Khuyến nghị đầu tư ngày 10/7/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21604 7 Jul 2017 10 Jul 2017 Mua AAA 63% 14% 8 34.27 39.07 37.28 7/20/2017
21605 7 Jul 2017 10 Jul 2017 Mua AAA 64% 11% 19 34.27 38.04 36.68 8/4/2017
21606 7 Jul 2017 10 Jul 2017 Mua AAA 74% 22% 10 34.27 41.81 39.86 7/24/2017
21607 7 Jul 2017 10 Jul 2017 Mua AAA 77% 10% 6 34.27 37.70 36.90 7/18/2017
21608 7 Jul 2017 10 Jul 2017 Mua AAA 87% 17% 9 34.27 40.10 39.34 7/21/2017
21609 7 Jul 2017 10 Jul 2017 Bán ACB 73% -8% 24 26.42 24.31 24.88 8/11/2017
21610 7 Jul 2017 10 Jul 2017 Bán ACB 75% -15% 8 26.42 22.46 23.45 7/20/2017
21611 7 Jul 2017 10 Jul 2017 Bán ACB 82% -15% 11 26.42 22.46 23.17 7/25/2017
21612 7 Jul 2017 10 Jul 2017 Bán ACB 82% -10% 20 26.42 23.78 24.26 8/7/2017
21613 7 Jul 2017 10 Jul 2017 Bán AGR 71% -11% 4 4.10 3.65 3.78 7/14/2017
21614 7 Jul 2017 10 Jul 2017 Bán AGR 71% -15% 11 4.10 3.48 3.66 7/25/2017
21615 7 Jul 2017 10 Jul 2017 Bán AGR 79% -15% 6 4.10 3.48 3.61 7/18/2017
21616 7 Jul 2017 10 Jul 2017 Mua AGR 59% 15% 25 4.10 4.71 4.46 8/14/2017
21617 7 Jul 2017 10 Jul 2017 Mua AGR 61% 15% 29 4.10 4.71 4.47 8/18/2017
21618 7 Jul 2017 10 Jul 2017 Bán BFC 78% -12% 17 40.50 35.64 36.73 8/2/2017
21619 7 Jul 2017 10 Jul 2017 Bán BFC 80% -13% 28 40.50 35.24 36.27 8/17/2017
21620 7 Jul 2017 10 Jul 2017 Bán BFC 88% -15% 15 40.50 34.43 35.14 7/31/2017
21621 7 Jul 2017 10 Jul 2017 Mua BFC 71% 15% 19 40.50 46.58 44.83 8/4/2017
21622 7 Jul 2017 10 Jul 2017 Mua BFC 71% 13% 28 40.50 45.77 44.25 8/17/2017
21623 7 Jul 2017 10 Jul 2017 Bán BID 65% -10% 30 20.38 18.34 19.06 8/21/2017
21624 7 Jul 2017 10 Jul 2017 Mua BID 62% 15% 29 20.38 23.44 22.27 8/18/2017
21625 7 Jul 2017 10 Jul 2017 Mua BID 62% 12% 25 20.38 22.83 21.90 8/14/2017
21626 7 Jul 2017 10 Jul 2017 Mua BID 65% 12% 13 20.38 22.83 21.96 7/27/2017
21627 7 Jul 2017 10 Jul 2017 Mua BID 79% 15% 8 20.38 23.44 22.78 7/20/2017
21628 7 Jul 2017 10 Jul 2017 Mua BVH 71% 15% 4 58.04 66.75 64.21 7/14/2017
21629 7 Jul 2017 10 Jul 2017 Bán C32 67% -13% 22 42.58 37.04 38.85 8/9/2017
21630 7 Jul 2017 10 Jul 2017 Bán C32 70% -12% 24 42.58 37.47 38.99 8/11/2017
21631 7 Jul 2017 10 Jul 2017 Bán C32 79% -10% 28 42.58 38.32 39.20 8/17/2017
21632 7 Jul 2017 10 Jul 2017 Bán C32 81% -11% 29 42.58 37.90 38.78 8/18/2017
21633 7 Jul 2017 10 Jul 2017 Mua CEO 85% 15% 15 11.68 13.43 13.17 7/31/2017
