16% 5 17.46 14.67 15.22 6/28/2017
18942 20 Jun 2017 21 Jun 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 6/27/2017
18943 20 Jun 2017 21 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/12/2017
18944 20 Jun 2017 21 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/10/2017
18945 20 Jun 2017 21 Jun 2017 Mua FIT 61% 14% 17 5.41 6.17 5.87 7/14/2017
18946 20 Jun 2017 21 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/5/2017
18947 20 Jun 2017 21 Jun 2017 Mua FIT 63% 10% 22 5.41 5.95 5.75 7/21/2017
18948 20 Jun 2017 21 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/10/2017
18949 20 Jun 2017 21 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/2/2017
18950 20 Jun 2017 21 Jun 2017 Mua FLC 63% 12% 5 7.16 8.02 7.70 6/28/2017
18951 20 Jun 2017 21 Jun 2017 Mua FLC 64% 15% 6 7.16 8.23 7.84 6/29/2017
18952 20 Jun 2017 21 Jun 2017 Bán GAS 54% -15% 9 57.64 48.99 52.96 7/4/2017
18953 20 Jun 2017 21 Jun 2017 Mua HAT 64% 14% 12 33.42 38.10 36.43 7/7/2017
18954 20 Jun 2017 21 Jun 2017 Mua HAT 65% 15% 27 33.42 38.43 36.65 7/28/2017
18955 20 Jun 2017 21 Jun 2017 Mua HAT 66% 15% 23 33.42 38.43 36.75 7/24/2017
18956 20 Jun 2017 21 Jun 2017 Bán HCM 69% -13% 10 43.26 37.64 39.37 7/5/2017
18957 20 Jun 2017 21 Jun 2017 Bán HCM 70% -12% 5 43.26 38.07 39.65 6/28/2017
18958 20 Jun 2017 21 Jun 2017 Bán HCM 72% -15% 12 43.26 36.77 38.58 7/7/2017
18959 20 Jun 2017 21 Jun 2017 Mua HHS 79% 15% 8 4.41 5.07 4.93 7/3/2017
18960 20 Jun 2017 21 Jun 2017 Bán HNG 64% -2% 29 10.32 10.11 10.19 8/1/2017
18961 20 Jun 2017 21 Jun 2017 Mua HNG 51% 15% 29 10.32 11.87 11.11 8/1/2017
18962 20 Jun 2017 21 Jun 2017 Mua HNG 54% 14% 12 10.32 11.76 11.10 7/7/2017
18963 20 Jun 2017 21 Jun 2017 Bán HQC 64% -14% 12 3.12 2.68 2.84 7/7/2017
18964 20 Jun 2017 21 Jun 2017 Mua HQC 64% 21% 5 3.12 3.77 3.54 6/28/2017
18965 20 Jun 2017 21 Jun 2017 Mua HQC 73% 21% 5 3.12 3.77 3.60 6/28/2017
18966 20 Jun 2017 21 Jun 2017 Mua HT1 60% 15% 12 22.70 26.11 24.76 7/7/2017
18967 20 Jun 2017 21 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.80 7/17/2017
18968 20 Jun 2017 21 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/28/2017
18969 20 Jun 2017 21 Jun 2017 Bán HUT 59% -1% 24 12.54 12.41 12.47 7/25/2017
18970 20 Jun 2017 21 Jun 2017 Bán HVG 71% -15% 7 6.75 5.74 6.04 6/30/2017
18971 20 Jun 2017 21 Jun 2017 Mua KBC 62% 15% 12 16.47 18.94 18.00 7/7/2017
18972 20 Jun 2017 21 Jun 2017 Bán KKC 59% -14% 18 15.28 13.14 14.02 7/17/2017
18973 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 10 15.28 12.99 13.91 7/5/2017
18974 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 29 15.28 12.99 13.90 8/1/2017
18975 20 Jun 2017 21 Jun 2017 Bán KLF 80% -14% 4 2.72 2.34 2.42 6/27/2017
18976 20 Jun 2017 21 Jun 2017 Bán LCG 60% -1% 30 8.91 8.82 8.85 8/2/2017
18977 20 Jun 2017 21 Jun 2017 Bán LCG 61% -6% 25 8.91 8.37 8.58 7/26/2017
