Khuyến nghị đầu tư ngày 27/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19684 26 Jun 2017 27 Jun 2017 Mua AAA 56% 25% 17 34.74 43.43 39.57 7/20/2017
19685 26 Jun 2017 27 Jun 2017 Mua AAA 59% 15% 30 34.74 39.95 37.79 8/8/2017
19686 26 Jun 2017 27 Jun 2017 Mua AAA 61% 11% 30 34.74 38.56 37.07 8/8/2017
19687 26 Jun 2017 27 Jun 2017 Mua AAA 65% 14% 8 34.74 39.60 37.88 7/7/2017
19688 26 Jun 2017 27 Jun 2017 Mua AAA 71% 11% 19 34.74 38.56 37.44 7/24/2017
19689 26 Jun 2017 27 Jun 2017 Mua AAA 79% 10% 6 34.74 38.21 37.49 7/5/2017
19690 26 Jun 2017 27 Jun 2017 Bán ACB 73% -8% 24 26.20 24.10 24.67 7/31/2017
19691 26 Jun 2017 27 Jun 2017 Bán ACB 75% -15% 8 26.20 22.27 23.25 7/7/2017
19692 26 Jun 2017 27 Jun 2017 Bán ACB 82% -15% 11 26.20 22.27 22.99 7/12/2017
19693 26 Jun 2017 27 Jun 2017 Bán ACB 82% -10% 20 26.20 23.58 24.06 7/25/2017
19694 26 Jun 2017 27 Jun 2017 Bán AGR 65% -11% 12 3.75 3.33 3.48 7/13/2017
19695 26 Jun 2017 27 Jun 2017 Bán AGR 71% -15% 11 3.75 3.18 3.35 7/12/2017
19696 26 Jun 2017 27 Jun 2017 Bán AGR 71% -11% 4 3.75 3.33 3.45 7/3/2017
19697 26 Jun 2017 27 Jun 2017 Bán AGR 79% -15% 6 3.75 3.18 3.30 7/5/2017
19698 26 Jun 2017 27 Jun 2017 Bán AGR 86% -14% 4 3.75 3.22 3.30 7/3/2017
19699 26 Jun 2017 27 Jun 2017 Mua AGR 59% 15% 25 3.75 4.31 4.08 8/1/2017
19700 26 Jun 2017 27 Jun 2017 Mua AGR 60% 12% 8 3.75 4.20 4.02 7/7/2017
19701 26 Jun 2017 27 Jun 2017 Mua AGR 61% 13% 30 3.75 4.23 4.04 8/8/2017
19702 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19703 26 Jun 2017 27 Jun 2017 Mua AGR 61% 15% 29 3.75 4.31 4.09 8/7/2017
19704 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19705 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19706 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19707 26 Jun 2017 27 Jun 2017 Mua AGR 66% 15% 4 3.75 4.31 4.12 7/3/2017
19708 26 Jun 2017 27 Jun 2017 Mua AGR 67% 15% 4 3.75 4.31 4.12 7/3/2017
19709 26 Jun 2017 27 Jun 2017 Mua ASM 62% 13% 23 14.06 15.89 15.20 7/28/2017
19710 26 Jun 2017 27 Jun 2017 Mua ASM 65% 15% 15 14.06 16.17 15.42 7/18/2017
19711 26 Jun 2017 27 Jun 2017 Mua ASM 66% 15% 10 14.06 16.17 15.46 7/11/2017
19712 26 Jun 2017 27 Jun 2017 Bán BFC 78% -12% 17 42.44 37.35 38.48 7/20/2017
19713 26 Jun 2017 27 Jun 2017 Bán BFC 80% -13% 28 42.44 36.92 38.00 8/4/2017
19714 26 Jun 2017 27 Jun 2017 Bán BFC 88% -15% 15 42.44 36.07 36.81 7/18/2017
19715 26 Jun 2017 27 Jun 2017 Mua BFC 71% 15% 19 42.44 48.81 46.93 7/24/2017