21634 7 Jul 2017 10 Jul 2017 Mua CTD 63% 12% 29 214.70 240.46 231.03 8/18/2017
21635 7 Jul 2017 10 Jul 2017 Mua CTD 65% 15% 29 214.70 246.91 235.60 8/18/2017
21636 7 Jul 2017 10 Jul 2017 Mua CTD 75% 14% 6 214.70 244.76 237.15 7/18/2017
21637 7 Jul 2017 10 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.20 8/17/2017
21638 7 Jul 2017 10 Jul 2017 Bán CVT 70% -13% 6 46.98 40.87 42.70 7/18/2017
21639 7 Jul 2017 10 Jul 2017 Mua DAG 59% 15% 29 13.66 15.71 14.88 8/18/2017
21640 7 Jul 2017 10 Jul 2017 Bán DCL 65% -14% 12 20.48 17.61 18.61 7/26/2017
21641 7 Jul 2017 10 Jul 2017 Bán DCL 65% -15% 16 20.48 17.41 18.47 8/1/2017
21642 7 Jul 2017 10 Jul 2017 Bán DCL 74% -15% 4 20.48 17.41 18.22 7/14/2017
21643 7 Jul 2017 10 Jul 2017 Mua DCL 61% 15% 22 20.48 23.55 22.34 8/9/2017
21644 7 Jul 2017 10 Jul 2017 Mua DCL 62% 15% 11 20.48 23.55 22.39 7/25/2017
21645 7 Jul 2017 10 Jul 2017 Mua DCL 72% 15% 4 20.48 23.55 22.70 7/14/2017
21646 7 Jul 2017 10 Jul 2017 Mua DCS 66% 15% 15 2.70 3.11 2.97 7/31/2017
21647 7 Jul 2017 10 Jul 2017 Mua DCS 66% 13% 8 2.70 3.05 2.93 7/20/2017
21648 7 Jul 2017 10 Jul 2017 Mua DGC 61% 15% 30 32.08 36.89 35.03 8/21/2017
21649 7 Jul 2017 10 Jul 2017 Mua DHG 64% 15% 13 121.34 139.54 133.04 7/27/2017
21650 7 Jul 2017 10 Jul 2017 Mua DHG 80% 15% 7 121.34 139.54 135.94 7/19/2017
21651 7 Jul 2017 10 Jul 2017 Mua DP3 78% 12% 8 42.20 47.26 46.17 7/20/2017
21652 7 Jul 2017 10 Jul 2017 Bán DPM 67% -13% 10 23.63 20.56 21.57 7/24/2017
21653 7 Jul 2017 10 Jul 2017 Bán DPM 81% -10% 4 23.63 21.27 21.71 7/14/2017
21654 7 Jul 2017 10 Jul 2017 Bán DRH 65% -18% 13 29.43 24.13 26.00 7/27/2017
21655 7 Jul 2017 10 Jul 2017 Bán DRH 75% -24% 5 29.43 22.37 24.11 7/17/2017
21656 7 Jul 2017 10 Jul 2017 Mua DRH 59% 24% 26 29.43 36.49 33.61 8/15/2017
21657 7 Jul 2017 10 Jul 2017 Mua DRH 60% 25% 15 29.43 36.79 33.81 7/31/2017
21658 7 Jul 2017 10 Jul 2017 Mua DRH 81% 25% 5 29.43 36.79 35.38 7/17/2017
21659 7 Jul 2017 10 Jul 2017 Bán DVP 72% -10% 29 69.16 62.24 64.22 8/18/2017
21660 7 Jul 2017 10 Jul 2017 Mua DVP 68% 15% 30 69.16 79.53 76.16 8/21/2017
21661 7 Jul 2017 10 Jul 2017 Mua DVP 68% 11% 18 69.16 76.77 74.36 8/3/2017
21662 7 Jul 2017 10 Jul 2017 Mua DVP 72% 12% 26 69.16 77.46 75.14 8/15/2017
21663 7 Jul 2017 10 Jul 2017 Mua DVP 74% 14% 29 69.16 78.84 76.29 8/18/2017