18978 20 Jun 2017 21 Jun 2017 Bán LDG 64% -11% 27 13.98 12.44 13.00 7/28/2017
18979 20 Jun 2017 21 Jun 2017 Bán LDG 65% -15% 12 13.98 11.88 12.62 7/7/2017
18980 20 Jun 2017 21 Jun 2017 Bán LDG 66% -14% 26 13.98 12.02 12.69 7/27/2017
18981 20 Jun 2017 21 Jun 2017 Bán LDG 66% -15% 19 13.98 11.88 12.59 7/18/2017
18982 20 Jun 2017 21 Jun 2017 Bán LDG 66% -11% 19 13.98 12.44 12.96 7/18/2017
18983 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 12 13.98 12.44 12.95 7/7/2017
18984 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 30 13.98 12.44 12.95 8/2/2017
18985 20 Jun 2017 21 Jun 2017 Bán LDG 68% -15% 14 13.98 11.88 12.56 7/11/2017
18986 20 Jun 2017 21 Jun 2017 Bán LDG 70% -15% 30 13.98 11.88 12.50 8/2/2017
18987 20 Jun 2017 21 Jun 2017 Bán LDG 72% -15% 21 13.98 11.88 12.48 7/20/2017
18988 20 Jun 2017 21 Jun 2017 Mua LDG 60% 11% 4 13.98 15.52 14.91 6/27/2017
18989 20 Jun 2017 21 Jun 2017 Mua LDG 61% 15% 5 13.98 16.08 15.25 6/28/2017
18990 20 Jun 2017 21 Jun 2017 Bán LSS 68% -8% 24 13.88 12.77 13.12 7/25/2017
18991 20 Jun 2017 21 Jun 2017 Bán LSS 69% -11% 16 13.88 12.35 12.83 7/13/2017
18992 20 Jun 2017 21 Jun 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 7/25/2017
18993 20 Jun 2017 21 Jun 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/1/2017
18994 20 Jun 2017 21 Jun 2017 Bán LSS 71% -15% 8 13.88 11.80 12.40 7/3/2017
18995 20 Jun 2017 21 Jun 2017 Mua MBB 63% 10% 24 20.56 22.62 21.85 7/25/2017
18996 20 Jun 2017 21 Jun 2017 Mua MBB 67% 10% 24 20.56 22.62 21.93 7/25/2017
18997 20 Jun 2017 21 Jun 2017 Mua MBB 68% 20% 25 20.56 24.67 23.37 7/26/2017
18998 20 Jun 2017 21 Jun 2017 Mua MBB 69% 16% 25 20.56 23.85 22.84 7/26/2017
18999 20 Jun 2017 21 Jun 2017 Mua MBB 70% 10% 17 20.56 22.62 22.00 7/14/2017
19000 20 Jun 2017 21 Jun 2017 Mua MBB 75% 17% 18 20.56 24.06 23.18 7/17/2017
19001 20 Jun 2017 21 Jun 2017 Mua MBB 79% 20% 26 20.56 24.67 23.80 7/27/2017
19002 20 Jun 2017 21 Jun 2017 Mua MBB 87% 21% 9 20.56 24.88 24.33 7/4/2017
19003 20 Jun 2017 21 Jun 2017 Bán MSN 68% -15% 28 43.17 36.69 38.75 7/31/2017
19004 20 Jun 2017 21 Jun 2017 Bán MSN 76% -15% 17 43.17 36.69 38.23 7/14/2017
19005 20 Jun 2017 21 Jun 2017 Bán NKG 64% -6% 24 32.25 30.32 31.02 7/25/2017
19006 20 Jun 2017 21 Jun 2017 Bán NKG 64% -12% 21 32.25 28.38 29.78 7/20/2017
19007 20 Jun 2017 21 Jun 2017 Bán NKG 65% -10% 25 32.25 29.03 30.15 7/26/2017
19008 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 28 32.25 27.41 29.08 7/31/2017
19009 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 20 32.25 27.41 29.04 7/19/2017
19010 20 Jun 2017 21 Jun 2017 Bán PHR 71% -15% 22 34.22 29.09 30.56 7/21/2017
19011 20 Jun 2017 21 Jun 2017 Bán PHR 73% -15% 10 34.22 29.09 30.47 7/5/2017
19012 20 Jun 2017 21 Jun 2017 Mua PHR 62% 10% 5 34.22 37.64 36.34 6/28/2017
19013 20 Jun 2017 21 Jun 2017 Bán PTB 69% -11% 22 110.70 98.52 102.36 7/21/2017
19014 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 15 110.70 98.52 102.10 7/12/2017
