Khuyến nghị đầu tư 7/7/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21374 6 Jul 2017 7 Jul 2017 Mua AAA 57% 10% 5 34.30 37.73 36.26 7/14/2017
21375 6 Jul 2017 7 Jul 2017 Mua AAA 63% 14% 8 34.30 39.10 37.31 7/19/2017
21376 6 Jul 2017 7 Jul 2017 Mua AAA 64% 11% 19 34.30 38.07 36.70 8/3/2017
21377 6 Jul 2017 7 Jul 2017 Mua AAA 65% 10% 5 34.30 37.73 36.51 7/14/2017
21378 6 Jul 2017 7 Jul 2017 Mua AAA 77% 10% 6 34.30 37.73 36.94 7/17/2017
21379 6 Jul 2017 7 Jul 2017 Mua AAA 87% 17% 9 34.30 40.13 39.37 7/20/2017
21380 6 Jul 2017 7 Jul 2017 Bán ACB 73% -8% 24 26.30 24.20 24.76 8/10/2017
21381 6 Jul 2017 7 Jul 2017 Bán ACB 75% -15% 8 26.30 22.36 23.34 7/19/2017
21382 6 Jul 2017 7 Jul 2017 Bán ACB 82% -15% 11 26.30 22.36 23.08 7/24/2017
21383 6 Jul 2017 7 Jul 2017 Bán ACB 82% -10% 20 26.30 23.67 24.15 8/4/2017
21384 6 Jul 2017 7 Jul 2017 Bán AGR 65% -15% 20 4.04 3.43 3.64 8/4/2017
21385 6 Jul 2017 7 Jul 2017 Bán AGR 71% -15% 11 4.04 3.43 3.60 7/24/2017
21386 6 Jul 2017 7 Jul 2017 Bán AGR 85% -14% 4 4.04 3.47 3.55 7/13/2017
21387 6 Jul 2017 7 Jul 2017 Mua AGR 59% 15% 25 4.04 4.64 4.39 8/11/2017
21388 6 Jul 2017 7 Jul 2017 Mua AGR 60% 13% 30 4.04 4.56 4.35 8/18/2017
21389 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21390 6 Jul 2017 7 Jul 2017 Mua AGR 61% 15% 29 4.04 4.64 4.41 8/17/2017
21391 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21392 6 Jul 2017 7 Jul 2017 Mua AGR 62% 12% 8 4.04 4.52 4.33 7/19/2017
21393 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21394 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21395 6 Jul 2017 7 Jul 2017 Mua AGR 64% 15% 4 4.04 4.64 4.42 7/13/2017
21396 6 Jul 2017 7 Jul 2017 Mua AGR 65% 15% 4 4.04 4.64 4.43 7/13/2017
21397 6 Jul 2017 7 Jul 2017 Mua ASM 63% 13% 23 14.05 15.88 15.20 8/9/2017
21398 6 Jul 2017 7 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.43 7/28/2017
21399 6 Jul 2017 7 Jul 2017 Bán BFC 78% -12% 17 40.88 35.97 37.08 8/1/2017
21400 6 Jul 2017 7 Jul 2017 Mua BFC 71% 13% 28 40.88 46.19 44.67 8/16/2017
21401 6 Jul 2017 7 Jul 2017 Bán BID 65% -10% 30 20.42 18.38 19.10 8/18/2017
21402 6 Jul 2017 7 Jul 2017 Mua BID 62% 15% 29 20.42 23.48 22.31 8/17/2017
21403 6 Jul 2017 7 Jul 2017 Mua BID 62% 12% 25 20.42 22.87 21.94 8/11/2017
21404 6 Jul 2017 7 Jul 2017 Mua BID 65% 12% 13 20.42 22.87 22.01 7/26/2017
21405 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 8 20.42 23.48 22.82 7/19/2017
21406 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 11 20.42 23.48 22.83 7/24/2017
