Khuyến nghị đầu tư ngày 26/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19440 23 Jun 2017 26 Jun 2017 Mua AAA 52% 25% 17 34.32 42.90 38.76 7/19/2017
19441 23 Jun 2017 26 Jun 2017 Mua AAA 65% 14% 8 34.32 39.12 37.44 7/6/2017
19442 23 Jun 2017 26 Jun 2017 Mua AAA 69% 11% 19 34.32 38.10 36.91 7/21/2017
19443 23 Jun 2017 26 Jun 2017 Mua AAA 80% 10% 6 34.32 37.75 37.06 7/4/2017
19444 23 Jun 2017 26 Jun 2017 Bán ACB 72% -15% 8 26.30 22.36 23.46 7/6/2017
19445 23 Jun 2017 26 Jun 2017 Bán ACB 73% -8% 24 26.30 24.20 24.77 7/28/2017
19446 23 Jun 2017 26 Jun 2017 Bán ACB 81% -15% 11 26.30 22.36 23.10 7/11/2017
19447 23 Jun 2017 26 Jun 2017 Bán ACB 82% -10% 20 26.30 23.67 24.14 7/24/2017
19448 23 Jun 2017 26 Jun 2017 Bán AGR 65% -11% 12 3.69 3.29 3.43 7/12/2017
19449 23 Jun 2017 26 Jun 2017 Bán AGR 71% -11% 4 3.69 3.29 3.41 6/30/2017
19450 23 Jun 2017 26 Jun 2017 Bán AGR 72% -15% 11 3.69 3.14 3.30 7/11/2017
19451 23 Jun 2017 26 Jun 2017 Bán AGR 86% -14% 4 3.69 3.18 3.25 6/30/2017
19452 23 Jun 2017 26 Jun 2017 Mua AGR 59% 15% 25 3.69 4.25 4.02 7/31/2017
19453 23 Jun 2017 26 Jun 2017 Mua AGR 60% 12% 8 3.69 4.14 3.96 7/6/2017
19454 23 Jun 2017 26 Jun 2017 Mua AGR 60% 13% 30 3.69 4.17 3.98 8/7/2017
19455 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.96 7/6/2017
19456 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.97 7/6/2017
19457 23 Jun 2017 26 Jun 2017 Mua AGR 61% 15% 29 3.69 4.25 4.03 8/4/2017
19458 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19459 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19460 23 Jun 2017 26 Jun 2017 Mua AGR 66% 15% 4 3.69 4.25 4.06 6/30/2017
19461 23 Jun 2017 26 Jun 2017 Mua AGR 67% 15% 4 3.69 4.25 4.07 6/30/2017
19462 23 Jun 2017 26 Jun 2017 Mua ASM 62% 13% 23 14.07 15.90 15.21 7/27/2017
19463 23 Jun 2017 26 Jun 2017 Mua ASM 65% 15% 15 14.07 16.18 15.44 7/17/2017
19464 23 Jun 2017 26 Jun 2017 Mua BFC 71% 13% 28 42.72 48.27 46.67 8/3/2017
19465 23 Jun 2017 26 Jun 2017 Bán BID 66% -10% 30 20.12 18.11 18.80 8/7/2017
19466 23 Jun 2017 26 Jun 2017 Mua BID 62% 15% 29 20.12 23.14 21.99 8/4/2017
19467 23 Jun 2017 26 Jun 2017 Mua BID 62% 12% 25 20.12 22.53 21.62 7/31/2017
19468 23 Jun 2017 26 Jun 2017 Mua BID 66% 12% 13 20.12 22.53 21.71 7/13/2017
19469 23 Jun 2017 26 Jun 2017 Mua BVH 73% 15% 4 58.30 67.05 64.64 6/30/2017
19470 23 Jun 2017 26 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.69 7/26/2017
19471 23 Jun 2017 26 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 7/28/2017
19472 23 Jun 2017 26 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/3/2017
19473 23 Jun 2017 26 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/4/2017
19474 23 Jun 2017 26 Jun 2017 Bán CSM 64% -10% 30 19.10 17.19 17.88 8/7/2017