19015 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 19 110.70 98.52 102.03 7/18/2017
19016 20 Jun 2017 21 Jun 2017 Bán PTB 80% -13% 9 110.70 96.31 99.22 7/4/2017
19017 20 Jun 2017 21 Jun 2017 Bán PTB 84% -15% 16 110.70 94.10 96.79 7/13/2017
19018 20 Jun 2017 21 Jun 2017 Bán PTB 86% -15% 15 110.70 94.10 96.49 7/12/2017
19019 20 Jun 2017 21 Jun 2017 Bán PTB 90% -12% 4 110.70 97.42 98.81 6/27/2017
19020 20 Jun 2017 21 Jun 2017 Bán PVB 69% -12% 6 11.30 9.94 10.36 6/29/2017
19021 20 Jun 2017 21 Jun 2017 Bán PVB 72% -14% 8 11.30 9.72 10.17 7/3/2017
19022 20 Jun 2017 21 Jun 2017 Bán PVB 73% -6% 26 11.30 10.62 10.81 7/27/2017
19023 20 Jun 2017 21 Jun 2017 Mua PVD 66% 15% 6 14.29 16.43 15.71 6/29/2017
19024 20 Jun 2017 21 Jun 2017 Bán PVS 66% -14% 19 16.64 14.31 15.10 7/18/2017
19025 20 Jun 2017 21 Jun 2017 Bán PVS 69% -15% 30 16.64 14.14 14.92 8/2/2017
19026 20 Jun 2017 21 Jun 2017 Mua QHD 54% 8% 30 26.48 28.60 27.61 8/2/2017
19027 20 Jun 2017 21 Jun 2017 Bán ROS 63% -15% 17 97.60 82.96 88.35 7/14/2017
19028 20 Jun 2017 21 Jun 2017 Bán ROS 70% -15% 10 97.60 82.96 87.34 7/5/2017
19029 20 Jun 2017 21 Jun 2017 Bán ROS 76% -15% 11 97.60 82.96 86.55 7/6/2017
19030 20 Jun 2017 21 Jun 2017 Bán ROS 77% -14% 4 97.60 83.94 87.12 6/27/2017
19031 20 Jun 2017 21 Jun 2017 Bán ROS 78% -11% 4 97.60 86.86 89.20 6/27/2017
19032 20 Jun 2017 21 Jun 2017 Mua ROS 68% 11% 18 97.60 108.34 104.91 7/17/2017
19033 20 Jun 2017 21 Jun 2017 Mua ROS 81% 11% 25 97.60 108.34 106.33 7/26/2017
19034 20 Jun 2017 21 Jun 2017 Mua ROS 87% 15% 27 97.60 112.24 110.37 7/28/2017
19035 20 Jun 2017 21 Jun 2017 Mua ROS 89% 11% 17 97.60 108.34 107.19 7/14/2017
19036 20 Jun 2017 21 Jun 2017 Mua ROS 92% 15% 20 97.60 112.24 111.13 7/19/2017
19037 20 Jun 2017 21 Jun 2017 Mua ROS 93% 13% 29 97.60 110.29 109.44 8/1/2017
19038 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 26 34.46 30.67 32.19 7/27/2017
19039 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 19 34.46 30.67 32.17 7/18/2017
19040 20 Jun 2017 21 Jun 2017 Bán SBT 73% -15% 19 34.46 29.29 30.70 7/18/2017
19041 20 Jun 2017 21 Jun 2017 Bán SBT 77% -15% 16 34.46 29.29 30.51 7/13/2017
19042 20 Jun 2017 21 Jun 2017 Bán SBT 78% -15% 25 34.46 29.29 30.43 7/26/2017
19043 20 Jun 2017 21 Jun 2017 Mua SBT 60% 15% 4 34.46 39.63 37.54 6/27/2017
19044 20 Jun 2017 21 Jun 2017 Bán SFG 72% -8% 29 13.00 11.96 12.25 8/1/2017
19045 20 Jun 2017 21 Jun 2017 Bán SFG 76% -8% 23 13.00 11.96 12.21 7/24/2017
19046 20 Jun 2017 21 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/19/2017
19047 20 Jun 2017 21 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/2/2017
19048 20 Jun 2017 21 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/13/2017
19049 20 Jun 2017 21 Jun 2017 Mua TEG 59% 15% 18 8.08 9.29 8.79 7/17/2017
19050 20 Jun 2017 21 Jun 2017 Mua TEG 67% 8% 30 8.08 8.73 8.51 8/2/2017