21407 6 Jul 2017 7 Jul 2017 Mua BVH 71% 15% 4 57.84 66.52 63.99 7/13/2017
21408 6 Jul 2017 7 Jul 2017 Bán C32 66% -13% 22 42.62 37.08 38.95 8/8/2017
21409 6 Jul 2017 7 Jul 2017 Bán C32 70% -12% 24 42.62 37.51 39.06 8/10/2017
21410 6 Jul 2017 7 Jul 2017 Bán C32 79% -10% 28 42.62 38.36 39.25 8/16/2017
21411 6 Jul 2017 7 Jul 2017 Bán C32 81% -11% 29 42.62 37.93 38.82 8/17/2017
21412 6 Jul 2017 7 Jul 2017 Mua CEO 87% 12% 4 11.62 13.01 12.83 7/13/2017
21413 6 Jul 2017 7 Jul 2017 Mua CTD 63% 12% 29 215.00 240.80 231.33 8/17/2017
21414 6 Jul 2017 7 Jul 2017 Mua CTD 65% 15% 29 215.00 247.25 235.90 8/17/2017
21415 6 Jul 2017 7 Jul 2017 Mua CTD 75% 14% 6 215.00 245.10 237.45 7/17/2017
21416 6 Jul 2017 7 Jul 2017 Mua CTG 62% 15% 28 20.38 23.44 22.28 8/16/2017
21417 6 Jul 2017 7 Jul 2017 Mua CVT 61% 11% 25 46.92 52.08 50.07 8/11/2017
21418 6 Jul 2017 7 Jul 2017 Mua DAG 60% 15% 29 13.70 15.76 14.92 8/17/2017
21419 6 Jul 2017 7 Jul 2017 Bán DCL 65% -14% 12 20.67 17.78 18.79 7/25/2017
21420 6 Jul 2017 7 Jul 2017 Bán DCL 65% -15% 16 20.67 17.57 18.65 7/31/2017
21421 6 Jul 2017 7 Jul 2017 Bán DCL 74% -15% 4 20.67 17.57 18.38 7/13/2017
21422 6 Jul 2017 7 Jul 2017 Mua DCL 60% 15% 22 20.67 23.77 22.54 8/8/2017
21423 6 Jul 2017 7 Jul 2017 Mua DCL 62% 15% 11 20.67 23.77 22.59 7/24/2017
21424 6 Jul 2017 7 Jul 2017 Mua DCL 73% 15% 4 20.67 23.77 22.94 7/13/2017
21425 6 Jul 2017 7 Jul 2017 Mua DGC 62% 15% 30 32.32 37.17 35.31 8/18/2017
21426 6 Jul 2017 7 Jul 2017 Mua DHG 64% 15% 13 122.18 140.51 133.91 7/26/2017
21427 6 Jul 2017 7 Jul 2017 Mua DHG 80% 15% 7 122.18 140.51 136.88 7/18/2017
21428 6 Jul 2017 7 Jul 2017 Mua DMC 64% 14% 5 129.96 148.15 141.51 7/14/2017
21429 6 Jul 2017 7 Jul 2017 Bán DRH 65% -18% 13 29.38 24.09 25.96 7/26/2017
21430 6 Jul 2017 7 Jul 2017 Bán DRH 75% -24% 5 29.38 22.33 24.07 7/14/2017
21431 6 Jul 2017 7 Jul 2017 Mua DRH 59% 24% 26 29.38 36.43 33.57 8/14/2017
21432 6 Jul 2017 7 Jul 2017 Mua DRH 60% 25% 15 29.38 36.73 33.76 7/28/2017
21433 6 Jul 2017 7 Jul 2017 Mua DRH 81% 25% 5 29.38 36.73 35.32 7/14/2017
21434 6 Jul 2017 7 Jul 2017 Bán DVP 67% -9% 7 69.26 63.03 65.11 7/18/2017
21435 6 Jul 2017 7 Jul 2017 Bán DVP 72% -10% 29 69.26 62.33 64.31 8/17/2017
21436 6 Jul 2017 7 Jul 2017 Bán DVP 76% -12% 8 69.26 60.95 62.97 7/19/2017
21437 6 Jul 2017 7 Jul 2017 Bán DVP 91% -15% 12 69.26 58.87 59.80 7/25/2017
21438 6 Jul 2017 7 Jul 2017 Mua DVP 68% 15% 30 69.26 79.65 76.27 8/18/2017
21439 6 Jul 2017 7 Jul 2017 Mua DVP 68% 11% 18 69.26 76.88 74.46 8/2/2017