19716 26 Jun 2017 27 Jun 2017 Mua BFC 71% 13% 28 42.44 47.96 46.37 8/4/2017
19717 26 Jun 2017 27 Jun 2017 Bán BID 66% -10% 30 20.16 18.14 18.84 8/8/2017
19718 26 Jun 2017 27 Jun 2017 Mua BID 62% 15% 29 20.16 23.18 22.03 8/7/2017
19719 26 Jun 2017 27 Jun 2017 Mua BID 62% 12% 25 20.16 22.58 21.66 8/1/2017
19720 26 Jun 2017 27 Jun 2017 Mua BID 66% 12% 13 20.16 22.58 21.75 7/14/2017
19721 26 Jun 2017 27 Jun 2017 Bán C32 67% -13% 22 43.73 38.04 39.94 7/27/2017
19722 26 Jun 2017 27 Jun 2017 Bán C32 70% -12% 24 43.73 38.48 40.06 7/31/2017
19723 26 Jun 2017 27 Jun 2017 Bán C32 79% -10% 28 43.73 39.35 40.29 8/4/2017
19724 26 Jun 2017 27 Jun 2017 Bán C32 81% -11% 29 43.73 38.92 39.85 8/7/2017
19725 26 Jun 2017 27 Jun 2017 Mua CTD 63% 12% 29 216.58 242.57 233.06 8/7/2017
19726 26 Jun 2017 27 Jun 2017 Mua CTD 65% 15% 29 216.58 249.07 237.63 8/7/2017
19727 26 Jun 2017 27 Jun 2017 Mua CTD 75% 14% 6 216.58 246.90 239.26 7/5/2017
19728 26 Jun 2017 27 Jun 2017 Mua CTG 62% 15% 28 20.27 23.31 22.17 8/4/2017
19729 26 Jun 2017 27 Jun 2017 Bán CVT 62% -11% 13 44.88 39.94 41.80 7/14/2017
19730 26 Jun 2017 27 Jun 2017 Bán CVT 63% -11% 14 44.88 39.94 41.76 7/17/2017
19731 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 25 44.88 39.94 41.71 8/1/2017
19732 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 14 44.88 39.94 41.70 7/17/2017
19733 26 Jun 2017 27 Jun 2017 Bán CVT 67% -15% 13 44.88 38.15 40.40 7/14/2017
19734 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.68 7/14/2017
19735 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.67 7/14/2017
19736 26 Jun 2017 27 Jun 2017 Bán CVT 70% -13% 6 44.88 39.05 40.81 7/5/2017
19737 26 Jun 2017 27 Jun 2017 Mua DAG 60% 15% 29 13.68 15.73 14.92 8/7/2017
19738 26 Jun 2017 27 Jun 2017 Mua DAG 66% 15% 4 13.68 15.73 15.03 7/3/2017
19739 26 Jun 2017 27 Jun 2017 Bán DCL 65% -14% 12 20.33 17.48 18.47 7/13/2017
19740 26 Jun 2017 27 Jun 2017 Bán DCL 65% -15% 16 20.33 17.28 18.34 7/19/2017
19741 26 Jun 2017 27 Jun 2017 Bán DCL 74% -15% 4 20.33 17.28 18.09 7/3/2017
19742 26 Jun 2017 27 Jun 2017 Mua DCL 61% 15% 22 20.33 23.38 22.18 7/27/2017
19743 26 Jun 2017 27 Jun 2017 Mua DCL 62% 15% 11 20.33 23.38 22.22 7/12/2017
19744 26 Jun 2017 27 Jun 2017 Mua DCL 74% 15% 4 20.33 23.38 22.59 7/3/2017
19745 26 Jun 2017 27 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.37 8/8/2017
19746 26 Jun 2017 27 Jun 2017 Mua DGW 74% 12% 5 14.97 16.77 16.30 7/4/2017
