| Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư | |||||||||||
| STT | Ngày gần nhất có tín hiệu | Ngày mua | Lệnh | Cổ phiếu | Xác suất đúng | Lợi nhuận mục tiêu | Thời gian nắm giữ | Giá mua mục tiêu | Giá kỳ vọng bán theo mô hình | Giá bán kỳ vọng | Ngày chốt lời kỳ vọng |
| 22222 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 58% | 10% | 5 | 34.00 | 37.40 | 35.98 | 7/20/2017 |
| 22223 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 63% | 14% | 8 | 34.00 | 38.76 | 37.00 | 7/25/2017 |
| 22224 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 64% | 10% | 5 | 34.00 | 37.40 | 36.17 | 7/20/2017 |
| 22225 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 74% | 22% | 10 | 34.00 | 41.48 | 39.52 | 7/27/2017 |
| 22226 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 77% | 10% | 6 | 34.00 | 37.40 | 36.61 | 7/21/2017 |
| 22227 | 12 Jul 2017 | 13 Jul 2017 | Mua | AAA | 88% | 17% | 9 | 34.00 | 39.78 | 39.06 | 7/26/2017 |
| 22228 | 12 Jul 2017 | 13 Jul 2017 | Bán | ACB | 84% | -11% | 21 | 26.14 | 23.26 | 23.72 | 8/11/2017 |
| 22229 | 12 Jul 2017 | 13 Jul 2017 | Bán | AGR | 65% | -15% | 20 | 4.18 | 3.55 | 3.77 | 8/10/2017 |
| 22230 | 12 Jul 2017 | 13 Jul 2017 | Bán | AGR | 66% | -11% | 12 | 4.18 | 3.72 | 3.88 | 7/31/2017 |
| 22231 | 12 Jul 2017 | 13 Jul 2017 | Bán | AGR | 71% | -11% | 4 | 4.18 | 3.72 | 3.85 | 7/19/2017 |
| 22232 | 12 Jul 2017 | 13 Jul 2017 | Bán | AGR | 71% | -15% | 11 | 4.18 | 3.55 | 3.73 | 7/28/2017 |
| 22233 | 12 Jul 2017 | 13 Jul 2017 | Bán | AGR | 85% | -14% | 4 | 4.18 | 3.59 | 3.68 | 7/19/2017 |
| 22234 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 59% | 15% | 25 | 4.18 | 4.80 | 4.55 | 8/17/2017 |
| 22235 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 60% | 13% | 30 | 4.18 | 4.72 | 4.50 | 8/24/2017 |
| 22236 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 60% | 12% | 8 | 4.18 | 4.68 | 4.48 | 7/25/2017 |
| 22237 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 61% | 12% | 8 | 4.18 | 4.68 | 4.48 | 7/25/2017 |
| 22238 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 61% | 15% | 29 | 4.18 | 4.80 | 4.56 | 8/23/2017 |
| 22239 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 61% | 12% | 8 | 4.18 | 4.68 | 4.48 | 7/25/2017 |
| 22240 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 63% | 11% | 4 | 4.18 | 4.64 | 4.47 | 7/19/2017 |
| 22241 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 63% | 11% | 4 | 4.18 | 4.64 | 4.47 | 7/19/2017 |
| 22242 | 12 Jul 2017 | 13 Jul 2017 | Mua | AGR | 64% | 15% | 4 | 4.18 | 4.80 | 4.57 | 7/19/2017 |
| 22243 | 12 Jul 2017 | 13 Jul 2017 | Mua | ASM | 63% | 13% | 23 | 13.70 | 15.48 | 14.82 | 8/15/2017 |
| 22244 | 12 Jul 2017 | 13 Jul 2017 | Mua | BFC | 71% | 13% | 28 | 40.27 | 45.51 | 44.01 | 8/22/2017 |
| 22245 | 12 Jul 2017 | 13 Jul 2017 | Bán | BID | 65% | -10% | 30 | 19.84 | 17.86 | 18.55 | 8/24/2017 |
| 22246 | 12 Jul 2017 | 13 Jul 2017 | Mua | BID | 62% | 12% | 25 | 19.84 | 22.22 | 21.31 | 8/17/2017 |
| 22247 | 12 Jul 2017 | 13 Jul 2017 | Mua | BID | 62% | 15% | 29 | 19.84 | 22.82 | 21.68 | 8/23/2017 |
| 22248 | 12 Jul 2017 | 13 Jul 2017 | Mua | BID | 65% | 12% | 13 | 19.84 | 22.22 | 21.39 | 8/1/2017 |
| 22249 | 12 Jul 2017 | 13 Jul 2017 | Bán | BMI | 66% | -20% | 29 | 27.77 | 22.22 | 24.12 | 8/23/2017 |
| 22250 | 12 Jul 2017 | 13 Jul 2017 | Bán | BMP | 62% | -25% | 29 | 97.58 | 73.19 | 82.36 | 8/23/2017 |
| 22251 | 12 Jul 2017 | 13 Jul 2017 | Bán | BMP | 79% | -17% | 11 | 97.58 | 80.99 | 84.44 | 7/28/2017 |
| 22252 | 12 Jul 2017 | 13 Jul 2017 | Mua | BMP | 60% | 10% | 30 | 97.58 | 107.34 | 103.43 | 8/24/2017 |
| 22253 | 12 Jul 2017 | 13 Jul 2017 | Mua | BVH | 72% | 15% | 4 | 58.54 | 67.32 | 64.85 | 7/19/2017 |
| 22254 | 12 Jul 2017 | 13 Jul 2017 | Bán | C32 | 67% | -13% | 22 | 42.04 | 36.57 | 38.36 | 8/14/2017 |
| 22255 | 12 Jul 2017 | 13 Jul 2017 | Bán | C32 | 70% | -12% | 24 | 42.04 | 37.00 | 38.50 | 8/16/2017 |
| 22256 | 12 Jul 2017 | 13 Jul 2017 | Bán | C32 | 79% | -10% | 28 | 42.04 | 37.84 | 38.71 | 8/22/2017 |
| 22257 | 12 Jul 2017 | 13 Jul 2017 | Bán | C32 | 81% | -11% | 29 | 42.04 | 37.42 | 38.29 | 8/23/2017 |
| 22258 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 61% | -14% | 30 | 18.20 | 15.65 | 16.66 | 8/24/2017 |