21440 6 Jul 2017 7 Jul 2017 Mua DVP 72% 12% 26 69.26 77.57 75.24 8/14/2017
21441 6 Jul 2017 7 Jul 2017 Mua DVP 74% 14% 29 69.26 78.96 76.40 8/17/2017
21442 6 Jul 2017 7 Jul 2017 Mua DVP 75% 15% 23 69.26 79.65 77.07 8/9/2017
21443 6 Jul 2017 7 Jul 2017 Bán DXG 60% -14% 26 17.18 14.77 15.73 8/14/2017
21444 6 Jul 2017 7 Jul 2017 Bán DXG 63% -16% 27 17.18 14.43 15.45 8/15/2017
21445 6 Jul 2017 7 Jul 2017 Bán DXG 65% -18% 26 17.18 14.09 15.19 8/14/2017
21446 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 28 17.18 13.74 14.96 8/16/2017
21447 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 21 17.18 13.74 14.94 8/7/2017
21448 6 Jul 2017 7 Jul 2017 Bán DXG 66% -12% 4 17.18 15.12 15.81 7/13/2017
21449 6 Jul 2017 7 Jul 2017 Bán DXG 68% -20% 28 17.18 13.74 14.83 8/16/2017
21450 6 Jul 2017 7 Jul 2017 Bán DXG 69% -12% 4 17.18 15.12 15.76 7/13/2017
21451 6 Jul 2017 7 Jul 2017 Bán DXG 70% -20% 14 17.18 13.74 14.77 7/27/2017
21452 6 Jul 2017 7 Jul 2017 Bán DXG 80% -15% 5 17.18 14.60 15.12 7/14/2017
21453 6 Jul 2017 7 Jul 2017 Bán DXG 80% -16% 5 17.18 14.43 14.98 7/14/2017
21454 6 Jul 2017 7 Jul 2017 Bán DXG 87% -25% 9 17.18 12.89 13.43 7/20/2017
21455 6 Jul 2017 7 Jul 2017 Bán DXG 90% -24% 9 17.18 13.06 13.47 7/20/2017
21456 6 Jul 2017 7 Jul 2017 Bán DXP 69% -15% 29 13.74 11.68 12.32 8/17/2017
21457 6 Jul 2017 7 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/28/2017
21458 6 Jul 2017 7 Jul 2017 Bán DXP 72% -15% 23 13.74 11.68 12.25 8/9/2017
21459 6 Jul 2017 7 Jul 2017 Mua FCN 66% 15% 15 27.53 31.66 30.24 7/28/2017
21460 6 Jul 2017 7 Jul 2017 Mua FCN 72% 15% 8 27.53 31.66 30.49 7/19/2017
21461 6 Jul 2017 7 Jul 2017 Mua FIT 70% 11% 5 6.07 6.73 6.53 7/14/2017
21462 6 Jul 2017 7 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 7/31/2017
21463 6 Jul 2017 7 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/14/2017
21464 6 Jul 2017 7 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/17/2017
21465 6 Jul 2017 7 Jul 2017 Bán GAS 54% -15% 9 59.54 50.61 54.76 7/20/2017
21466 6 Jul 2017 7 Jul 2017 Bán GAS 55% -14% 11 59.54 51.20 54.95 7/24/2017
21467 6 Jul 2017 7 Jul 2017 Bán GAS 58% -15% 21 59.54 50.61 54.32 8/7/2017
21468 6 Jul 2017 7 Jul 2017 Bán GAS 59% -15% 26 59.54 50.61 54.26 8/14/2017
21469 6 Jul 2017 7 Jul 2017 Bán HAG 62% -15% 26 9.22 7.83 8.36 8/14/2017
21470 6 Jul 2017 7 Jul 2017 Mua HAT 65% 14% 12 32.90 37.51 35.90 7/25/2017
21471 6 Jul 2017 7 Jul 2017 Bán HCM 70% -12% 5 46.63 41.03 42.74 7/14/2017
21472 6 Jul 2017 7 Jul 2017 Mua HHS 64% 15% 25 4.30 4.95 4.71 8/11/2017