21664 7 Jul 2017 10 Jul 2017 Mua DVP 75% 15% 23 69.16 79.53 76.96 8/10/2017
21665 7 Jul 2017 10 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/15/2017
21666 7 Jul 2017 10 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/16/2017
21667 7 Jul 2017 10 Jul 2017 Bán DXG 65% -18% 26 17.12 14.04 15.13 8/15/2017
21668 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/17/2017
21669 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 21 17.12 13.70 14.89 8/8/2017
21670 7 Jul 2017 10 Jul 2017 Bán DXG 68% -20% 28 17.12 13.70 14.78 8/17/2017
21671 7 Jul 2017 10 Jul 2017 Bán DXG 70% -20% 14 17.12 13.70 14.72 7/28/2017
21672 7 Jul 2017 10 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.06 8/1/2017
21673 7 Jul 2017 10 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/17/2017
21674 7 Jul 2017 10 Jul 2017 Mua DXG 83% 16% 4 17.12 19.86 19.39 7/14/2017
21675 7 Jul 2017 10 Jul 2017 Bán DXP 69% -15% 29 12.56 10.68 11.27 8/18/2017
21676 7 Jul 2017 10 Jul 2017 Bán DXP 69% -14% 15 12.56 10.80 11.34 7/31/2017
21677 7 Jul 2017 10 Jul 2017 Bán DXP 72% -15% 23 12.56 10.68 11.20 8/10/2017
21678 7 Jul 2017 10 Jul 2017 Bán DXP 80% -14% 6 12.56 10.80 11.15 7/18/2017
21679 7 Jul 2017 10 Jul 2017 Bán FCN 70% -14% 30 27.59 23.73 24.87 8/21/2017
21680 7 Jul 2017 10 Jul 2017 Bán FCN 74% -15% 22 27.59 23.45 24.54 8/9/2017
21681 7 Jul 2017 10 Jul 2017 Mua FCN 66% 15% 15 27.59 31.73 30.31 7/31/2017
21682 7 Jul 2017 10 Jul 2017 Mua FCN 72% 15% 8 27.59 31.73 30.55 7/20/2017
21683 7 Jul 2017 10 Jul 2017 Mua FCN 84% 15% 5 27.59 31.73 31.05 7/17/2017
21684 7 Jul 2017 10 Jul 2017 Mua FIT 59% 14% 6 6.19 7.05 6.70 7/18/2017
21685 7 Jul 2017 10 Jul 2017 Mua FIT 60% 8% 4 6.19 6.68 6.48 7/14/2017
21686 7 Jul 2017 10 Jul 2017 Mua FIT 63% 15% 22 6.19 7.12 6.77 8/9/2017
21687 7 Jul 2017 10 Jul 2017 Mua FIT 69% 7% 30 6.19 6.62 6.49 8/21/2017
21688 7 Jul 2017 10 Jul 2017 Mua FIT 70% 11% 5 6.19 6.87 6.67 7/17/2017
21689 7 Jul 2017 10 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 8/1/2017
21690 7 Jul 2017 10 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/17/2017
21691 7 Jul 2017 10 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/18/2017
21692 7 Jul 2017 10 Jul 2017 Bán GAS 54% -15% 9 60.02 51.02 55.20 7/21/2017
21693 7 Jul 2017 10 Jul 2017 Bán GAS 55% -14% 11 60.02 51.62 55.39 7/25/2017