| 22259 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 61% | -12% | 19 | 18.20 | 16.02 | 16.88 | 8/9/2017 |
| 22260 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 61% | -12% | 19 | 18.20 | 16.02 | 16.86 | 8/9/2017 |
| 22261 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 67% | -18% | 28 | 18.20 | 14.92 | 16.01 | 8/22/2017 |
| 22262 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 71% | -14% | 30 | 18.20 | 15.65 | 16.38 | 8/24/2017 |
| 22263 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 87% | -21% | 30 | 18.20 | 14.38 | 14.89 | 8/24/2017 |
| 22264 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 89% | -25% | 27 | 18.20 | 13.65 | 14.14 | 8/21/2017 |
| 22265 | 12 Jul 2017 | 13 Jul 2017 | Bán | C47 | 90% | -21% | 30 | 18.20 | 14.38 | 14.77 | 8/24/2017 |
| 22266 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 62% | 18% | 19 | 18.20 | 21.48 | 20.22 | 8/9/2017 |
| 22267 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 64% | 11% | 4 | 18.20 | 20.20 | 19.48 | 7/19/2017 |
| 22268 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 66% | 21% | 20 | 18.20 | 22.02 | 20.73 | 8/10/2017 |
| 22269 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 68% | 25% | 21 | 18.20 | 22.75 | 21.28 | 8/11/2017 |
| 22270 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 68% | 25% | 29 | 18.20 | 22.75 | 21.30 | 8/23/2017 |
| 22271 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 69% | 25% | 22 | 18.20 | 22.75 | 21.33 | 8/14/2017 |
| 22272 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 70% | 21% | 12 | 18.20 | 22.02 | 20.86 | 7/31/2017 |
| 22273 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 72% | 21% | 11 | 18.20 | 22.02 | 20.95 | 7/28/2017 |
| 22274 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 77% | 25% | 12 | 18.20 | 22.75 | 21.71 | 7/31/2017 |
| 22275 | 12 Jul 2017 | 13 Jul 2017 | Mua | C47 | 83% | 21% | 4 | 18.20 | 22.02 | 21.38 | 7/19/2017 |
| 22276 | 12 Jul 2017 | 13 Jul 2017 | Mua | CTD | 63% | 12% | 29 | 214.60 | 240.35 | 230.82 | 8/23/2017 |
| 22277 | 12 Jul 2017 | 13 Jul 2017 | Mua | CTD | 65% | 15% | 29 | 214.60 | 246.79 | 235.43 | 8/23/2017 |
| 22278 | 12 Jul 2017 | 13 Jul 2017 | Mua | CTD | 75% | 14% | 6 | 214.60 | 244.64 | 236.98 | 7/21/2017 |
| 22279 | 12 Jul 2017 | 13 Jul 2017 | Mua | CTG | 62% | 15% | 28 | 19.77 | 22.74 | 21.61 | 8/22/2017 |
| 22280 | 12 Jul 2017 | 13 Jul 2017 | Mua | DAG | 59% | 15% | 29 | 13.59 | 15.63 | 14.80 | 8/23/2017 |
| 22281 | 12 Jul 2017 | 13 Jul 2017 | Bán | DCL | 65% | -14% | 12 | 20.30 | 17.46 | 18.45 | 7/31/2017 |
| 22282 | 12 Jul 2017 | 13 Jul 2017 | Bán | DCL | 65% | -15% | 16 | 20.30 | 17.26 | 18.31 | 8/4/2017 |
| 22283 | 12 Jul 2017 | 13 Jul 2017 | Bán | DCL | 74% | -15% | 4 | 20.30 | 17.26 | 18.06 | 7/19/2017 |
| 22284 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCL | 61% | 15% | 22 | 20.30 | 23.35 | 22.14 | 8/14/2017 |
| 22285 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCL | 62% | 15% | 11 | 20.30 | 23.35 | 22.19 | 7/28/2017 |
| 22286 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCL | 74% | 15% | 4 | 20.30 | 23.35 | 22.56 | 7/19/2017 |
| 22287 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 69% | 11% | 28 | 14.39 | 15.97 | 15.49 | 8/22/2017 |
| 22288 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 73% | 12% | 21 | 14.39 | 16.12 | 15.65 | 8/11/2017 |
| 22289 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 74% | 15% | 27 | 14.39 | 16.55 | 15.98 | 8/21/2017 |
| 22290 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 75% | 24% | 23 | 14.39 | 17.84 | 16.97 | 8/15/2017 |
| 22291 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 76% | 17% | 28 | 14.39 | 16.84 | 16.26 | 8/22/2017 |
| 22292 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCM | 77% | 19% | 28 | 14.39 | 17.12 | 16.50 | 8/22/2017 |
| 22293 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCS | 66% | 15% | 15 | 2.70 | 3.11 | 2.97 | 8/3/2017 |
| 22294 | 12 Jul 2017 | 13 Jul 2017 | Mua | DCS | 67% | 13% | 8 | 2.70 | 3.05 | 2.93 | 7/25/2017 |
| 22295 | 12 Jul 2017 | 13 Jul 2017 | Mua | DGC | 61% | 15% | 30 | 31.52 | 36.25 | 34.42 | 8/24/2017 |