21473 6 Jul 2017 7 Jul 2017 Bán HNG 84% -15% 6 10.39 8.83 9.07 7/17/2017
21474 6 Jul 2017 7 Jul 2017 Mua HNG 54% 15% 29 10.39 11.95 11.22 8/17/2017
21475 6 Jul 2017 7 Jul 2017 Bán HPG 61% -13% 18 32.84 28.57 30.22 8/2/2017
21476 6 Jul 2017 7 Jul 2017 Bán HPG 65% -15% 23 32.84 27.91 29.66 8/9/2017
21477 6 Jul 2017 7 Jul 2017 Mua HQC 59% 21% 18 3.31 4.00 3.72 8/2/2017
21478 6 Jul 2017 7 Jul 2017 Mua HQC 62% 14% 4 3.31 3.77 3.60 7/13/2017
21479 6 Jul 2017 7 Jul 2017 Mua HQC 76% 25% 8 3.31 4.14 3.94 7/19/2017
21480 6 Jul 2017 7 Jul 2017 Mua HT1 61% 15% 18 23.06 26.52 25.17 8/2/2017
21481 6 Jul 2017 7 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/10/2017
21482 6 Jul 2017 7 Jul 2017 Bán HVG 71% -15% 7 6.79 5.77 6.07 7/18/2017
21483 6 Jul 2017 7 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/14/2017
21484 6 Jul 2017 7 Jul 2017 Bán KKC 59% -14% 18 15.14 13.02 13.90 8/2/2017
21485 6 Jul 2017 7 Jul 2017 Bán KKC 59% -15% 10 15.14 12.87 13.80 7/21/2017
21486 6 Jul 2017 7 Jul 2017 Bán KLF 62% -9% 22 2.72 2.48 2.57 8/8/2017
21487 6 Jul 2017 7 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/28/2017
21488 6 Jul 2017 7 Jul 2017 Mua LAS 72% 15% 10 13.70 15.76 15.17 7/21/2017
21489 6 Jul 2017 7 Jul 2017 Bán LCG 60% -6% 25 9.81 9.23 9.46 8/11/2017
21490 6 Jul 2017 7 Jul 2017 Mua LCG 64% 15% 30 9.81 11.29 10.75 8/18/2017
21491 6 Jul 2017 7 Jul 2017 Bán LDG 62% -11% 29 13.89 12.36 12.94 8/17/2017
21492 6 Jul 2017 7 Jul 2017 Bán LDG 63% -15% 12 13.89 11.81 12.58 7/25/2017
21493 6 Jul 2017 7 Jul 2017 Bán LDG 64% -11% 27 13.89 12.36 12.91 8/15/2017
21494 6 Jul 2017 7 Jul 2017 Bán LDG 67% -11% 30 13.89 12.36 12.87 8/18/2017
21495 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 30 13.89 11.81 12.48 8/18/2017
21496 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 14 13.89 11.81 12.47 7/27/2017
21497 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 19 13.89 11.81 12.47 8/3/2017
21498 6 Jul 2017 7 Jul 2017 Bán LDG 71% -15% 21 13.89 11.81 12.41 8/7/2017
21499 6 Jul 2017 7 Jul 2017 Mua LDG 61% 15% 5 13.89 15.97 15.16 7/14/2017
21500 6 Jul 2017 7 Jul 2017 Mua LDG 65% 11% 14 13.89 15.42 14.88 7/27/2017
21501 6 Jul 2017 7 Jul 2017 Bán LSS 68% -8% 24 14.53 13.37 13.74 8/10/2017
21502 6 Jul 2017 7 Jul 2017 Bán LSS 71% -13% 29 14.53 12.64 13.20 8/17/2017
21503 6 Jul 2017 7 Jul 2017 Bán LSS 71% -15% 8 14.53 12.35 12.99 7/19/2017
21504 6 Jul 2017 7 Jul 2017 Mua MBB 62% 25% 30 22.02 27.53 25.43 8/18/2017