19051 20 Jun 2017 21 Jun 2017 Mua TEG 69% 6% 29 8.08 8.56 8.41 8/1/2017
19052 20 Jun 2017 21 Jun 2017 Mua TEG 81% 15% 7 8.08 9.29 9.06 6/30/2017
19053 20 Jun 2017 21 Jun 2017 Bán TNA 68% -15% 7 44.62 37.93 40.10 6/30/2017
19054 20 Jun 2017 21 Jun 2017 Bán TNA 75% -15% 4 44.62 37.93 39.57 6/27/2017
19055 20 Jun 2017 21 Jun 2017 Bán TSC 60% -15% 15 3.52 3.00 3.21 7/12/2017
19056 20 Jun 2017 21 Jun 2017 Bán TSC 60% -13% 4 3.52 3.07 3.25 6/27/2017
19057 20 Jun 2017 21 Jun 2017 Bán TSC 61% -18% 28 3.52 2.89 3.14 7/31/2017
19058 20 Jun 2017 21 Jun 2017 Bán TSC 61% -25% 30 3.52 2.64 2.99 8/2/2017
19059 20 Jun 2017 21 Jun 2017 Bán TSC 62% -13% 8 3.52 3.07 3.24 7/3/2017
19060 20 Jun 2017 21 Jun 2017 Bán TSC 64% -16% 18 3.52 2.96 3.17 7/17/2017
19061 20 Jun 2017 21 Jun 2017 Bán TSC 64% -21% 28 3.52 2.78 3.05 7/31/2017
19062 20 Jun 2017 21 Jun 2017 Bán TSC 66% -18% 11 3.52 2.89 3.11 7/6/2017
19063 20 Jun 2017 21 Jun 2017 Bán TSC 68% -20% 20 3.52 2.82 3.04 7/19/2017
19064 20 Jun 2017 21 Jun 2017 Bán TSC 73% -25% 26 3.52 2.64 2.88 7/27/2017
19065 20 Jun 2017 21 Jun 2017 Bán TSC 73% -24% 19 3.52 2.68 2.90 7/18/2017
19066 20 Jun 2017 21 Jun 2017 Bán TSC 74% -25% 9 3.52 2.64 2.87 7/4/2017
19067 20 Jun 2017 21 Jun 2017 Bán TSC 75% -21% 12 3.52 2.78 2.97 7/7/2017
19068 20 Jun 2017 21 Jun 2017 Mua TSC 68% 18% 5 3.52 4.16 3.96 6/28/2017
19069 20 Jun 2017 21 Jun 2017 Mua TSC 70% 24% 5 3.52 4.37 4.11 6/28/2017
19070 20 Jun 2017 21 Jun 2017 Mua TSC 75% 18% 4 3.52 4.16 4.00 6/27/2017
19071 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
19072 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
19073 15 Jun 2017 16 Jun 2017 Mua VAF 62% 15% 18 13.87 15.95 15.16 7/12/2017
19074 15 Jun 2017 16 Jun 2017 Mua VAF 63% 13% 28 13.87 15.67 15.00 7/26/2017
19075 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
19076 20 Jun 2017 21 Jun 2017 Mua VCB 54% 15% 15 39.48 45.40 42.69 7/12/2017
19077 20 Jun 2017 21 Jun 2017 Mua VCB 57% 13% 13 39.48 44.61 42.38 7/10/2017
19078 20 Jun 2017 21 Jun 2017 Mua VCB 62% 15% 6 39.48 45.40 43.15 6/29/2017
19079 20 Jun 2017 21 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/27/2017
19080 20 Jun 2017 21 Jun 2017 Mua VND 61% 25% 19 21.36 26.70 24.61 7/18/2017
19081 20 Jun 2017 21 Jun 2017 Mua VND 64% 12% 13 21.36 23.92 23.01 7/10/2017
19082 20 Jun 2017 21 Jun 2017 Bán VNM 73% -21% 17 153.54 121.30 130.03 7/14/2017
19083 20 Jun 2017 21 Jun 2017 Bán VNXALL 62% -1% 5 1,093.81 1,082.87 1,087.06 6/28/2017
19084 20 Jun 2017 21 Jun 2017 Bán VNXALL 69% -1% 9 1,093.81 1,082.87 1,086.26 7/4/2017
19085 20 Jun 2017 21 Jun 2017 Mua VNXALL 65% 2% 13 1,093.81 1,115.68 1,107.94 7/10/2017
19086 20 Jun 2017 21 Jun 2017 Mua VNXALL 69% 4% 21 1,093.81 1,137.56 1,123.78 7/20/2017
19087 20 Jun 2017 21 Jun 2017 Mua VNXALL 91% 5% 16 1,093.81 1,148.50 1,143.30 7/13/2017

Published by Phạm Công Minh

Published

Leave a comment