| 22296 | 12 Jul 2017 | 13 Jul 2017 | Mua | DHG | 64% | 15% | 13 | 117.20 | 134.78 | 128.47 | 8/1/2017 |
| 22297 | 12 Jul 2017 | 13 Jul 2017 | Mua | DHG | 74% | 15% | 7 | 117.20 | 134.78 | 130.23 | 7/24/2017 |
| 22298 | 12 Jul 2017 | 13 Jul 2017 | Mua | DMC | 62% | 14% | 5 | 133.12 | 151.76 | 144.66 | 7/20/2017 |
| 22299 | 12 Jul 2017 | 13 Jul 2017 | Bán | DRH | 65% | -18% | 13 | 29.50 | 24.19 | 26.07 | 8/1/2017 |
| 22300 | 12 Jul 2017 | 13 Jul 2017 | Bán | DRH | 75% | -24% | 5 | 29.50 | 22.42 | 24.18 | 7/20/2017 |
| 22301 | 12 Jul 2017 | 13 Jul 2017 | Bán | DRH | 80% | -19% | 4 | 29.50 | 23.90 | 25.04 | 7/19/2017 |
| 22302 | 12 Jul 2017 | 13 Jul 2017 | Mua | DRH | 59% | 25% | 15 | 29.50 | 36.88 | 33.84 | 8/3/2017 |
| 22303 | 12 Jul 2017 | 13 Jul 2017 | Mua | DRH | 59% | 24% | 26 | 29.50 | 36.58 | 33.70 | 8/18/2017 |
| 22304 | 12 Jul 2017 | 13 Jul 2017 | Mua | DRH | 60% | 17% | 4 | 29.50 | 34.52 | 32.48 | 7/19/2017 |
| 22305 | 12 Jul 2017 | 13 Jul 2017 | Mua | DRH | 81% | 25% | 5 | 29.50 | 36.88 | 35.47 | 7/20/2017 |
| 22306 | 12 Jul 2017 | 13 Jul 2017 | Bán | DVP | 66% | -9% | 7 | 70.74 | 64.37 | 66.51 | 7/24/2017 |
| 22307 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 68% | 15% | 30 | 70.74 | 81.35 | 77.90 | 8/24/2017 |
| 22308 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 68% | 11% | 18 | 70.74 | 78.52 | 76.04 | 8/8/2017 |
| 22309 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 69% | 10% | 6 | 70.74 | 77.81 | 75.62 | 7/21/2017 |
| 22310 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 71% | 15% | 7 | 70.74 | 81.35 | 78.30 | 7/24/2017 |
| 22311 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 72% | 12% | 26 | 70.74 | 79.23 | 76.83 | 8/18/2017 |
| 22312 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 73% | 14% | 29 | 70.74 | 80.64 | 78.01 | 8/23/2017 |
| 22313 | 12 Jul 2017 | 13 Jul 2017 | Mua | DVP | 75% | 15% | 23 | 70.74 | 81.35 | 78.70 | 8/15/2017 |
| 22314 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 60% | -14% | 26 | 16.60 | 14.28 | 15.21 | 8/18/2017 |
| 22315 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 63% | -16% | 27 | 16.60 | 13.94 | 14.92 | 8/21/2017 |
| 22316 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 65% | -20% | 28 | 16.60 | 13.28 | 14.46 | 8/22/2017 |
| 22317 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 65% | -20% | 21 | 16.60 | 13.28 | 14.44 | 8/11/2017 |
| 22318 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 68% | -20% | 28 | 16.60 | 13.28 | 14.34 | 8/22/2017 |
| 22319 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 70% | -20% | 14 | 16.60 | 13.28 | 14.27 | 8/2/2017 |
| 22320 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 72% | -25% | 16 | 16.60 | 12.45 | 13.62 | 8/4/2017 |
| 22321 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXG | 80% | -15% | 5 | 16.60 | 14.11 | 14.61 | 7/20/2017 |
| 22322 | 12 Jul 2017 | 13 Jul 2017 | Mua | DXG | 83% | 16% | 4 | 16.60 | 19.26 | 18.80 | 7/19/2017 |
| 22323 | 12 Jul 2017 | 13 Jul 2017 | Mua | DXG | 84% | 24% | 5 | 16.60 | 20.58 | 19.96 | 7/20/2017 |
| 22324 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXP | 68% | -15% | 29 | 12.75 | 10.84 | 11.44 | 8/23/2017 |
| 22325 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXP | 69% | -14% | 15 | 12.75 | 10.96 | 11.51 | 8/3/2017 |
| 22326 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXP | 72% | -15% | 23 | 12.75 | 10.84 | 11.37 | 8/15/2017 |
| 22327 | 12 Jul 2017 | 13 Jul 2017 | Bán | DXP | 81% | -14% | 6 | 12.75 | 10.96 | 11.31 | 7/21/2017 |
| 22328 | 12 Jul 2017 | 13 Jul 2017 | Mua | FCN | 66% | 15% | 15 | 27.57 | 31.71 | 30.29 | 8/3/2017 |
| 22329 | 12 Jul 2017 | 13 Jul 2017 | Mua | FCN | 70% | 15% | 8 | 27.57 | 31.71 | 30.46 | 7/25/2017 |
| 22330 | 12 Jul 2017 | 13 Jul 2017 | Mua | FIT | 70% | 11% | 5 | 6.59 | 7.31 | 7.10 | 7/20/2017 |
| 22331 | 12 Jul 2017 | 13 Jul 2017 | Bán | FLC | 62% | -13% | 16 | 7.13 | 6.21 | 6.56 | 8/4/2017 |
| 22332 | 12 Jul 2017 | 13 Jul 2017 | Bán | GAS | 80% | -14% | 4 | 60.86 | 52.34 | 54.05 | 7/19/2017 |
| 22333 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAG | 62% | -15% | 26 | 9.07 | 7.71 | 8.23 | 8/18/2017 |
| 22334 | 12 Jul 2017 | 13 Jul 2017 | Mua | HAT | 64% | 14% | 12 | 33.94 | 38.69 | 37.00 | 7/31/2017 |