21505 6 Jul 2017 7 Jul 2017 Mua MBB 63% 16% 30 22.02 25.54 24.23 8/18/2017
21506 6 Jul 2017 7 Jul 2017 Bán NKG 63% -6% 24 34.27 32.21 32.97 8/10/2017
21507 6 Jul 2017 7 Jul 2017 Bán NKG 64% -12% 21 34.27 30.16 31.63 8/7/2017
21508 6 Jul 2017 7 Jul 2017 Bán NKG 64% -10% 25 34.27 30.84 32.07 8/11/2017
21509 6 Jul 2017 7 Jul 2017 Bán NKG 66% -15% 28 34.27 29.13 30.89 8/16/2017
21510 6 Jul 2017 7 Jul 2017 Bán NKG 67% -15% 20 34.27 29.13 30.82 8/4/2017
21511 6 Jul 2017 7 Jul 2017 Bán PC1 86% -10% 26 35.56 32.00 32.52 8/14/2017
21512 6 Jul 2017 7 Jul 2017 Mua PC1 68% 12% 30 35.56 39.83 38.46 8/18/2017
21513 6 Jul 2017 7 Jul 2017 Mua PC1 72% 11% 27 35.56 39.47 38.36 8/15/2017
21514 6 Jul 2017 7 Jul 2017 Mua PC1 73% 11% 18 35.56 39.47 38.42 8/2/2017
21515 6 Jul 2017 7 Jul 2017 Mua PC1 80% 11% 18 35.56 39.47 38.67 8/2/2017
21516 6 Jul 2017 7 Jul 2017 Bán PHR 68% -15% 29 34.99 29.74 31.40 8/17/2017
21517 6 Jul 2017 7 Jul 2017 Bán PHR 71% -15% 22 34.99 29.74 31.25 8/8/2017
21518 6 Jul 2017 7 Jul 2017 Mua PHR 62% 10% 5 34.99 38.49 37.16 7/14/2017
21519 6 Jul 2017 7 Jul 2017 Mua PHR 70% 11% 28 34.99 38.84 37.67 8/16/2017
21520 6 Jul 2017 7 Jul 2017 Mua PHR 75% 15% 19 34.99 40.24 38.94 8/3/2017
21521 6 Jul 2017 7 Jul 2017 Bán PTB 71% -11% 22 110.60 98.43 101.99 8/8/2017
21522 6 Jul 2017 7 Jul 2017 Bán PTB 72% -11% 19 110.60 98.43 101.88 8/3/2017
21523 6 Jul 2017 7 Jul 2017 Bán PVB 68% -12% 6 11.14 9.80 10.23 7/17/2017
21524 6 Jul 2017 7 Jul 2017 Bán PVB 71% -14% 8 11.14 9.58 10.03 7/19/2017
21525 6 Jul 2017 7 Jul 2017 Bán PVB 72% -6% 26 11.14 10.47 10.66 8/14/2017
21526 6 Jul 2017 7 Jul 2017 Mua PVD 66% 15% 6 13.96 16.05 15.35 7/17/2017
21527 6 Jul 2017 7 Jul 2017 Bán PVS 66% -14% 19 17.24 14.83 15.64 8/3/2017
21528 6 Jul 2017 7 Jul 2017 Bán PVS 70% -15% 30 17.24 14.65 15.44 8/18/2017
21529 6 Jul 2017 7 Jul 2017 Mua PXT 61% 15% 6 3.45 3.96 3.76 7/17/2017
21530 6 Jul 2017 7 Jul 2017 Mua PXT 68% 15% 24 3.45 3.96 3.80 8/10/2017
21531 6 Jul 2017 7 Jul 2017 Mua PXT 70% 15% 18 3.45 3.96 3.81 8/2/2017
21532 6 Jul 2017 7 Jul 2017 Mua PXT 74% 15% 4 3.45 3.96 3.83 7/13/2017
21533 6 Jul 2017 7 Jul 2017 Mua QHD 53% 8% 30 25.36 27.39 26.43 8/18/2017
21534 6 Jul 2017 7 Jul 2017 Bán ROS 58% -12% 23 81.47 71.70 75.76 8/9/2017
21535 6 Jul 2017 7 Jul 2017 Bán ROS 60% -11% 23 81.47 72.51 76.10 8/9/2017
21536 6 Jul 2017 7 Jul 2017 Bán ROS 62% -11% 16 81.47 72.51 75.90 7/31/2017
21537 6 Jul 2017 7 Jul 2017 Bán ROS 63% -11% 9 81.47 72.51 75.85 7/20/2017
21538 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 12 81.47 69.25 72.74 7/25/2017