21694 7 Jul 2017 10 Jul 2017 Bán GAS 58% -15% 21 60.02 51.02 54.78 8/8/2017
21695 7 Jul 2017 10 Jul 2017 Bán GAS 59% -15% 26 60.02 51.02 54.69 8/15/2017
21696 7 Jul 2017 10 Jul 2017 Bán HAG 62% -15% 26 9.12 7.75 8.27 8/15/2017
21697 7 Jul 2017 10 Jul 2017 Mua HAT 65% 14% 12 33.20 37.85 36.21 7/26/2017
21698 7 Jul 2017 10 Jul 2017 Bán HCM 68% -10% 4 46.71 42.04 43.54 7/14/2017
21699 7 Jul 2017 10 Jul 2017 Bán HCM 69% -12% 5 46.71 41.10 42.82 7/17/2017
21700 7 Jul 2017 10 Jul 2017 Bán HCM 70% -13% 10 46.71 40.64 42.48 7/24/2017
21701 7 Jul 2017 10 Jul 2017 Bán HCM 90% -15% 5 46.71 39.70 40.43 7/17/2017
21702 7 Jul 2017 10 Jul 2017 Mua HCM 60% 15% 4 46.71 53.72 50.94 7/14/2017
21703 7 Jul 2017 10 Jul 2017 Mua HCM 78% 15% 4 46.71 53.72 52.20 7/14/2017
21704 7 Jul 2017 10 Jul 2017 Mua HHS 64% 15% 25 4.33 4.98 4.74 8/14/2017
21705 7 Jul 2017 10 Jul 2017 Bán HNG 84% -15% 6 10.24 8.70 8.94 7/18/2017
21706 7 Jul 2017 10 Jul 2017 Mua HNG 54% 15% 29 10.24 11.78 11.06 8/18/2017
21707 7 Jul 2017 10 Jul 2017 Mua HNG 55% 14% 12 10.24 11.67 11.03 7/26/2017
21708 7 Jul 2017 10 Jul 2017 Bán HPG 61% -13% 18 33.04 28.74 30.40 8/3/2017
21709 7 Jul 2017 10 Jul 2017 Bán HPG 65% -15% 23 33.04 28.08 29.84 8/10/2017
21710 7 Jul 2017 10 Jul 2017 Bán HPG 72% -15% 8 33.04 28.08 29.48 7/20/2017
21711 7 Jul 2017 10 Jul 2017 Mua HQC 60% 21% 18 3.35 4.05 3.76 8/3/2017
21712 7 Jul 2017 10 Jul 2017 Mua HQC 61% 13% 4 3.35 3.78 3.61 7/14/2017
21713 7 Jul 2017 10 Jul 2017 Mua HQC 62% 14% 4 3.35 3.81 3.64 7/14/2017
21714 7 Jul 2017 10 Jul 2017 Mua HSG 76% 15% 4 32.81 37.73 36.55 7/14/2017
21715 7 Jul 2017 10 Jul 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 8/11/2017
21716 7 Jul 2017 10 Jul 2017 Bán HUT 61% -15% 12 12.62 10.73 11.46 7/26/2017
21717 7 Jul 2017 10 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.04 7/19/2017
21718 7 Jul 2017 10 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/17/2017
21719 7 Jul 2017 10 Jul 2017 Bán KBC 75% -14% 4 16.91 14.54 15.14 7/14/2017
21720 7 Jul 2017 10 Jul 2017 Bán KBC 76% -14% 4 16.91 14.54 15.10 7/14/2017
21721 7 Jul 2017 10 Jul 2017 Bán KBC 78% -14% 4 16.91 14.54 15.06 7/14/2017
21722 7 Jul 2017 10 Jul 2017 Bán KKC 59% -14% 18 15.16 13.04 13.91 8/3/2017
21723 7 Jul 2017 10 Jul 2017 Bán KKC 59% -15% 10 15.16 12.89 13.82 7/24/2017