19747 26 Jun 2017 27 Jun 2017 Mua DGW 79% 11% 12 14.97 16.62 16.27 7/13/2017
19748 26 Jun 2017 27 Jun 2017 Mua DHG 64% 15% 13 126.10 145.02 138.28 7/14/2017
19749 26 Jun 2017 27 Jun 2017 Mua DHG 74% 15% 7 126.10 145.02 140.13 7/6/2017
19750 26 Jun 2017 27 Jun 2017 Bán DRH 66% -18% 13 30.04 24.63 26.49 7/14/2017
19751 26 Jun 2017 27 Jun 2017 Bán DRH 73% -24% 5 30.04 22.83 24.80 7/4/2017
19752 26 Jun 2017 27 Jun 2017 Bán DRH 79% -19% 4 30.04 24.33 25.53 7/3/2017
19753 26 Jun 2017 27 Jun 2017 Mua DRH 60% 24% 26 30.04 37.25 34.34 8/2/2017
19754 26 Jun 2017 27 Jun 2017 Mua DRH 60% 25% 15 30.04 37.55 34.52 7/18/2017
19755 26 Jun 2017 27 Jun 2017 Mua DRH 81% 25% 5 30.04 37.55 36.12 7/4/2017
19756 26 Jun 2017 27 Jun 2017 Bán DVP 65% -9% 7 69.82 63.54 65.77 7/6/2017
19757 26 Jun 2017 27 Jun 2017 Bán DVP 71% -10% 29 69.82 62.84 64.87 8/7/2017
19758 26 Jun 2017 27 Jun 2017 Bán DVP 77% -12% 8 69.82 61.44 63.36 7/7/2017
19759 26 Jun 2017 27 Jun 2017 Mua DVP 68% 15% 30 69.82 80.29 76.89 8/8/2017
19760 26 Jun 2017 27 Jun 2017 Mua DVP 68% 11% 18 69.82 77.50 75.07 7/21/2017
19761 26 Jun 2017 27 Jun 2017 Mua DVP 72% 12% 26 69.82 78.20 75.85 8/2/2017
19762 26 Jun 2017 27 Jun 2017 Mua DVP 74% 14% 29 69.82 79.59 77.02 8/7/2017
19763 26 Jun 2017 27 Jun 2017 Mua DVP 75% 15% 23 69.82 80.29 77.70 7/28/2017
19764 26 Jun 2017 27 Jun 2017 Bán DXG 60% -14% 26 17.59 15.13 16.12 8/2/2017
19765 26 Jun 2017 27 Jun 2017 Bán DXG 63% -16% 27 17.59 14.78 15.83 8/3/2017
19766 26 Jun 2017 27 Jun 2017 Bán DXG 65% -20% 21 17.59 14.07 15.31 7/26/2017
19767 26 Jun 2017 27 Jun 2017 Bán DXG 66% -12% 4 17.59 15.48 16.21 7/3/2017
19768 26 Jun 2017 27 Jun 2017 Bán DXG 70% -12% 4 17.59 15.48 16.11 7/3/2017
19769 26 Jun 2017 27 Jun 2017 Bán DXG 71% -20% 14 17.59 14.07 15.11 7/17/2017
19770 26 Jun 2017 27 Jun 2017 Bán DXG 71% -12% 4 17.59 15.48 16.10 7/3/2017
19771 26 Jun 2017 27 Jun 2017 Bán DXG 72% -25% 16 17.59 13.19 14.43 7/19/2017
19772 26 Jun 2017 27 Jun 2017 Bán DXG 80% -15% 5 17.59 14.95 15.48 7/4/2017
19773 26 Jun 2017 27 Jun 2017 Bán DXG 80% -16% 5 17.59 14.78 15.33 7/4/2017
19774 26 Jun 2017 27 Jun 2017 Mua DXG 59% 19% 20 17.59 20.93 19.55 7/25/2017
19775 26 Jun 2017 27 Jun 2017 Mua DXG 61% 24% 25 17.59 21.81 20.16 8/1/2017
19776 26 Jun 2017 27 Jun 2017 Mua DXG 83% 16% 4 17.59 20.40 19.93 7/3/2017
19777 26 Jun 2017 27 Jun 2017 Bán DXP 74% -15% 23 13.68 11.63 12.16 7/28/2017
19778 26 Jun 2017 27 Jun 2017 Bán FCN 64% -10% 9 24.75 22.28 23.17 7/10/2017