21539 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 17 81.47 69.25 72.63 8/1/2017
21540 6 Jul 2017 7 Jul 2017 Bán ROS 73% -11% 4 81.47 72.51 74.91 7/13/2017
21541 6 Jul 2017 7 Jul 2017 Bán ROS 75% -10% 24 81.47 73.33 75.40 8/10/2017
21542 6 Jul 2017 7 Jul 2017 Bán ROS 75% -14% 4 81.47 70.07 72.88 7/13/2017
21543 6 Jul 2017 7 Jul 2017 Bán ROS 77% -15% 10 81.47 69.25 72.09 7/21/2017
21544 6 Jul 2017 7 Jul 2017 Bán ROS 77% -11% 17 81.47 72.51 74.56 8/1/2017
21545 6 Jul 2017 7 Jul 2017 Bán ROS 78% -14% 18 81.47 70.07 72.61 8/2/2017
21546 6 Jul 2017 7 Jul 2017 Bán ROS 78% -15% 11 81.47 69.25 71.97 7/24/2017
21547 6 Jul 2017 7 Jul 2017 Mua ROS 79% 11% 25 81.47 90.44 88.56 8/11/2017
21548 6 Jul 2017 7 Jul 2017 Mua ROS 86% 15% 27 81.47 93.69 92.00 8/15/2017
21549 6 Jul 2017 7 Jul 2017 Mua ROS 94% 13% 29 81.47 92.06 91.47 8/17/2017
21550 6 Jul 2017 7 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 8/2/2017
21551 6 Jul 2017 7 Jul 2017 Bán SBT 60% -11% 26 35.20 31.33 32.88 8/14/2017
21552 6 Jul 2017 7 Jul 2017 Bán SBT 61% -11% 19 35.20 31.33 32.85 8/3/2017
21553 6 Jul 2017 7 Jul 2017 Bán SBT 75% -15% 19 35.20 29.92 31.24 8/3/2017
21554 6 Jul 2017 7 Jul 2017 Bán SBT 76% -15% 25 35.20 29.92 31.17 8/11/2017
21555 6 Jul 2017 7 Jul 2017 Bán SBT 77% -15% 16 35.20 29.92 31.16 7/31/2017
21556 6 Jul 2017 7 Jul 2017 Mua SBT 59% 15% 11 35.20 40.48 38.31 7/24/2017
21557 6 Jul 2017 7 Jul 2017 Mua SBT 60% 15% 4 35.20 40.48 38.34 7/13/2017
21558 6 Jul 2017 7 Jul 2017 Mua SDP 62% 15% 4 5.60 6.44 6.12 7/13/2017
21559 6 Jul 2017 7 Jul 2017 Bán SFG 66% -8% 29 13.69 12.59 12.97 8/17/2017
21560 6 Jul 2017 7 Jul 2017 Bán SFG 78% -10% 16 13.69 12.32 12.63 7/31/2017
21561 6 Jul 2017 7 Jul 2017 Bán SFG 79% -8% 23 13.69 12.59 12.82 8/9/2017
21562 6 Jul 2017 7 Jul 2017 Mua SHB 71% 14% 20 8.08 9.21 8.88 8/4/2017
21563 6 Jul 2017 7 Jul 2017 Mua SHB 72% 15% 30 8.08 9.29 8.95 8/18/2017
21564 6 Jul 2017 7 Jul 2017 Mua SHB 75% 15% 16 8.08 9.29 8.98 7/31/2017
21565 6 Jul 2017 7 Jul 2017 Bán TEG 74% -8% 20 8.98 8.26 8.45 8/4/2017
21566 6 Jul 2017 7 Jul 2017 Bán TEG 74% -10% 17 8.98 8.08 8.32 8/1/2017
21567 6 Jul 2017 7 Jul 2017 Bán TNA 66% -15% 10 47.38 40.27 42.72 7/21/2017
21568 6 Jul 2017 7 Jul 2017 Bán TNA 68% -15% 7 47.38 40.27 42.56 7/18/2017
21569 6 Jul 2017 7 Jul 2017 Bán TNA 76% -15% 4 47.38 40.27 42.01 7/13/2017
21570 6 Jul 2017 7 Jul 2017 Mua TNA 61% 15% 29 47.38 54.49 51.74 8/17/2017
21571 6 Jul 2017 7 Jul 2017 Bán TSC 59% -15% 15 4.30 3.66 3.92 7/28/2017