| 22335 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 59% | -11% | 27 | 48.58 | 43.24 | 45.43 | 8/21/2017 |
| 22336 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 61% | -13% | 17 | 48.58 | 42.26 | 44.74 | 8/7/2017 |
| 22337 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 64% | -14% | 27 | 48.58 | 41.78 | 44.23 | 8/21/2017 |
| 22338 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 66% | -25% | 15 | 48.58 | 36.44 | 40.61 | 8/3/2017 |
| 22339 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 67% | -17% | 14 | 48.58 | 40.32 | 43.08 | 8/2/2017 |
| 22340 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 68% | -18% | 24 | 48.58 | 39.84 | 42.63 | 8/16/2017 |
| 22341 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 69% | -21% | 29 | 48.58 | 38.38 | 41.53 | 8/23/2017 |
| 22342 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 69% | -21% | 13 | 48.58 | 38.38 | 41.51 | 8/1/2017 |
| 22343 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 71% | -22% | 22 | 48.58 | 37.89 | 41.05 | 8/14/2017 |
| 22344 | 12 Jul 2017 | 13 Jul 2017 | Bán | HAX | 75% | -25% | 30 | 48.58 | 36.44 | 39.42 | 8/24/2017 |
| 22345 | 12 Jul 2017 | 13 Jul 2017 | Mua | HAX | 63% | 16% | 4 | 48.58 | 56.35 | 53.45 | 7/19/2017 |
| 22346 | 12 Jul 2017 | 13 Jul 2017 | Mua | HAX | 67% | 25% | 5 | 48.58 | 60.73 | 56.74 | 7/20/2017 |
| 22347 | 12 Jul 2017 | 13 Jul 2017 | Mua | HAX | 73% | 25% | 5 | 48.58 | 60.73 | 57.42 | 7/20/2017 |
| 22348 | 12 Jul 2017 | 13 Jul 2017 | Mua | HAX | 74% | 21% | 4 | 48.58 | 58.78 | 56.13 | 7/19/2017 |
| 22349 | 12 Jul 2017 | 13 Jul 2017 | Mua | HBC | 60% | 14% | 4 | 55.28 | 63.02 | 59.94 | 7/19/2017 |
| 22350 | 12 Jul 2017 | 13 Jul 2017 | Mua | HBC | 67% | 13% | 5 | 55.28 | 62.47 | 60.07 | 7/20/2017 |
| 22351 | 12 Jul 2017 | 13 Jul 2017 | Mua | HBC | 76% | 15% | 4 | 55.28 | 63.57 | 61.57 | 7/19/2017 |
| 22352 | 12 Jul 2017 | 13 Jul 2017 | Bán | HDC | 89% | -24% | 14 | 14.67 | 11.15 | 11.53 | 8/2/2017 |
| 22353 | 12 Jul 2017 | 13 Jul 2017 | Bán | HDC | 89% | -24% | 14 | 14.67 | 11.15 | 11.52 | 8/2/2017 |
| 22354 | 12 Jul 2017 | 13 Jul 2017 | Mua | HDC | 61% | 13% | 4 | 14.67 | 16.58 | 15.83 | 7/19/2017 |
| 22355 | 12 Jul 2017 | 13 Jul 2017 | Mua | HDC | 72% | 21% | 6 | 14.67 | 17.75 | 16.88 | 7/21/2017 |
| 22356 | 12 Jul 2017 | 13 Jul 2017 | Mua | HDC | 75% | 25% | 6 | 14.67 | 18.34 | 17.41 | 7/21/2017 |
| 22357 | 12 Jul 2017 | 13 Jul 2017 | Mua | HDC | 77% | 21% | 6 | 14.67 | 17.75 | 17.03 | 7/21/2017 |
| 22358 | 12 Jul 2017 | 13 Jul 2017 | Mua | HDC | 82% | 25% | 6 | 14.67 | 18.34 | 17.68 | 7/21/2017 |
| 22359 | 12 Jul 2017 | 13 Jul 2017 | Mua | HHS | 64% | 15% | 25 | 4.35 | 5.01 | 4.77 | 8/17/2017 |
| 22360 | 12 Jul 2017 | 13 Jul 2017 | Mua | HQC | 63% | 14% | 4 | 3.34 | 3.81 | 3.64 | 7/19/2017 |
| 22361 | 12 Jul 2017 | 13 Jul 2017 | Mua | HQC | 67% | 21% | 5 | 3.34 | 4.04 | 3.81 | 7/20/2017 |
| 22362 | 12 Jul 2017 | 13 Jul 2017 | Bán | HUT | 59% | -1% | 24 | 12.68 | 12.55 | 12.61 | 8/16/2017 |
| 22363 | 12 Jul 2017 | 13 Jul 2017 | Bán | HVG | 71% | -15% | 7 | 6.76 | 5.75 | 6.04 | 7/24/2017 |
| 22364 | 12 Jul 2017 | 13 Jul 2017 | Bán | HVG | 76% | -13% | 5 | 6.76 | 5.88 | 6.09 | 7/20/2017 |
| 22365 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 60% | -13% | 14 | 4.62 | 4.02 | 4.26 | 8/2/2017 |
| 22366 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 62% | -18% | 20 | 4.62 | 3.79 | 4.11 | 8/10/2017 |
| 22367 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 66% | -21% | 15 | 4.62 | 3.65 | 3.98 | 8/3/2017 |
| 22368 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 69% | -25% | 18 | 4.62 | 3.47 | 3.83 | 8/8/2017 |
| 22369 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 72% | -13% | 4 | 4.62 | 4.02 | 4.19 | 7/19/2017 |
| 22370 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 78% | -25% | 25 | 4.62 | 3.47 | 3.72 | 8/17/2017 |
| 22371 | 12 Jul 2017 | 13 Jul 2017 | Bán | ITA | 88% | -17% | 5 | 4.62 | 3.84 | 3.93 | 7/20/2017 |
| 22372 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 59% | 16% | 13 | 4.62 | 5.36 | 5.06 | 8/1/2017 |
| 22373 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 60% | 24% | 30 | 4.62 | 5.73 | 5.28 | 8/24/2017 |