19475 23 Jun 2017 26 Jun 2017 Bán CSM 67% -15% 30 19.10 16.23 17.18 8/7/2017
19476 23 Jun 2017 26 Jun 2017 Mua CTD 63% 12% 29 216.38 242.35 232.82 8/4/2017
19477 23 Jun 2017 26 Jun 2017 Mua CTD 65% 15% 29 216.38 248.84 237.57 8/4/2017
19478 23 Jun 2017 26 Jun 2017 Mua CTD 75% 14% 6 216.38 246.67 239.07 7/4/2017
19479 23 Jun 2017 26 Jun 2017 Mua CTG 62% 15% 28 20.36 23.41 22.26 8/3/2017
19480 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 13 44.52 39.62 41.44 7/13/2017
19481 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 14 44.52 39.62 41.42 7/14/2017
19482 23 Jun 2017 26 Jun 2017 Bán CVT 64% -11% 25 44.52 39.62 41.38 7/31/2017
19483 23 Jun 2017 26 Jun 2017 Bán CVT 65% -11% 14 44.52 39.62 41.36 7/14/2017
19484 23 Jun 2017 26 Jun 2017 Bán CVT 67% -15% 13 44.52 37.84 40.07 7/13/2017
19485 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19486 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19487 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.49 7/4/2017
19488 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.46 7/4/2017
19489 23 Jun 2017 26 Jun 2017 Mua DAG 60% 15% 29 13.62 15.66 14.85 8/4/2017
19490 23 Jun 2017 26 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.50 7/12/2017
19491 23 Jun 2017 26 Jun 2017 Bán DCL 65% -15% 16 20.36 17.31 18.36 7/18/2017
19492 23 Jun 2017 26 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.11 6/30/2017
19493 23 Jun 2017 26 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.21 7/26/2017
19494 23 Jun 2017 26 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.27 7/11/2017
19495 23 Jun 2017 26 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.63 6/30/2017
19496 23 Jun 2017 26 Jun 2017 Mua DGC 63% 15% 30 31.68 36.43 34.66 8/7/2017
19497 23 Jun 2017 26 Jun 2017 Mua DGW 79% 11% 12 14.87 16.51 16.17 7/12/2017
19498 23 Jun 2017 26 Jun 2017 Mua DHG 65% 15% 13 127.40 146.51 139.73 7/13/2017
19499 23 Jun 2017 26 Jun 2017 Mua DHG 74% 15% 7 127.40 146.51 141.45 7/5/2017
19500 23 Jun 2017 26 Jun 2017 Bán DRH 65% -18% 13 29.92 24.53 26.41 7/13/2017
19501 23 Jun 2017 26 Jun 2017 Bán DRH 73% -24% 5 29.92 22.74 24.70 7/3/2017
19502 23 Jun 2017 26 Jun 2017 Bán DRH 79% -19% 4 29.92 24.24 25.43 6/30/2017
19503 23 Jun 2017 26 Jun 2017 Mua DRH 60% 24% 26 29.92 37.10 34.21 8/1/2017
19504 23 Jun 2017 26 Jun 2017 Mua DRH 60% 25% 15 29.92 37.40 34.41 7/17/2017
19505 23 Jun 2017 26 Jun 2017 Mua DRH 81% 25% 5 29.92 37.40 35.97 7/3/2017
19506 23 Jun 2017 26 Jun 2017 Bán DVP 66% -9% 7 69.60 63.33 65.44 7/5/2017
19507 23 Jun 2017 26 Jun 2017 Bán DVP 76% -12% 8 69.60 61.25 63.25 7/6/2017
19508 23 Jun 2017 26 Jun 2017 Mua DVP 68% 15% 30 69.60 80.04 76.66 8/7/2017
19509 23 Jun 2017 26 Jun 2017 Mua DVP 69% 11% 18 69.60 77.25 74.84 7/20/2017