21724 7 Jul 2017 10 Jul 2017 Bán KLF 62% -9% 22 2.74 2.49 2.59 8/9/2017
21725 7 Jul 2017 10 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/31/2017
21726 7 Jul 2017 10 Jul 2017 Bán KLF 79% -14% 4 2.74 2.36 2.44 7/14/2017
21727 7 Jul 2017 10 Jul 2017 Bán LCG 60% -1% 30 9.89 9.79 9.83 8/21/2017
21728 7 Jul 2017 10 Jul 2017 Bán LCG 60% -6% 25 9.89 9.30 9.53 8/14/2017
21729 7 Jul 2017 10 Jul 2017 Bán LDG 62% -11% 29 14.13 12.58 13.16 8/18/2017
21730 7 Jul 2017 10 Jul 2017 Bán LDG 63% -15% 12 14.13 12.01 12.79 7/26/2017
21731 7 Jul 2017 10 Jul 2017 Bán LDG 64% -11% 27 14.13 12.58 13.13 8/16/2017
21732 7 Jul 2017 10 Jul 2017 Bán LDG 67% -11% 30 14.13 12.58 13.09 8/21/2017
21733 7 Jul 2017 10 Jul 2017 Bán LDG 67% -15% 19 14.13 12.01 12.71 8/4/2017
21734 7 Jul 2017 10 Jul 2017 Bán LDG 67% -14% 26 14.13 12.15 12.80 8/15/2017
21735 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 30 14.13 12.01 12.70 8/21/2017
21736 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 14 14.13 12.01 12.69 7/28/2017
21737 7 Jul 2017 10 Jul 2017 Bán LDG 71% -15% 21 14.13 12.01 12.63 8/8/2017
21738 7 Jul 2017 10 Jul 2017 Mua LDG 64% 11% 14 14.13 15.68 15.13 7/28/2017
21739 7 Jul 2017 10 Jul 2017 Bán LSS 68% -8% 24 14.49 13.33 13.70 8/11/2017
21740 7 Jul 2017 10 Jul 2017 Bán LSS 69% -10% 24 14.49 13.04 13.49 8/11/2017
21741 7 Jul 2017 10 Jul 2017 Bán LSS 71% -13% 29 14.49 12.61 13.16 8/18/2017
21742 7 Jul 2017 10 Jul 2017 Bán LSS 71% -15% 8 14.49 12.32 12.95 7/20/2017
21743 7 Jul 2017 10 Jul 2017 Mua MBB 63% 16% 30 21.84 25.33 24.03 8/21/2017
21744 7 Jul 2017 10 Jul 2017 Mua MBB 82% 24% 28 21.84 27.08 26.15 8/17/2017
21745 7 Jul 2017 10 Jul 2017 Mua MBB 89% 22% 18 21.84 26.64 26.11 8/3/2017
21746 7 Jul 2017 10 Jul 2017 Mua MBB 89% 21% 17 21.84 26.43 25.92 8/2/2017
21747 7 Jul 2017 10 Jul 2017 Bán NKG 63% -6% 24 34.54 32.47 33.23 8/11/2017
21748 7 Jul 2017 10 Jul 2017 Bán NKG 64% -12% 21 34.54 30.40 31.89 8/8/2017
21749 7 Jul 2017 10 Jul 2017 Bán NKG 64% -10% 25 34.54 31.09 32.33 8/14/2017
21750 7 Jul 2017 10 Jul 2017 Bán NKG 66% -15% 28 34.54 29.36 31.13 8/17/2017
21751 7 Jul 2017 10 Jul 2017 Bán NKG 67% -15% 20 34.54 29.36 31.07 8/7/2017
21752 7 Jul 2017 10 Jul 2017 Mua PC1 72% 11% 27 35.48 39.38 38.29 8/16/2017
21753 7 Jul 2017 10 Jul 2017 Mua PC1 73% 16% 15 35.48 41.16 39.64 7/31/2017
21754 7 Jul 2017 10 Jul 2017 Mua PC1 74% 11% 8 35.48 39.38 38.36 7/20/2017