| 22374 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 60% | 25% | 21 | 4.62 | 5.78 | 5.32 | 8/11/2017 |
| 22375 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 63% | 12% | 6 | 4.62 | 5.18 | 4.97 | 7/21/2017 |
| 22376 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 63% | 20% | 14 | 4.62 | 5.55 | 5.20 | 8/2/2017 |
| 22377 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 66% | 24% | 14 | 4.62 | 5.73 | 5.35 | 8/2/2017 |
| 22378 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 67% | 24% | 15 | 4.62 | 5.73 | 5.36 | 8/3/2017 |
| 22379 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 71% | 25% | 6 | 4.62 | 5.78 | 5.44 | 7/21/2017 |
| 22380 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 79% | 25% | 6 | 4.62 | 5.78 | 5.53 | 7/21/2017 |
| 22381 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 81% | 21% | 5 | 4.62 | 5.60 | 5.41 | 7/20/2017 |
| 22382 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 81% | 21% | 5 | 4.62 | 5.60 | 5.41 | 7/20/2017 |
| 22383 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 82% | 21% | 5 | 4.62 | 5.60 | 5.42 | 7/20/2017 |
| 22384 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 84% | 17% | 4 | 4.62 | 5.41 | 5.29 | 7/19/2017 |
| 22385 | 12 Jul 2017 | 13 Jul 2017 | Mua | ITA | 85% | 16% | 4 | 4.62 | 5.36 | 5.26 | 7/19/2017 |
| 22386 | 12 Jul 2017 | 13 Jul 2017 | Bán | KKC | 59% | -14% | 18 | 15.00 | 12.90 | 13.77 | 8/8/2017 |
| 22387 | 12 Jul 2017 | 13 Jul 2017 | Bán | KKC | 59% | -15% | 10 | 15.00 | 12.75 | 13.67 | 7/27/2017 |
| 22388 | 12 Jul 2017 | 13 Jul 2017 | Bán | KLF | 62% | -9% | 22 | 2.74 | 2.49 | 2.59 | 8/14/2017 |
| 22389 | 12 Jul 2017 | 13 Jul 2017 | Bán | KLF | 64% | -9% | 15 | 2.74 | 2.49 | 2.58 | 8/3/2017 |
| 22390 | 12 Jul 2017 | 13 Jul 2017 | Bán | KLF | 73% | -15% | 9 | 2.74 | 2.33 | 2.44 | 7/26/2017 |
| 22391 | 12 Jul 2017 | 13 Jul 2017 | Bán | KLF | 79% | -14% | 4 | 2.74 | 2.36 | 2.44 | 7/19/2017 |
| 22392 | 12 Jul 2017 | 13 Jul 2017 | Mua | KSB | 59% | 21% | 24 | 57.18 | 69.19 | 64.30 | 8/16/2017 |
| 22393 | 12 Jul 2017 | 13 Jul 2017 | Mua | KSB | 63% | 21% | 11 | 57.18 | 69.19 | 64.70 | 7/28/2017 |
| 22394 | 12 Jul 2017 | 13 Jul 2017 | Mua | KSB | 68% | 11% | 4 | 57.18 | 63.47 | 61.48 | 7/19/2017 |
| 22395 | 12 Jul 2017 | 13 Jul 2017 | Bán | LCG | 60% | -6% | 25 | 10.61 | 9.97 | 10.23 | 8/17/2017 |
| 22396 | 12 Jul 2017 | 13 Jul 2017 | Bán | LCG | 60% | -1% | 30 | 10.61 | 10.50 | 10.55 | 8/24/2017 |
| 22397 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 62% | -11% | 29 | 14.61 | 13.00 | 13.61 | 8/23/2017 |
| 22398 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 63% | -15% | 12 | 14.61 | 12.42 | 13.23 | 7/31/2017 |
| 22399 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 64% | -11% | 27 | 14.61 | 13.00 | 13.58 | 8/21/2017 |
| 22400 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 65% | -15% | 19 | 14.61 | 12.42 | 13.18 | 8/9/2017 |
| 22401 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 67% | -14% | 26 | 14.61 | 12.56 | 13.24 | 8/18/2017 |
| 22402 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 67% | -11% | 30 | 14.61 | 13.00 | 13.53 | 8/24/2017 |
| 22403 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 67% | -15% | 30 | 14.61 | 12.42 | 13.13 | 8/24/2017 |
| 22404 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 68% | -15% | 14 | 14.61 | 12.42 | 13.12 | 8/2/2017 |
| 22405 | 12 Jul 2017 | 13 Jul 2017 | Bán | LDG | 71% | -15% | 21 | 14.61 | 12.42 | 13.06 | 8/11/2017 |
| 22406 | 12 Jul 2017 | 13 Jul 2017 | Mua | LDG | 64% | 11% | 14 | 14.61 | 16.22 | 15.64 | 8/2/2017 |
| 22407 | 12 Jul 2017 | 13 Jul 2017 | Bán | LSS | 68% | -8% | 24 | 13.96 | 12.84 | 13.20 | 8/16/2017 |
| 22408 | 12 Jul 2017 | 13 Jul 2017 | Bán | LSS | 69% | -10% | 24 | 13.96 | 12.56 | 13.00 | 8/16/2017 |
| 22409 | 12 Jul 2017 | 13 Jul 2017 | Bán | LSS | 70% | -13% | 29 | 13.96 | 12.15 | 12.69 | 8/23/2017 |
| 22410 | 12 Jul 2017 | 13 Jul 2017 | Bán | LSS | 71% | -15% | 8 | 13.96 | 11.87 | 12.48 | 7/25/2017 |
| 22411 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 62% | 25% | 30 | 21.29 | 26.61 | 24.59 | 8/24/2017 |