19510 23 Jun 2017 26 Jun 2017 Mua DVP 71% 15% 7 69.60 80.04 76.99 7/5/2017
19511 23 Jun 2017 26 Jun 2017 Mua DVP 72% 12% 26 69.60 77.95 75.59 8/1/2017
19512 23 Jun 2017 26 Jun 2017 Mua DVP 74% 14% 29 69.60 79.34 76.79 8/4/2017
19513 23 Jun 2017 26 Jun 2017 Mua DVP 75% 15% 23 69.60 80.04 77.46 7/27/2017
19514 23 Jun 2017 26 Jun 2017 Bán DXG 60% -14% 26 17.70 15.22 16.21 8/1/2017
19515 23 Jun 2017 26 Jun 2017 Bán DXG 63% -16% 27 17.70 14.87 15.92 8/2/2017
19516 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 28 17.70 14.16 15.40 8/3/2017
19517 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 21 17.70 14.16 15.39 7/25/2017
19518 23 Jun 2017 26 Jun 2017 Bán DXG 67% -12% 4 17.70 15.58 16.29 6/30/2017
19519 23 Jun 2017 26 Jun 2017 Bán DXG 69% -12% 4 17.70 15.58 16.23 6/30/2017
19520 23 Jun 2017 26 Jun 2017 Bán DXG 70% -20% 14 17.70 14.16 15.22 7/14/2017
19521 23 Jun 2017 26 Jun 2017 Bán DXG 71% -12% 4 17.70 15.58 16.19 6/30/2017
19522 23 Jun 2017 26 Jun 2017 Bán DXG 72% -25% 16 17.70 13.28 14.53 7/18/2017
19523 23 Jun 2017 26 Jun 2017 Bán DXG 80% -15% 5 17.70 15.05 15.58 7/3/2017
19524 23 Jun 2017 26 Jun 2017 Bán DXG 80% -16% 5 17.70 14.87 15.42 7/3/2017
19525 23 Jun 2017 26 Jun 2017 Bán DXG 88% -25% 9 17.70 13.28 13.83 7/7/2017
19526 23 Jun 2017 26 Jun 2017 Bán DXG 90% -24% 9 17.70 13.45 13.87 7/7/2017
19527 23 Jun 2017 26 Jun 2017 Mua DXG 59% 19% 20 17.70 21.06 19.67 7/24/2017
19528 23 Jun 2017 26 Jun 2017 Mua DXG 60% 24% 25 17.70 21.95 20.23 7/31/2017
19529 23 Jun 2017 26 Jun 2017 Bán FCN 66% -10% 9 24.25 21.83 22.65 7/7/2017
19530 23 Jun 2017 26 Jun 2017 Bán FCN 71% -14% 30 24.25 20.86 21.85 8/7/2017
19531 23 Jun 2017 26 Jun 2017 Bán FCN 74% -15% 22 24.25 20.61 21.58 7/26/2017
19532 23 Jun 2017 26 Jun 2017 Mua FCN 84% 15% 5 24.25 27.89 27.30 7/3/2017
19533 23 Jun 2017 26 Jun 2017 Mua FIT 55% 12% 17 5.39 6.04 5.75 7/19/2017
19534 23 Jun 2017 26 Jun 2017 Mua FIT 60% 14% 17 5.39 6.15 5.84 7/19/2017
19535 23 Jun 2017 26 Jun 2017 Mua FIT 62% 15% 10 5.39 6.20 5.90 7/10/2017
19536 23 Jun 2017 26 Jun 2017 Mua FIT 63% 10% 22 5.39 5.93 5.73 7/26/2017
19537 23 Jun 2017 26 Jun 2017 Mua FIT 65% 15% 25 5.39 6.20 5.92 7/31/2017
19538 23 Jun 2017 26 Jun 2017 Mua FIT 66% 15% 22 5.39 6.20 5.93 7/26/2017
19539 23 Jun 2017 26 Jun 2017 Mua FIT 69% 10% 13 5.39 5.93 5.76 7/13/2017
19540 23 Jun 2017 26 Jun 2017 Mua FIT 73% 7% 30 5.39 5.77 5.67 8/7/2017
19541 23 Jun 2017 26 Jun 2017 Bán FLC 62% -13% 16 7.13 6.20 6.55 7/18/2017
19542 23 Jun 2017 26 Jun 2017 Bán FLC 63% -15% 4 7.13 6.06 6.45 6/30/2017
19543 23 Jun 2017 26 Jun 2017 Bán FLC 73% -15% 4 7.13 6.06 6.35 6/30/2017
19544 23 Jun 2017 26 Jun 2017 Mua FLC 63% 12% 5 7.13 7.98 7.67 7/3/2017