21755 7 Jul 2017 10 Jul 2017 Mua PC1 79% 11% 18 35.48 39.38 38.57 8/3/2017
21756 7 Jul 2017 10 Jul 2017 Bán PHR 71% -15% 22 35.13 29.86 31.38 8/9/2017
21757 7 Jul 2017 10 Jul 2017 Mua PHR 70% 11% 28 35.13 38.99 37.83 8/17/2017
21758 7 Jul 2017 10 Jul 2017 Bán PVB 68% -12% 6 11.16 9.82 10.25 7/18/2017
21759 7 Jul 2017 10 Jul 2017 Bán PVB 71% -14% 8 11.16 9.60 10.05 7/20/2017
21760 7 Jul 2017 10 Jul 2017 Bán PVB 72% -6% 26 11.16 10.49 10.68 8/15/2017
21761 7 Jul 2017 10 Jul 2017 Mua PVD 66% 15% 6 13.87 15.95 15.25 7/18/2017
21762 7 Jul 2017 10 Jul 2017 Mua PVD 69% 14% 6 13.87 15.81 15.21 7/18/2017
21763 7 Jul 2017 10 Jul 2017 Bán PVS 66% -14% 19 17.38 14.95 15.77 8/4/2017
21764 7 Jul 2017 10 Jul 2017 Bán PVS 70% -15% 30 17.38 14.77 15.57 8/21/2017
21765 7 Jul 2017 10 Jul 2017 Mua PXT 61% 15% 6 3.62 4.17 3.95 7/18/2017
21766 7 Jul 2017 10 Jul 2017 Mua PXT 68% 15% 24 3.62 4.17 3.99 8/11/2017
21767 7 Jul 2017 10 Jul 2017 Mua PXT 69% 15% 18 3.62 4.17 4.00 8/3/2017
21768 7 Jul 2017 10 Jul 2017 Mua PXT 74% 15% 4 3.62 4.17 4.02 7/14/2017
21769 7 Jul 2017 10 Jul 2017 Mua QHD 53% 8% 30 25.44 27.48 26.51 8/21/2017
21770 7 Jul 2017 10 Jul 2017 Bán ROS 59% -12% 23 81.98 72.14 76.20 8/10/2017
21771 7 Jul 2017 10 Jul 2017 Bán ROS 60% -11% 23 81.98 72.96 76.54 8/10/2017
21772 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 16 81.98 72.96 76.40 8/1/2017
21773 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 9 81.98 72.96 76.37 7/21/2017
21774 7 Jul 2017 10 Jul 2017 Bán ROS 71% -15% 17 81.98 69.68 73.23 8/2/2017
21775 7 Jul 2017 10 Jul 2017 Bán ROS 72% -15% 12 81.98 69.68 73.19 7/26/2017
21776 7 Jul 2017 10 Jul 2017 Bán ROS 73% -11% 4 81.98 72.96 75.39 7/14/2017
21777 7 Jul 2017 10 Jul 2017 Bán ROS 74% -10% 24 81.98 73.78 75.88 8/11/2017
21778 7 Jul 2017 10 Jul 2017 Bán ROS 75% -14% 4 81.98 70.50 73.37 7/14/2017
21779 7 Jul 2017 10 Jul 2017 Bán ROS 76% -15% 10 81.98 69.68 72.62 7/24/2017
21780 7 Jul 2017 10 Jul 2017 Bán ROS 77% -15% 11 81.98 69.68 72.55 7/25/2017
21781 7 Jul 2017 10 Jul 2017 Bán ROS 78% -14% 18 81.98 70.50 73.02 8/3/2017
21782 7 Jul 2017 10 Jul 2017 Bán ROS 78% -11% 17 81.98 72.96 74.93 8/2/2017
21783 7 Jul 2017 10 Jul 2017 Mua ROS 78% 11% 25 81.98 91.00 89.02 8/14/2017
21784 7 Jul 2017 10 Jul 2017 Mua ROS 86% 15% 27 81.98 94.28 92.52 8/16/2017