| 22412 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 64% | 16% | 30 | 21.29 | 24.70 | 23.45 | 8/24/2017 |
| 22413 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 65% | 10% | 28 | 21.29 | 23.42 | 22.67 | 8/22/2017 |
| 22414 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 69% | 20% | 25 | 21.29 | 25.55 | 24.22 | 8/17/2017 |
| 22415 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 70% | 16% | 25 | 21.29 | 24.70 | 23.66 | 8/17/2017 |
| 22416 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 70% | 10% | 17 | 21.29 | 23.42 | 22.79 | 8/7/2017 |
| 22417 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 75% | 17% | 18 | 21.29 | 24.91 | 24.01 | 8/8/2017 |
| 22418 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 82% | 24% | 28 | 21.29 | 26.40 | 25.49 | 8/22/2017 |
| 22419 | 12 Jul 2017 | 13 Jul 2017 | Mua | MBB | 87% | 21% | 9 | 21.29 | 25.76 | 25.20 | 7/26/2017 |
| 22420 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 63% | -10% | 21 | 102.24 | 92.02 | 95.82 | 8/11/2017 |
| 22421 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 64% | -11% | 30 | 102.24 | 90.99 | 95.08 | 8/24/2017 |
| 22422 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 66% | -14% | 30 | 102.24 | 87.93 | 92.85 | 8/24/2017 |
| 22423 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 67% | -13% | 30 | 102.24 | 88.95 | 93.28 | 8/24/2017 |
| 22424 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 72% | -11% | 12 | 102.24 | 90.99 | 94.13 | 7/31/2017 |
| 22425 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 74% | -11% | 12 | 102.24 | 90.99 | 93.87 | 7/31/2017 |
| 22426 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 76% | -18% | 30 | 102.24 | 83.84 | 88.24 | 8/24/2017 |
| 22427 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 77% | -14% | 30 | 102.24 | 87.93 | 91.19 | 8/24/2017 |
| 22428 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 82% | -18% | 20 | 102.24 | 83.84 | 87.19 | 8/10/2017 |
| 22429 | 12 Jul 2017 | 13 Jul 2017 | Bán | MWG | 82% | -22% | 26 | 102.24 | 79.75 | 83.71 | 8/18/2017 |
| 22430 | 12 Jul 2017 | 13 Jul 2017 | Mua | MWG | 64% | 12% | 26 | 102.24 | 114.51 | 110.04 | 8/18/2017 |
| 22431 | 12 Jul 2017 | 13 Jul 2017 | Bán | NKG | 63% | -6% | 24 | 34.43 | 32.36 | 33.12 | 8/16/2017 |
| 22432 | 12 Jul 2017 | 13 Jul 2017 | Bán | NKG | 64% | -12% | 21 | 34.43 | 30.30 | 31.79 | 8/11/2017 |
| 22433 | 12 Jul 2017 | 13 Jul 2017 | Bán | NKG | 65% | -10% | 25 | 34.43 | 30.99 | 32.21 | 8/17/2017 |
| 22434 | 12 Jul 2017 | 13 Jul 2017 | Bán | NKG | 65% | -15% | 28 | 34.43 | 29.27 | 31.09 | 8/22/2017 |
| 22435 | 12 Jul 2017 | 13 Jul 2017 | Bán | NKG | 67% | -15% | 20 | 34.43 | 29.27 | 31.00 | 8/10/2017 |
| 22436 | 12 Jul 2017 | 13 Jul 2017 | Mua | NTP | 62% | 24% | 20 | 65.76 | 81.54 | 75.53 | 8/10/2017 |
| 22437 | 12 Jul 2017 | 13 Jul 2017 | Mua | NTP | 63% | 20% | 14 | 65.76 | 78.91 | 74.05 | 8/2/2017 |
| 22438 | 12 Jul 2017 | 13 Jul 2017 | Mua | NTP | 68% | 13% | 6 | 65.76 | 74.31 | 71.53 | 7/21/2017 |
| 22439 | 12 Jul 2017 | 13 Jul 2017 | Mua | NTP | 68% | 25% | 12 | 65.76 | 82.20 | 77.00 | 7/31/2017 |
| 22440 | 12 Jul 2017 | 13 Jul 2017 | Mua | NTP | 78% | 21% | 5 | 65.76 | 79.57 | 76.57 | 7/20/2017 |
| 22441 | 12 Jul 2017 | 13 Jul 2017 | Mua | PC1 | 68% | 12% | 30 | 35.42 | 39.67 | 38.29 | 8/24/2017 |
| 22442 | 12 Jul 2017 | 13 Jul 2017 | Mua | PC1 | 71% | 11% | 27 | 35.42 | 39.32 | 38.19 | 8/21/2017 |
| 22443 | 12 Jul 2017 | 13 Jul 2017 | Mua | PC1 | 72% | 11% | 18 | 35.42 | 39.32 | 38.23 | 8/8/2017 |
| 22444 | 12 Jul 2017 | 13 Jul 2017 | Mua | PC1 | 79% | 11% | 18 | 35.42 | 39.32 | 38.48 | 8/8/2017 |
| 22445 | 12 Jul 2017 | 13 Jul 2017 | Bán | PHR | 69% | -15% | 29 | 35.04 | 29.78 | 31.43 | 8/23/2017 |
| 22446 | 12 Jul 2017 | 13 Jul 2017 | Bán | PHR | 71% | -15% | 22 | 35.04 | 29.78 | 31.30 | 8/14/2017 |
| 22447 | 12 Jul 2017 | 13 Jul 2017 | Mua | PHR | 62% | 10% | 5 | 35.04 | 38.54 | 37.21 | 7/20/2017 |
| 22448 | 12 Jul 2017 | 13 Jul 2017 | Mua | PHR | 70% | 11% | 28 | 35.04 | 38.89 | 37.72 | 8/22/2017 |
| 22449 | 12 Jul 2017 | 13 Jul 2017 | Mua | PHR | 75% | 15% | 19 | 35.04 | 40.30 | 38.99 | 8/9/2017 |
| 22450 | 12 Jul 2017 | 13 Jul 2017 | Bán | PNJ | 61% | -10% | 27 | 97.46 | 87.71 | 91.50 | 8/21/2017 |