19545 23 Jun 2017 26 Jun 2017 Mua FLC 64% 15% 6 7.13 8.20 7.81 7/4/2017
19546 23 Jun 2017 26 Jun 2017 Bán GAS 54% -15% 9 57.54 48.91 52.91 7/7/2017
19547 23 Jun 2017 26 Jun 2017 Bán GAS 55% -14% 11 57.54 49.48 53.08 7/11/2017
19548 23 Jun 2017 26 Jun 2017 Bán GAS 58% -15% 21 57.54 48.91 52.53 7/25/2017
19549 23 Jun 2017 26 Jun 2017 Bán GAS 59% -15% 26 57.54 48.91 52.46 8/1/2017
19550 23 Jun 2017 26 Jun 2017 Mua GAS 81% 15% 9 57.54 66.17 64.51 7/7/2017
19551 23 Jun 2017 26 Jun 2017 Bán HAG 62% -15% 26 9.32 7.92 8.46 8/1/2017
19552 23 Jun 2017 26 Jun 2017 Mua HAT 64% 14% 12 33.28 37.94 36.27 7/12/2017
19553 23 Jun 2017 26 Jun 2017 Mua HHS 64% 15% 25 4.27 4.91 4.68 7/31/2017
19554 23 Jun 2017 26 Jun 2017 Bán HNG 65% -2% 29 10.55 10.34 10.41 8/4/2017
19555 23 Jun 2017 26 Jun 2017 Mua HNG 52% 15% 29 10.55 12.13 11.38 8/4/2017
19556 23 Jun 2017 26 Jun 2017 Bán HPG 65% -15% 23 30.71 26.10 27.74 7/27/2017
19557 23 Jun 2017 26 Jun 2017 Mua HQC 64% 21% 5 3.12 3.78 3.54 7/3/2017
19558 23 Jun 2017 26 Jun 2017 Mua HQC 67% 21% 5 3.12 3.78 3.56 7/3/2017
19559 23 Jun 2017 26 Jun 2017 Mua HQC 74% 21% 5 3.12 3.78 3.61 7/3/2017
19560 23 Jun 2017 26 Jun 2017 Mua HQC 79% 18% 4 3.12 3.68 3.57 6/30/2017
19561 23 Jun 2017 26 Jun 2017 Mua HQC 80% 18% 4 3.12 3.68 3.57 6/30/2017
19562 23 Jun 2017 26 Jun 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 7/28/2017
19563 23 Jun 2017 26 Jun 2017 Bán HUT 61% -15% 12 12.62 10.73 11.47 7/12/2017
19564 23 Jun 2017 26 Jun 2017 Bán HVG 66% -15% 13 6.69 5.69 6.03 7/13/2017
19565 23 Jun 2017 26 Jun 2017 Bán HVG 68% -14% 11 6.69 5.76 6.05 7/11/2017
19566 23 Jun 2017 26 Jun 2017 Bán HVG 71% -15% 7 6.69 5.69 5.98 7/5/2017
19567 23 Jun 2017 26 Jun 2017 Bán HVG 76% -13% 5 6.69 5.82 6.03 7/3/2017
19568 23 Jun 2017 26 Jun 2017 Bán KKC 59% -14% 18 15.18 13.05 13.93 7/20/2017
19569 23 Jun 2017 26 Jun 2017 Bán KKC 59% -15% 10 15.18 12.90 13.83 7/10/2017
19570 23 Jun 2017 26 Jun 2017 Bán KKC 60% -15% 29 15.18 12.90 13.81 8/4/2017
19571 23 Jun 2017 26 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/26/2017
19572 23 Jun 2017 26 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.54 7/17/2017
19573 23 Jun 2017 26 Jun 2017 Mua KSB 80% 25% 8 53.34 66.68 64.05 7/6/2017
19574 23 Jun 2017 26 Jun 2017 Mua LAS 72% 15% 10 12.96 14.90 14.35 7/10/2017
19575 23 Jun 2017 26 Jun 2017 Bán LCG 60% -1% 30 9.37 9.27 9.31 8/7/2017
19576 23 Jun 2017 26 Jun 2017 Bán LCG 61% -6% 25 9.37 8.81 9.03 7/31/2017
19577 23 Jun 2017 26 Jun 2017 Bán LDG 63% -11% 29 14.22 12.66 13.24 8/4/2017
19578 23 Jun 2017 26 Jun 2017 Bán LDG 64% -11% 27 14.22 12.66 13.22 8/2/2017
19579 23 Jun 2017 26 Jun 2017 Bán LDG 65% -15% 12 14.22 12.09 12.84 7/12/2017