19779 26 Jun 2017 27 Jun 2017 Bán FCN 71% -14% 30 24.75 21.29 22.30 8/8/2017
19780 26 Jun 2017 27 Jun 2017 Bán FCN 73% -15% 22 24.75 21.04 22.03 7/27/2017
19781 26 Jun 2017 27 Jun 2017 Bán FCN 81% -13% 9 24.75 21.53 22.14 7/10/2017
19782 26 Jun 2017 27 Jun 2017 Mua FCN 65% 15% 15 24.75 28.46 27.17 7/18/2017
19783 26 Jun 2017 27 Jun 2017 Mua FCN 84% 15% 5 24.75 28.46 27.86 7/4/2017
19784 26 Jun 2017 27 Jun 2017 Mua FIT 56% 12% 17 5.40 6.05 5.76 7/20/2017
19785 26 Jun 2017 27 Jun 2017 Mua FIT 59% 15% 13 5.40 6.21 5.88 7/14/2017
19786 26 Jun 2017 27 Jun 2017 Mua FIT 61% 14% 17 5.40 6.16 5.87 7/20/2017
19787 26 Jun 2017 27 Jun 2017 Mua FIT 62% 10% 22 5.40 5.94 5.74 7/27/2017
19788 26 Jun 2017 27 Jun 2017 Mua FIT 63% 15% 10 5.40 6.21 5.91 7/11/2017
19789 26 Jun 2017 27 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/27/2017
19790 26 Jun 2017 27 Jun 2017 Mua FIT 66% 15% 25 5.40 6.21 5.94 8/1/2017
19791 26 Jun 2017 27 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/14/2017
19792 26 Jun 2017 27 Jun 2017 Mua FIT 72% 7% 30 5.40 5.78 5.67 8/8/2017
19793 26 Jun 2017 27 Jun 2017 Bán FLC 63% -15% 4 7.23 6.15 6.55 7/3/2017
19794 26 Jun 2017 27 Jun 2017 Bán FLC 73% -15% 4 7.23 6.15 6.44 7/3/2017
19795 26 Jun 2017 27 Jun 2017 Mua FLC 62% 12% 5 7.23 8.10 7.77 7/4/2017
19796 26 Jun 2017 27 Jun 2017 Mua FLC 64% 15% 6 7.23 8.32 7.93 7/5/2017
19797 26 Jun 2017 27 Jun 2017 Bán GAS 54% -15% 9 57.30 48.71 52.69 7/10/2017
19798 26 Jun 2017 27 Jun 2017 Bán GAS 55% -14% 11 57.30 49.28 52.86 7/12/2017
19799 26 Jun 2017 27 Jun 2017 Bán GAS 80% -14% 4 57.30 49.28 50.90 7/3/2017
19800 26 Jun 2017 27 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/13/2017
19801 26 Jun 2017 27 Jun 2017 Mua HAT 67% 15% 23 33.00 37.95 36.30 7/28/2017
19802 26 Jun 2017 27 Jun 2017 Mua HHS 64% 15% 25 4.24 4.87 4.64 8/1/2017
19803 26 Jun 2017 27 Jun 2017 Bán HNG 62% -14% 25 10.70 9.20 9.77 8/1/2017
19804 26 Jun 2017 27 Jun 2017 Bán HNG 65% -2% 29 10.70 10.49 10.56 8/7/2017
19805 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 29 10.70 12.31 11.54 8/7/2017
19806 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 16 10.70 12.31 11.55 7/19/2017
19807 26 Jun 2017 27 Jun 2017 Mua HNG 55% 14% 12 10.70 12.20 11.53 7/13/2017
19808 26 Jun 2017 27 Jun 2017 Bán HPG 64% -15% 23 30.78 26.16 27.82 7/28/2017
19809 26 Jun 2017 27 Jun 2017 Mua HQC 67% 21% 5 3.18 3.85 3.63 7/4/2017
19810 26 Jun 2017 27 Jun 2017 Mua HQC 74% 21% 5 3.18 3.85 3.67 7/4/2017