| 22451 | 12 Jul 2017 | 13 Jul 2017 | Bán | PNJ | 63% | -10% | 20 | 97.46 | 87.71 | 91.36 | 8/10/2017 |
| 22452 | 12 Jul 2017 | 13 Jul 2017 | Bán | PTB | 70% | -11% | 19 | 113.62 | 101.12 | 104.91 | 8/9/2017 |
| 22453 | 12 Jul 2017 | 13 Jul 2017 | Bán | PTB | 79% | -13% | 9 | 113.62 | 98.85 | 102.01 | 7/26/2017 |
| 22454 | 12 Jul 2017 | 13 Jul 2017 | Mua | PTB | 63% | 14% | 5 | 113.62 | 129.53 | 123.64 | 7/20/2017 |
| 22455 | 12 Jul 2017 | 13 Jul 2017 | Mua | PTB | 70% | 11% | 5 | 113.62 | 126.12 | 122.39 | 7/20/2017 |
| 22456 | 12 Jul 2017 | 13 Jul 2017 | Bán | PVB | 68% | -12% | 6 | 11.38 | 10.01 | 10.45 | 7/21/2017 |
| 22457 | 12 Jul 2017 | 13 Jul 2017 | Bán | PVB | 71% | -14% | 8 | 11.38 | 9.79 | 10.25 | 7/25/2017 |
| 22458 | 12 Jul 2017 | 13 Jul 2017 | Bán | PVB | 72% | -6% | 26 | 11.38 | 10.70 | 10.89 | 8/18/2017 |
| 22459 | 12 Jul 2017 | 13 Jul 2017 | Bán | PVS | 66% | -14% | 19 | 17.54 | 15.08 | 15.92 | 8/9/2017 |
| 22460 | 12 Jul 2017 | 13 Jul 2017 | Bán | PVS | 70% | -15% | 30 | 17.54 | 14.91 | 15.71 | 8/24/2017 |
| 22461 | 12 Jul 2017 | 13 Jul 2017 | Mua | PXT | 61% | 15% | 6 | 3.80 | 4.37 | 4.15 | 7/21/2017 |
| 22462 | 12 Jul 2017 | 13 Jul 2017 | Mua | PXT | 68% | 15% | 24 | 3.80 | 4.37 | 4.18 | 8/16/2017 |
| 22463 | 12 Jul 2017 | 13 Jul 2017 | Mua | PXT | 69% | 15% | 18 | 3.80 | 4.37 | 4.19 | 8/8/2017 |
| 22464 | 12 Jul 2017 | 13 Jul 2017 | Bán | REE | 64% | -13% | 21 | 36.59 | 31.83 | 33.55 | 8/11/2017 |
| 22465 | 12 Jul 2017 | 13 Jul 2017 | Bán | REE | 71% | -25% | 26 | 36.59 | 27.44 | 30.14 | 8/18/2017 |
| 22466 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 61% | -12% | 23 | 83.50 | 73.48 | 77.42 | 8/15/2017 |
| 22467 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 61% | -11% | 16 | 83.50 | 74.32 | 77.92 | 8/4/2017 |
| 22468 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 63% | -11% | 23 | 83.50 | 74.32 | 77.68 | 8/15/2017 |
| 22469 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 71% | -15% | 12 | 83.50 | 70.98 | 74.63 | 7/31/2017 |
| 22470 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 72% | -10% | 24 | 83.50 | 75.15 | 77.46 | 8/16/2017 |
| 22471 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 74% | -11% | 17 | 83.50 | 74.32 | 76.69 | 8/7/2017 |
| 22472 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 75% | -15% | 11 | 83.50 | 70.98 | 74.16 | 7/28/2017 |
| 22473 | 12 Jul 2017 | 13 Jul 2017 | Bán | ROS | 75% | -14% | 4 | 83.50 | 71.81 | 74.77 | 7/19/2017 |
| 22474 | 12 Jul 2017 | 13 Jul 2017 | Mua | ROS | 84% | 15% | 27 | 83.50 | 96.03 | 93.98 | 8/21/2017 |
| 22475 | 12 Jul 2017 | 13 Jul 2017 | Bán | S99 | 63% | -15% | 18 | 6.26 | 5.32 | 5.67 | 8/8/2017 |
| 22476 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 60% | -11% | 29 | 35.41 | 31.51 | 33.09 | 8/23/2017 |
| 22477 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 60% | -11% | 26 | 35.41 | 31.51 | 33.08 | 8/18/2017 |
| 22478 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 60% | -11% | 19 | 35.41 | 31.51 | 33.06 | 8/9/2017 |
| 22479 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 63% | -11% | 15 | 35.41 | 31.51 | 32.97 | 8/3/2017 |
| 22480 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 64% | -11% | 7 | 35.41 | 31.51 | 32.91 | 7/24/2017 |
| 22481 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 65% | -15% | 30 | 35.41 | 30.10 | 31.94 | 8/24/2017 |
| 22482 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 67% | -15% | 30 | 35.41 | 30.10 | 31.87 | 8/24/2017 |
| 22483 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 75% | -15% | 19 | 35.41 | 30.10 | 31.43 | 8/9/2017 |
| 22484 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 76% | -15% | 25 | 35.41 | 30.10 | 31.35 | 8/17/2017 |
| 22485 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 77% | -15% | 16 | 35.41 | 30.10 | 31.35 | 8/4/2017 |
| 22486 | 12 Jul 2017 | 13 Jul 2017 | Bán | SBT | 89% | -15% | 8 | 35.41 | 30.10 | 30.67 | 7/25/2017 |
| 22487 | 12 Jul 2017 | 13 Jul 2017 | Mua | SBT | 59% | 15% | 11 | 35.41 | 40.72 | 38.54 | 7/28/2017 |
| 22488 | 12 Jul 2017 | 13 Jul 2017 | Mua | SBT | 59% | 15% | 4 | 35.41 | 40.72 | 38.57 | 7/19/2017 |
| 22489 | 12 Jul 2017 | 13 Jul 2017 | Mua | SBT | 73% | 14% | 4 | 35.41 | 40.37 | 39.02 | 7/19/2017 |