19580 23 Jun 2017 26 Jun 2017 Bán LDG 66% -15% 19 14.22 12.09 12.82 7/21/2017
19581 23 Jun 2017 26 Jun 2017 Bán LDG 68% -11% 30 14.22 12.66 13.16 8/7/2017
19582 23 Jun 2017 26 Jun 2017 Bán LDG 69% -15% 14 14.22 12.09 12.76 7/14/2017
19583 23 Jun 2017 26 Jun 2017 Bán LDG 70% -15% 30 14.22 12.09 12.73 8/7/2017
19584 23 Jun 2017 26 Jun 2017 Bán LDG 72% -15% 21 14.22 12.09 12.69 7/25/2017
19585 23 Jun 2017 26 Jun 2017 Mua LDG 60% 11% 22 14.22 15.78 15.16 7/26/2017
19586 23 Jun 2017 26 Jun 2017 Bán LSS 68% -8% 24 14.17 13.04 13.40 7/28/2017
19587 23 Jun 2017 26 Jun 2017 Bán LSS 69% -11% 16 14.17 12.61 13.10 7/18/2017
19588 23 Jun 2017 26 Jun 2017 Bán LSS 69% -10% 24 14.17 12.75 13.19 7/28/2017
19589 23 Jun 2017 26 Jun 2017 Bán LSS 70% -13% 29 14.17 12.33 12.88 8/4/2017
19590 23 Jun 2017 26 Jun 2017 Bán LSS 71% -15% 8 14.17 12.04 12.67 7/6/2017
19591 23 Jun 2017 26 Jun 2017 Mua MBB 64% 10% 28 21.45 23.60 22.82 8/3/2017
19592 23 Jun 2017 26 Jun 2017 Mua MBB 67% 10% 24 21.45 23.60 22.88 7/28/2017
19593 23 Jun 2017 26 Jun 2017 Mua MBB 70% 10% 17 21.45 23.60 22.95 7/19/2017
19594 23 Jun 2017 26 Jun 2017 Mua MBB 75% 17% 18 21.45 25.10 24.19 7/20/2017
19595 23 Jun 2017 26 Jun 2017 Mua MBB 83% 24% 28 21.45 26.60 25.70 8/3/2017
19596 23 Jun 2017 26 Jun 2017 Mua MBB 89% 22% 18 21.45 26.17 25.64 7/20/2017
19597 23 Jun 2017 26 Jun 2017 Mua MBB 89% 21% 17 21.45 25.95 25.46 7/19/2017
19598 23 Jun 2017 26 Jun 2017 Bán MSN 68% -15% 28 42.25 35.91 37.93 8/3/2017
19599 23 Jun 2017 26 Jun 2017 Bán MSN 77% -15% 17 42.25 35.91 37.39 7/19/2017
19600 23 Jun 2017 26 Jun 2017 Bán NKG 63% -6% 24 32.60 30.64 31.36 7/28/2017
19601 23 Jun 2017 26 Jun 2017 Bán NKG 64% -12% 21 32.60 28.69 30.11 7/25/2017
19602 23 Jun 2017 26 Jun 2017 Bán NKG 65% -10% 25 32.60 29.34 30.49 7/31/2017
19603 23 Jun 2017 26 Jun 2017 Bán NKG 66% -15% 28 32.60 27.71 29.39 8/3/2017
19604 23 Jun 2017 26 Jun 2017 Bán NKG 67% -15% 20 32.60 27.71 29.35 7/24/2017
19605 23 Jun 2017 26 Jun 2017 Bán PC1 80% -11% 17 34.27 30.50 31.25 7/19/2017
19606 23 Jun 2017 26 Jun 2017 Mua PC1 72% 11% 8 34.27 38.04 36.98 7/6/2017
19607 23 Jun 2017 26 Jun 2017 Mua PC1 81% 16% 15 34.27 39.75 38.73 7/17/2017
19608 23 Jun 2017 26 Jun 2017 Bán PHR 71% -15% 22 35.50 30.18 31.70 7/26/2017
19609 23 Jun 2017 26 Jun 2017 Bán PTB 68% -11% 22 112.62 100.23 104.18 7/26/2017
19610 23 Jun 2017 26 Jun 2017 Bán PTB 69% -11% 19 112.62 100.23 104.05 7/21/2017
19611 23 Jun 2017 26 Jun 2017 Bán PVB 71% -14% 8 10.98 9.44 9.88 7/6/2017
19612 23 Jun 2017 26 Jun 2017 Bán PVB 73% -6% 26 10.98 10.32 10.50 8/1/2017
19613 23 Jun 2017 26 Jun 2017 Bán PVS 66% -14% 19 16.70 14.36 15.15 7/21/2017
19614 23 Jun 2017 26 Jun 2017 Bán PVS 69% -15% 30 16.70 14.20 14.97 8/7/2017
19615 23 Jun 2017 26 Jun 2017 Mua QHD 53% 8% 30 26.34 28.45 27.46 8/7/2017