19811 26 Jun 2017 27 Jun 2017 Bán HUT 59% -1% 24 12.60 12.47 12.53 7/31/2017
19812 26 Jun 2017 27 Jun 2017 Bán HUT 62% -15% 12 12.60 10.71 11.43 7/13/2017
19813 26 Jun 2017 27 Jun 2017 Bán HVG 66% -15% 13 6.72 5.71 6.05 7/14/2017
19814 26 Jun 2017 27 Jun 2017 Bán HVG 68% -14% 11 6.72 5.78 6.08 7/12/2017
19815 26 Jun 2017 27 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/6/2017
19816 26 Jun 2017 27 Jun 2017 Bán HVG 76% -13% 5 6.72 5.84 6.05 7/4/2017
19817 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 5 17.12 19.69 18.71 7/4/2017
19818 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 12 17.12 19.69 18.71 7/13/2017
19819 26 Jun 2017 27 Jun 2017 Bán KKC 59% -14% 18 15.14 13.02 13.89 7/21/2017
19820 26 Jun 2017 27 Jun 2017 Bán KKC 59% -15% 10 15.14 12.87 13.79 7/11/2017
19821 26 Jun 2017 27 Jun 2017 Bán KKC 60% -15% 29 15.14 12.87 13.78 8/7/2017
19822 26 Jun 2017 27 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.59 7/27/2017
19823 26 Jun 2017 27 Jun 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/18/2017
19824 26 Jun 2017 27 Jun 2017 Mua LAS 72% 15% 10 12.98 14.93 14.37 7/11/2017
19825 26 Jun 2017 27 Jun 2017 Bán LCG 60% -1% 30 9.51 9.41 9.45 8/8/2017
19826 26 Jun 2017 27 Jun 2017 Bán LCG 60% -6% 25 9.51 8.94 9.17 8/1/2017
19827 26 Jun 2017 27 Jun 2017 Bán LDG 63% -15% 12 11.98 10.19 10.85 7/13/2017
19828 26 Jun 2017 27 Jun 2017 Bán LDG 63% -11% 29 11.98 10.66 11.15 8/7/2017
19829 26 Jun 2017 27 Jun 2017 Bán LDG 66% -11% 12 11.98 10.66 11.11 7/13/2017
19830 26 Jun 2017 27 Jun 2017 Bán LDG 67% -15% 19 11.98 10.19 10.78 7/24/2017
19831 26 Jun 2017 27 Jun 2017 Bán LDG 67% -14% 26 11.98 10.31 10.85 8/2/2017
19832 26 Jun 2017 27 Jun 2017 Bán LDG 68% -11% 30 11.98 10.66 11.09 8/8/2017
19833 26 Jun 2017 27 Jun 2017 Bán LDG 69% -15% 14 11.98 10.19 10.75 7/17/2017
19834 26 Jun 2017 27 Jun 2017 Bán LDG 70% -15% 30 11.98 10.19 10.72 8/8/2017
19835 26 Jun 2017 27 Jun 2017 Mua LDG 60% 11% 4 11.98 13.30 12.78 7/3/2017
19836 26 Jun 2017 27 Jun 2017 Mua LDG 61% 11% 22 11.98 13.30 12.78 7/27/2017
19837 26 Jun 2017 27 Jun 2017 Bán LSS 68% -8% 24 14.36 13.21 13.58 7/31/2017
19838 26 Jun 2017 27 Jun 2017 Bán LSS 69% -11% 16 14.36 12.78 13.28 7/19/2017
19839 26 Jun 2017 27 Jun 2017 Bán LSS 69% -10% 24 14.36 12.92 13.37 7/31/2017
19840 26 Jun 2017 27 Jun 2017 Bán LSS 70% -13% 29 14.36 12.49 13.06 8/7/2017
19841 26 Jun 2017 27 Jun 2017 Bán LSS 71% -15% 8 14.36 12.21 12.83 7/7/2017