21785 7 Jul 2017 10 Jul 2017 Mua ROS 94% 13% 29 81.98 92.64 92.04 8/18/2017
21786 7 Jul 2017 10 Jul 2017 Bán S99 62% -15% 18 6.34 5.39 5.75 8/3/2017
21787 7 Jul 2017 10 Jul 2017 Bán S99 64% -13% 4 6.34 5.52 5.82 7/14/2017
21788 7 Jul 2017 10 Jul 2017 Bán SBT 60% -11% 26 35.26 31.38 32.94 8/15/2017
21789 7 Jul 2017 10 Jul 2017 Bán SBT 61% -11% 19 35.26 31.38 32.91 8/4/2017
21790 7 Jul 2017 10 Jul 2017 Bán SBT 75% -15% 19 35.26 29.97 31.29 8/4/2017
21791 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 16 35.26 29.97 31.21 8/1/2017
21792 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 25 35.26 29.97 31.21 8/14/2017
21793 7 Jul 2017 10 Jul 2017 Mua SBT 59% 15% 11 35.26 40.55 38.38 7/25/2017
21794 7 Jul 2017 10 Jul 2017 Mua SBT 60% 15% 4 35.26 40.55 38.41 7/14/2017
21795 7 Jul 2017 10 Jul 2017 Bán SDP 64% -15% 4 5.66 4.81 5.12 7/14/2017
21796 7 Jul 2017 10 Jul 2017 Bán SHB 71% -9% 5 8.18 7.44 7.65 7/17/2017
21797 7 Jul 2017 10 Jul 2017 Bán SHB 80% -15% 6 8.18 6.95 7.20 7/18/2017
21798 7 Jul 2017 10 Jul 2017 Mua SHB 72% 15% 30 8.18 9.41 9.06 8/21/2017
21799 7 Jul 2017 10 Jul 2017 Mua SHB 75% 15% 16 8.18 9.41 9.09 8/1/2017
21800 7 Jul 2017 10 Jul 2017 Bán TEG 74% -8% 20 9.14 8.41 8.60 8/7/2017
21801 7 Jul 2017 10 Jul 2017 Bán TEG 74% -10% 17 9.14 8.23 8.47 8/2/2017
21802 7 Jul 2017 10 Jul 2017 Bán TNA 65% -15% 10 47.80 40.63 43.14 7/24/2017
21803 7 Jul 2017 10 Jul 2017 Bán TNA 68% -15% 7 47.80 40.63 42.94 7/19/2017
21804 7 Jul 2017 10 Jul 2017 Bán TNA 76% -15% 4 47.80 40.63 42.38 7/14/2017
21805 7 Jul 2017 10 Jul 2017 Mua TNA 61% 15% 29 47.80 54.97 52.20 8/18/2017
21806 7 Jul 2017 10 Jul 2017 Bán TSC 60% -15% 15 4.31 3.66 3.92 7/31/2017
21807 7 Jul 2017 10 Jul 2017 Bán TSC 60% -13% 4 4.31 3.75 3.97 7/14/2017
21808 7 Jul 2017 10 Jul 2017 Bán TSC 61% -13% 8 4.31 3.75 3.96 7/20/2017
21809 7 Jul 2017 10 Jul 2017 Bán TSC 63% -16% 18 4.31 3.62 3.88 8/3/2017
21810 7 Jul 2017 10 Jul 2017 Bán TSC 65% -18% 11 4.31 3.53 3.80 7/25/2017
21811 7 Jul 2017 10 Jul 2017 Bán TSC 68% -20% 20 4.31 3.45 3.72 8/7/2017
21812 7 Jul 2017 10 Jul 2017 Bán TSC 73% -24% 19 4.31 3.27 3.55 8/4/2017
21813 7 Jul 2017 10 Jul 2017 Bán TSC 74% -21% 12 4.31 3.40 3.63 7/26/2017
21814 7 Jul 2017 10 Jul 2017 Bán TSC 77% -21% 5 4.31 3.40 3.61 7/17/2017
21815 7 Jul 2017 10 Jul 2017 Bán TSC 78% -17% 4 4.31 3.58 3.74 7/14/2017