19616 23 Jun 2017 26 Jun 2017 Bán ROS 61% -11% 23 86.18 76.70 80.39 7/27/2017
19617 23 Jun 2017 26 Jun 2017 Bán ROS 62% -11% 9 86.18 76.70 80.29 7/7/2017
19618 23 Jun 2017 26 Jun 2017 Bán ROS 64% -15% 17 86.18 73.25 77.97 7/19/2017
19619 23 Jun 2017 26 Jun 2017 Bán ROS 68% -15% 12 86.18 73.25 77.42 7/12/2017
19620 23 Jun 2017 26 Jun 2017 Bán ROS 74% -11% 17 86.18 76.70 79.20 7/19/2017
19621 23 Jun 2017 26 Jun 2017 Bán ROS 75% -15% 10 86.18 73.25 76.55 7/10/2017
19622 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 18 86.18 74.11 77.03 7/20/2017
19623 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 4 86.18 74.11 77.01 6/30/2017
19624 23 Jun 2017 26 Jun 2017 Bán ROS 77% -15% 11 86.18 73.25 76.23 7/11/2017
19625 23 Jun 2017 26 Jun 2017 Bán ROS 79% -11% 4 86.18 76.70 78.71 6/30/2017
19626 23 Jun 2017 26 Jun 2017 Mua ROS 67% 11% 18 86.18 95.66 92.54 7/20/2017
19627 23 Jun 2017 26 Jun 2017 Mua ROS 81% 11% 25 86.18 95.66 93.90 7/31/2017
19628 23 Jun 2017 26 Jun 2017 Mua ROS 87% 15% 27 86.18 99.11 97.44 8/2/2017
19629 23 Jun 2017 26 Jun 2017 Mua ROS 94% 13% 29 86.18 97.38 96.67 8/4/2017
19630 23 Jun 2017 26 Jun 2017 Bán SBT 60% -11% 26 36.05 32.08 33.67 8/1/2017
19631 23 Jun 2017 26 Jun 2017 Bán SBT 75% -15% 19 36.05 30.64 32.01 7/21/2017
19632 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 16 36.05 30.64 31.91 7/18/2017
19633 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 25 36.05 30.64 31.90 7/31/2017
19634 23 Jun 2017 26 Jun 2017 Mua SBT 59% 15% 11 36.05 41.46 39.26 7/11/2017
19635 23 Jun 2017 26 Jun 2017 Mua SBT 60% 15% 4 36.05 41.46 39.27 6/30/2017
19636 23 Jun 2017 26 Jun 2017 Mua SDP 61% 15% 4 5.38 6.19 5.87 6/30/2017
19637 23 Jun 2017 26 Jun 2017 Bán SFG 67% -8% 29 13.07 12.02 12.37 8/4/2017
19638 23 Jun 2017 26 Jun 2017 Bán SFG 78% -10% 16 13.07 11.76 12.06 7/18/2017
19639 23 Jun 2017 26 Jun 2017 Mua SHB 71% 14% 20 7.62 8.69 8.38 7/24/2017
19640 23 Jun 2017 26 Jun 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/7/2017
19641 23 Jun 2017 26 Jun 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/18/2017
19642 23 Jun 2017 26 Jun 2017 Bán TEG 72% -8% 20 8.18 7.53 7.71 7/24/2017
19643 23 Jun 2017 26 Jun 2017 Bán TEG 73% -10% 17 8.18 7.36 7.58 7/19/2017
19644 23 Jun 2017 26 Jun 2017 Mua TEG 81% 15% 7 8.18 9.41 9.17 7/5/2017
19645 23 Jun 2017 26 Jun 2017 Bán TNA 64% -15% 10 44.76 38.05 40.45 7/10/2017
19646 23 Jun 2017 26 Jun 2017 Bán TNA 68% -15% 7 44.76 38.05 40.23 7/5/2017
19647 23 Jun 2017 26 Jun 2017 Bán TNA 75% -15% 4 44.76 38.05 39.70 6/30/2017
19648 23 Jun 2017 26 Jun 2017 Mua TNA 62% 15% 29 44.76 51.47 48.89 8/4/2017
19649 23 Jun 2017 26 Jun 2017 Bán TSC 60% -15% 15 3.55 3.02 3.24 7/17/2017