19842 26 Jun 2017 27 Jun 2017 Mua MBB 60% 25% 30 21.64 27.05 24.88 8/8/2017
19843 26 Jun 2017 27 Jun 2017 Mua MBB 62% 10% 24 21.64 23.80 22.99 7/31/2017
19844 26 Jun 2017 27 Jun 2017 Mua MBB 64% 10% 28 21.64 23.80 23.02 8/4/2017
19845 26 Jun 2017 27 Jun 2017 Mua MBB 66% 10% 24 21.64 23.80 23.08 7/31/2017
19846 26 Jun 2017 27 Jun 2017 Mua MBB 69% 20% 25 21.64 25.97 24.62 8/1/2017
19847 26 Jun 2017 27 Jun 2017 Mua MBB 69% 16% 25 21.64 25.10 24.03 8/1/2017
19848 26 Jun 2017 27 Jun 2017 Mua MBB 70% 13% 17 21.64 24.45 23.60 7/20/2017
19849 26 Jun 2017 27 Jun 2017 Mua MBB 70% 10% 17 21.64 23.80 23.15 7/20/2017
19850 26 Jun 2017 27 Jun 2017 Mua MBB 75% 17% 18 21.64 25.32 24.41 7/21/2017
19851 26 Jun 2017 27 Jun 2017 Mua MBB 81% 25% 30 21.64 27.05 26.01 8/8/2017
19852 26 Jun 2017 27 Jun 2017 Mua MBB 83% 24% 28 21.64 26.83 25.93 8/4/2017
19853 26 Jun 2017 27 Jun 2017 Mua MBB 89% 22% 18 21.64 26.40 25.86 7/21/2017
19854 26 Jun 2017 27 Jun 2017 Mua MBB 89% 21% 17 21.64 26.18 25.68 7/20/2017
19855 26 Jun 2017 27 Jun 2017 Bán MSN 68% -15% 28 41.97 35.67 37.68 8/4/2017
19856 26 Jun 2017 27 Jun 2017 Bán MSN 77% -15% 17 41.97 35.67 37.15 7/20/2017
19857 26 Jun 2017 27 Jun 2017 Bán NKG 64% -6% 24 32.67 30.71 31.42 7/31/2017
19858 26 Jun 2017 27 Jun 2017 Bán NKG 64% -12% 21 32.67 28.75 30.16 7/26/2017
19859 26 Jun 2017 27 Jun 2017 Bán NKG 65% -15% 28 32.67 27.77 29.50 8/4/2017
19860 26 Jun 2017 27 Jun 2017 Bán NKG 65% -10% 25 32.67 29.40 30.56 8/1/2017
19861 26 Jun 2017 27 Jun 2017 Bán NKG 66% -15% 20 32.67 27.77 29.44 7/25/2017
19862 26 Jun 2017 27 Jun 2017 Bán PC1 86% -10% 26 34.67 31.20 31.69 8/2/2017
19863 26 Jun 2017 27 Jun 2017 Bán PHR 71% -15% 22 35.80 30.43 31.98 7/27/2017
19864 26 Jun 2017 27 Jun 2017 Bán PTB 68% -11% 22 112.52 100.14 104.07 7/27/2017
19865 26 Jun 2017 27 Jun 2017 Bán PTB 73% -11% 15 112.52 100.14 103.52 7/18/2017
19866 26 Jun 2017 27 Jun 2017 Bán PVB 68% -12% 6 10.84 9.54 9.95 7/5/2017
19867 26 Jun 2017 27 Jun 2017 Bán PVB 71% -14% 8 10.84 9.32 9.76 7/7/2017
19868 26 Jun 2017 27 Jun 2017 Bán PVB 73% -6% 26 10.84 10.19 10.37 8/2/2017
19869 26 Jun 2017 27 Jun 2017 Bán PVS 66% -14% 19 16.68 14.34 15.14 7/24/2017
19870 26 Jun 2017 27 Jun 2017 Mua PVS 69% 13% 15 16.68 18.85 18.17 7/18/2017
19871 26 Jun 2017 27 Jun 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/5/2017
19872 26 Jun 2017 27 Jun 2017 Mua QHD 53% 8% 30 26.08 28.17 27.19 8/8/2017