21816 7 Jul 2017 10 Jul 2017 Bán TSC 79% -17% 4 4.31 3.58 3.73 7/14/2017
21817 7 Jul 2017 10 Jul 2017 Mua TSC 74% 18% 4 4.31 5.08 4.88 7/14/2017
21818 7 Jul 2017 10 Jul 2017 Mua TSC 76% 22% 4 4.31 5.26 5.03 7/14/2017
21819 7 Jul 2017 10 Jul 2017 Bán VAF 72% -15% 28 13.82 11.75 12.33 8/17/2017
21820 7 Jul 2017 10 Jul 2017 Mua VAF 61% 15% 18 13.82 15.89 15.09 8/3/2017
21821 7 Jul 2017 10 Jul 2017 Mua VAF 63% 13% 28 13.82 15.62 14.95 8/17/2017
21822 7 Jul 2017 10 Jul 2017 Mua VAF 65% 9% 5 13.82 15.06 14.63 7/17/2017
21823 7 Jul 2017 10 Jul 2017 Mua VAF 67% 15% 25 13.82 15.89 15.21 8/14/2017
21824 7 Jul 2017 10 Jul 2017 Mua VAF 71% 15% 12 13.82 15.89 15.29 7/26/2017
21825 7 Jul 2017 10 Jul 2017 Mua VCB 54% 15% 15 38.90 44.74 42.07 7/31/2017
21826 7 Jul 2017 10 Jul 2017 Mua VCB 56% 13% 13 38.90 43.96 41.74 7/27/2017
21827 7 Jul 2017 10 Jul 2017 Bán VCG 71% -15% 4 21.40 18.19 19.11 7/14/2017
21828 7 Jul 2017 10 Jul 2017 Bán VND 59% -20% 12 22.86 18.29 20.16 7/26/2017
21829 7 Jul 2017 10 Jul 2017 Bán VND 60% -25% 15 22.86 17.15 19.41 7/31/2017
21830 7 Jul 2017 10 Jul 2017 Bán VND 63% -24% 15 22.86 17.37 19.43 7/31/2017
21831 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.90 7/14/2017
21832 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.89 7/14/2017
21833 7 Jul 2017 10 Jul 2017 Bán VND 82% -17% 5 22.86 18.97 19.68 7/17/2017
21834 7 Jul 2017 10 Jul 2017 Bán VND 88% -23% 8 22.86 17.60 18.21 7/20/2017
21835 7 Jul 2017 10 Jul 2017 Bán VND 90% -24% 8 22.86 17.37 17.93 7/20/2017
21836 7 Jul 2017 10 Jul 2017 Bán VNM 70% -12% 17 156.36 137.60 143.28 8/2/2017
21837 7 Jul 2017 10 Jul 2017 Bán VNM 72% -21% 17 156.36 123.52 132.59 8/2/2017
21838 7 Jul 2017 10 Jul 2017 Bán VNM 90% -19% 17 156.36 126.65 129.68 8/2/2017
21839 7 Jul 2017 10 Jul 2017 Bán VNM 90% -17% 15 156.36 129.78 132.46 7/31/2017
21840 7 Jul 2017 10 Jul 2017 Bán VNM 90% -15% 15 156.36 132.91 135.25 7/31/2017
21841 7 Jul 2017 10 Jul 2017 Bán VNXALL 61% -1% 5 1,146.54 1,135.07 1,139.54 7/17/2017
21842 7 Jul 2017 10 Jul 2017 Mua VNXALL 65% 2% 13 1,146.54 1,169.47 1,161.44 7/27/2017
21843 7 Jul 2017 10 Jul 2017 Mua VNXALL 67% 4% 21 1,146.54 1,192.40 1,177.04 8/8/2017
21844 7 Jul 2017 10 Jul 2017 Mua VNXALL 74% 1% 24 1,146.54 1,158.00 1,154.98 8/11/2017

Published by Phạm Công Minh

Published

Leave a comment