19650 23 Jun 2017 26 Jun 2017 Bán TSC 60% -13% 4 3.55 3.09 3.28 6/30/2017
19651 23 Jun 2017 26 Jun 2017 Bán TSC 60% -18% 28 3.55 2.91 3.17 8/3/2017
19652 23 Jun 2017 26 Jun 2017 Bán TSC 61% -25% 30 3.55 2.67 3.01 8/7/2017
19653 23 Jun 2017 26 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.27 7/6/2017
19654 23 Jun 2017 26 Jun 2017 Bán TSC 64% -16% 18 3.55 2.99 3.19 7/20/2017
19655 23 Jun 2017 26 Jun 2017 Bán TSC 64% -21% 28 3.55 2.81 3.08 8/3/2017
19656 23 Jun 2017 26 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 7/11/2017
19657 23 Jun 2017 26 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/24/2017
19658 23 Jun 2017 26 Jun 2017 Bán TSC 72% -25% 26 3.55 2.67 2.91 8/1/2017
19659 23 Jun 2017 26 Jun 2017 Bán TSC 73% -24% 19 3.55 2.70 2.93 7/21/2017
19660 23 Jun 2017 26 Jun 2017 Bán TSC 74% -25% 9 3.55 2.67 2.89 7/7/2017
19661 23 Jun 2017 26 Jun 2017 Bán TSC 75% -21% 12 3.55 2.81 3.00 7/12/2017
19662 23 Jun 2017 26 Jun 2017 Mua TSC 63% 14% 7 3.55 4.05 3.87 7/5/2017
19663 23 Jun 2017 26 Jun 2017 Mua TSC 68% 18% 5 3.55 4.19 3.99 7/3/2017
19664 23 Jun 2017 26 Jun 2017 Mua TSC 75% 18% 4 3.55 4.19 4.03 6/30/2017
19665 22 Jun 2017 23 Jun 2017 Bán VAF 73% -15% 7 14.33 12.18 12.77 7/4/2017
19666 22 Jun 2017 23 Jun 2017 Bán VAF 74% -15% 28 14.33 12.18 12.73 8/2/2017
19667 22 Jun 2017 23 Jun 2017 Mua VAF 61% 15% 18 14.33 16.48 15.64 7/19/2017
19668 22 Jun 2017 23 Jun 2017 Mua VAF 62% 13% 28 14.33 16.19 15.48 8/2/2017
19669 22 Jun 2017 23 Jun 2017 Mua VAF 64% 9% 5 14.33 15.62 15.16 6/30/2017
19670 23 Jun 2017 26 Jun 2017 Mua VCB 57% 13% 13 38.81 43.86 41.69 7/13/2017
19671 23 Jun 2017 26 Jun 2017 Mua VCB 64% 15% 6 38.81 44.63 42.52 7/4/2017
19672 23 Jun 2017 26 Jun 2017 Bán VCG 71% -15% 4 19.92 16.93 17.80 6/30/2017
19673 23 Jun 2017 26 Jun 2017 Bán VND 60% -20% 12 21.56 17.25 18.96 7/12/2017
19674 23 Jun 2017 26 Jun 2017 Bán VND 61% -25% 15 21.56 16.17 18.30 7/17/2017
19675 23 Jun 2017 26 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.33 7/17/2017
19676 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 6/30/2017
19677 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 6/30/2017
19678 23 Jun 2017 26 Jun 2017 Mua VND 64% 12% 13 21.56 24.15 23.22 7/13/2017
19679 23 Jun 2017 26 Jun 2017 Bán VNXALL 65% -1% 5 1,128.46 1,117.18 1,121.13 7/3/2017
19680 23 Jun 2017 26 Jun 2017 Bán VNXALL 69% -1% 9 1,128.46 1,117.18 1,120.68 7/7/2017
19681 23 Jun 2017 26 Jun 2017 Mua VNXALL 64% 2% 13 1,128.46 1,151.03 1,142.91 7/13/2017
19682 23 Jun 2017 26 Jun 2017 Mua VNXALL 68% 4% 21 1,128.46 1,173.60 1,159.07 7/25/2017
19683 23 Jun 2017 26 Jun 2017 Mua VNXALL 73% 1% 24 1,128.46 1,139.75 1,136.70 7/28/2017

Published by Phạm Công Minh

Published

Leave a comment