19873 26 Jun 2017 27 Jun 2017 Bán ROS 62% -11% 23 85.42 76.02 79.60 7/28/2017
19874 26 Jun 2017 27 Jun 2017 Bán ROS 64% -11% 9 85.42 76.02 79.45 7/10/2017
19875 26 Jun 2017 27 Jun 2017 Bán ROS 65% -15% 17 85.42 72.61 77.07 7/20/2017
19876 26 Jun 2017 27 Jun 2017 Bán ROS 69% -15% 12 85.42 72.61 76.57 7/13/2017
19877 26 Jun 2017 27 Jun 2017 Bán ROS 72% -11% 17 85.42 76.02 78.64 7/20/2017
19878 6/26/2017 6/27/2017 Bán ROS 74% -14% 4 85.42 73.4612 76.5226528 7/3/2017
19879 6/26/2017 6/27/2017 Bán ROS 75% -14% 18 85.42 73.4612 76.4628588 7/21/2017
19880 6/26/2017 6/27/2017 Bán ROS 77% -15% 10 85.42 72.607 75.618055 7/11/2017
19881 6/26/2017 6/27/2017 Bán ROS 78% -15% 11 85.42 72.607 75.438673 7/12/2017
19882 6/26/2017 6/27/2017 Bán ROS 78% -11% 4 85.42 76.0238 78.0721716 7/3/2017
19883 6/26/2017 6/27/2017 Mua ROS 67% 11% 18 85.42 94.8162 91.6778692 7/21/2017
19884 6/26/2017 6/27/2017 Mua ROS 81% 11% 25 85.42 94.8162 93.0685068 8/1/2017
19885 6/26/2017 6/27/2017 Mua ROS 87% 15% 27 85.42 98.233 96.56731 8/3/2017
19886 6/26/2017 6/27/2017 Mua ROS 94% 13% 29 85.42 96.5246 95.8250102 8/7/2017
19887 6/26/2017 6/27/2017 Bán S99 64% -13% 4 6.38 5.5506 5.8516722 7/3/2017
19888 6/26/2017 6/27/2017 Bán SBT 60% -11% 26 35.96 32.0044 33.5985068 8/2/2017
19889 6/26/2017 6/27/2017 Bán SBT 77% -15% 16 35.96 30.566 31.83359 7/19/2017
19890 6/26/2017 6/27/2017 Bán SBT 78% -15% 25 35.96 30.566 31.75268 8/1/2017
19891 6/26/2017 6/27/2017 Mua SBT 60% 15% 4 35.96 41.354 39.16943 7/3/2017
19892 6/26/2017 6/27/2017 Mua SDP 61% 15% 4 5.6 6.44 6.11324 7/3/2017
19893 6/26/2017 6/27/2017 Mua SHB 71% 14% 20 7.58 8.6412 8.3323908 7/25/2017
19894 6/26/2017 6/27/2017 Mua SHB 72% 15% 30 7.58 8.717 8.39864 8/8/2017
19895 6/26/2017 6/27/2017 Mua SHB 75% 15% 16 7.58 8.717 8.428202 7/19/2017
19896 6/26/2017 6/27/2017 Bán TEG 74% -10% 17 8.26 7.434 7.65289 7/20/2017
19897 6/26/2017 6/27/2017 Mua TEG 58% 15% 18 8.26 9.499 8.982337 7/21/2017
19898 6/26/2017 6/27/2017 Mua TEG 73% 12% 26 8.26 9.2512 8.9865496 8/2/2017
19899 6/26/2017 6/27/2017 Bán TNA 65% -15% 10 44.54 37.859 40.210712 7/11/2017
19900 6/26/2017 6/27/2017 Bán TNA 68% -15% 7 44.54 37.859 40.023644 7/6/2017
19901 6/26/2017 6/27/2017 Bán TNA 75% -15% 4 44.54 37.859 39.502526 7/3/2017
19902 6/26/2017 6/27/2017 Mua TNA 62% 15% 29 44.54 51.221 48.655496 8/7/2017
19903 6/26/2017 6/27/2017 Bán TSC 60% -13% 4 3.574 3.10938 3.29569262 7/3/2017
19904 6/26/2017 6/27/2017 Bán TSC 61% -18% 28 3.574 2.93068 3.18286144 8/4/2017