21572 6 Jul 2017 7 Jul 2017 Bán TSC 60% -13% 4 4.30 3.74 3.96 7/13/2017
21573 6 Jul 2017 7 Jul 2017 Bán TSC 61% -13% 8 4.30 3.74 3.96 7/19/2017
21574 6 Jul 2017 7 Jul 2017 Bán TSC 63% -16% 18 4.30 3.61 3.87 8/2/2017
21575 6 Jul 2017 7 Jul 2017 Bán TSC 65% -18% 11 4.30 3.53 3.80 7/24/2017
21576 6 Jul 2017 7 Jul 2017 Bán TSC 68% -20% 20 4.30 3.44 3.72 8/4/2017
21577 6 Jul 2017 7 Jul 2017 Bán TSC 72% -25% 26 4.30 3.23 3.53 8/14/2017
21578 6 Jul 2017 7 Jul 2017 Bán TSC 73% -24% 19 4.30 3.27 3.55 8/3/2017
21579 6 Jul 2017 7 Jul 2017 Bán TSC 74% -21% 12 4.30 3.40 3.63 7/25/2017
21580 6 Jul 2017 7 Jul 2017 Mua TSC 59% 25% 21 4.30 5.38 4.94 8/7/2017
21581 6 Jul 2017 7 Jul 2017 Mua TSC 62% 21% 13 4.30 5.20 4.86 7/26/2017
21582 6 Jul 2017 7 Jul 2017 Mua TSC 64% 25% 14 4.30 5.38 4.98 7/27/2017
21583 6 Jul 2017 7 Jul 2017 Mua TSC 68% 18% 5 4.30 5.07 4.82 7/14/2017
21584 6 Jul 2017 7 Jul 2017 Mua TSC 70% 24% 5 4.30 5.33 5.02 7/14/2017
21585 6 Jul 2017 7 Jul 2017 Mua TSC 74% 18% 4 4.30 5.07 4.88 7/13/2017
21586 6 Jul 2017 7 Jul 2017 Mua TSC 76% 22% 4 4.30 5.25 5.02 7/13/2017
21587 6 Jul 2017 7 Jul 2017 Bán VAF 72% -15% 28 13.88 11.80 12.38 8/16/2017
21588 6 Jul 2017 7 Jul 2017 Mua VCB 56% 13% 13 38.86 43.91 41.69 7/26/2017
21589 6 Jul 2017 7 Jul 2017 Bán VND 59% -20% 12 22.78 18.22 20.09 7/25/2017
21590 6 Jul 2017 7 Jul 2017 Bán VND 61% -25% 15 22.78 17.09 19.33 7/28/2017
21591 6 Jul 2017 7 Jul 2017 Bán VND 63% -24% 15 22.78 17.31 19.36 7/28/2017
21592 6 Jul 2017 7 Jul 2017 Bán VND 66% -13% 4 22.78 19.82 20.83 7/13/2017
21593 6 Jul 2017 7 Jul 2017 Bán VND 67% -13% 4 22.78 19.82 20.81 7/13/2017
21594 6 Jul 2017 7 Jul 2017 Bán VNM 60% -11% 28 157.04 139.77 146.76 8/16/2017
21595 6 Jul 2017 7 Jul 2017 Bán VNM 72% -21% 17 157.04 124.06 133.16 8/1/2017
21596 6 Jul 2017 7 Jul 2017 Bán VNM 75% -11% 27 157.04 139.77 144.15 8/15/2017
21597 6 Jul 2017 7 Jul 2017 Bán VNM 89% -21% 26 157.04 124.06 127.79 8/14/2017
21598 6 Jul 2017 7 Jul 2017 Bán VNM 90% -19% 17 157.04 127.20 130.25 8/1/2017
21599 6 Jul 2017 7 Jul 2017 Bán VNM 90% -15% 23 157.04 133.48 135.89 8/9/2017
21600 6 Jul 2017 7 Jul 2017 Bán VNXALL 61% -1% 5 1,146.47 1,135.01 1,139.44 7/14/2017
21601 6 Jul 2017 7 Jul 2017 Mua VNXALL 66% 2% 13 1,146.47 1,169.40 1,161.49 7/26/2017
21602 6 Jul 2017 7 Jul 2017 Mua VNXALL 67% 4% 21 1,146.47 1,192.33 1,177.20 8/7/2017
21603 6 Jul 2017 7 Jul 2017 Mua VNXALL 74% 1% 24 1,146.47 1,157.93 1,154.93 8/10/2017

Published by Phạm Công Minh

Published

Leave a comment