19905 6/26/2017 6/27/2017 Bán TSC 62% -25% 30 3.574 2.6805 3.0227105 8/8/2017
19906 6/26/2017 6/27/2017 Bán TSC 62% -13% 8 3.574 3.10938 3.28407712 7/7/2017
19907 6/26/2017 6/27/2017 Bán TSC 63% -16% 18 3.574 3.00216 3.21316896 7/21/2017
19908 6/26/2017 6/27/2017 Bán TSC 64% -21% 28 3.574 2.82346 3.09440494 8/4/2017
19909 6/26/2017 6/27/2017 Bán TSC 66% -18% 11 3.574 2.93068 3.14747884 7/12/2017
19910 6/26/2017 6/27/2017 Bán TSC 68% -20% 20 3.574 2.8592 3.0886508 7/25/2017
19911 6/26/2017 6/27/2017 Bán TSC 74% -25% 26 3.574 2.6805 2.916384 8/2/2017
19912 6/26/2017 6/27/2017 Bán TSC 74% -24% 19 3.574 2.71624 2.93582656 7/24/2017
19913 6/26/2017 6/27/2017 Bán TSC 75% -21% 12 3.574 2.82346 3.01259608 7/13/2017
19914 6/26/2017 6/27/2017 Bán TSC 82% -25% 9 3.574 2.6805 2.8386495 7/10/2017
19915 6/26/2017 6/27/2017 Mua TSC 75% 18% 4 3.574 4.21732 4.0532734 7/3/2017
19916 6/26/2017 6/27/2017 Bán VAF 73% -15% 7 14.35 12.1975 12.7894375 7/6/2017
19917 6/26/2017 6/27/2017 Bán VAF 75% -15% 28 14.35 12.1975 12.7377775 8/4/2017
19918 6/26/2017 6/27/2017 Mua VAF 61% 15% 18 14.35 16.5025 15.6565675 7/21/2017
19919 6/26/2017 6/27/2017 Mua VAF 65% 13% 28 14.35 16.2155 15.5681715 8/4/2017
19920 6/26/2017 6/27/2017 Mua VAF 66% 9% 5 14.35 15.6415 15.1959325 7/4/2017
19921 6/26/2017 6/27/2017 Mua VCB 57% 13% 13 38.57 43.5841 41.4380652 7/14/2017
19922 6/26/2017 6/27/2017 Bán VND 63% -24% 15 21.64 16.4464 18.3888064 7/18/2017
19923 6/26/2017 6/27/2017 Bán VND 63% -20% 12 21.64 17.312 18.922016 7/13/2017
19924 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7917276 7/3/2017
19925 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7720352 7/3/2017
19926 6/26/2017 6/27/2017 Mua VND 61% 15% 16 21.64 24.886 23.62006 7/19/2017
19927 6/26/2017 6/27/2017 Mua VND 65% 12% 13 21.64 24.2368 23.314936 7/14/2017
19928 6/26/2017 6/27/2017 Bán VNM 60% -11% 28 153.22 136.3658 143.1748968 8/4/2017
19929 6/26/2017 6/27/2017 Bán VNM 75% -11% 27 153.22 136.3658 140.6299126 8/3/2017
19930 6/26/2017 6/27/2017 Bán VNXALL 65% -1% 5 1130.306 1119.00294 1123.015526 7/4/2017
19931 6/26/2017 6/27/2017 Mua VNXALL 64% 2% 13 1130.306 1152.91212 1144.819129 7/14/2017
19932 6/26/2017 6/27/2017 Mua VNXALL 68% 4% 21 1130.306 1175.51824 1160.914686 7/26/2017
19933 6/26/2017 6/27/2017 Mua VNXALL 73% 1% 24 1130.306 1141.60906 1138.557234 7/31/2017

Published by Phạm Công Minh

Published

Leave a comment