| 22490 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 60% | -21% | 23 | 8.62 | 6.81 | 7.53 | 8/15/2017 |
| 22491 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 62% | -14% | 12 | 8.62 | 7.41 | 7.87 | 7/31/2017 |
| 22492 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 65% | -21% | 14 | 8.62 | 6.81 | 7.44 | 8/2/2017 |
| 22493 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 65% | -25% | 25 | 8.62 | 6.47 | 7.21 | 8/17/2017 |
| 22494 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 66% | -25% | 24 | 8.62 | 6.47 | 7.20 | 8/16/2017 |
| 22495 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 66% | -25% | 24 | 8.62 | 6.47 | 7.20 | 8/16/2017 |
| 22496 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 68% | -18% | 12 | 8.62 | 7.07 | 7.57 | 7/31/2017 |
| 22497 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 69% | -25% | 17 | 8.62 | 6.47 | 7.14 | 8/7/2017 |
| 22498 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 71% | -24% | 14 | 8.62 | 6.55 | 7.15 | 8/2/2017 |
| 22499 | 12 Jul 2017 | 13 Jul 2017 | Bán | SD9 | 87% | -21% | 4 | 8.62 | 6.81 | 7.05 | 7/19/2017 |
| 22500 | 12 Jul 2017 | 13 Jul 2017 | Bán | SFG | 71% | -8% | 29 | 13.87 | 12.76 | 13.08 | 8/23/2017 |
| 22501 | 12 Jul 2017 | 13 Jul 2017 | Bán | SFG | 76% | -8% | 23 | 13.87 | 12.76 | 13.03 | 8/15/2017 |
| 22502 | 12 Jul 2017 | 13 Jul 2017 | Bán | SFG | 77% | -10% | 16 | 13.87 | 12.48 | 12.80 | 8/4/2017 |
| 22503 | 12 Jul 2017 | 13 Jul 2017 | Mua | SFG | 77% | 12% | 18 | 13.87 | 15.53 | 15.15 | 8/8/2017 |
| 22504 | 12 Jul 2017 | 13 Jul 2017 | Bán | SHB | 66% | -15% | 27 | 8.16 | 6.94 | 7.36 | 8/21/2017 |
| 22505 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHB | 71% | 14% | 20 | 8.16 | 9.30 | 8.97 | 8/10/2017 |
| 22506 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHB | 72% | 15% | 30 | 8.16 | 9.38 | 9.04 | 8/24/2017 |
| 22507 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHB | 75% | 15% | 16 | 8.16 | 9.38 | 9.07 | 8/4/2017 |
| 22508 | 12 Jul 2017 | 13 Jul 2017 | Bán | SHI | 62% | -21% | 21 | 9.14 | 7.22 | 7.95 | 8/11/2017 |
| 22509 | 12 Jul 2017 | 13 Jul 2017 | Bán | SHI | 71% | -14% | 4 | 9.14 | 7.86 | 8.24 | 7/19/2017 |
| 22510 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHI | 60% | 14% | 5 | 9.14 | 10.42 | 9.91 | 7/20/2017 |
| 22511 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 61% | 14% | 17 | 15.34 | 17.49 | 16.65 | 8/7/2017 |
| 22512 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 61% | 23% | 12 | 15.34 | 18.87 | 17.50 | 7/31/2017 |
| 22513 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 61% | 11% | 18 | 15.34 | 17.03 | 16.37 | 8/8/2017 |
| 22514 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 62% | 18% | 19 | 15.34 | 18.10 | 17.04 | 8/9/2017 |
| 22515 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 62% | 18% | 19 | 15.34 | 18.10 | 17.05 | 8/9/2017 |
| 22516 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 62% | 21% | 21 | 15.34 | 18.56 | 17.34 | 8/11/2017 |
| 22517 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 62% | 12% | 5 | 15.34 | 17.18 | 16.48 | 7/20/2017 |
| 22518 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 63% | 14% | 17 | 15.34 | 17.49 | 16.68 | 8/7/2017 |
| 22519 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 63% | 25% | 26 | 15.34 | 19.18 | 17.74 | 8/18/2017 |
| 22520 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 63% | 21% | 14 | 15.34 | 18.56 | 17.37 | 8/2/2017 |
| 22521 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 63% | 21% | 21 | 15.34 | 18.56 | 17.38 | 8/11/2017 |
| 22522 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 64% | 25% | 19 | 15.34 | 19.18 | 17.78 | 8/9/2017 |
| 22523 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 64% | 25% | 19 | 15.34 | 19.18 | 17.80 | 8/9/2017 |
| 22524 | 12 Jul 2017 | 13 Jul 2017 | Mua | SHS | 65% | 25% | 19 | 15.34 | 19.18 | 17.84 | 8/9/2017 |
| 22525 | 12 Jul 2017 | 13 Jul 2017 | Bán | TCM | 87% | -17% | 5 | 29.99 | 24.89 | 25.57 | 7/20/2017 |
| 22526 | 12 Jul 2017 | 13 Jul 2017 | Bán | TDH | 63% | -10% | 4 | 16.16 | 14.54 | 15.14 | 7/19/2017 |
| 22527 | 12 Jul 2017 | 13 Jul 2017 | Bán | TDH | 64% | -12% | 5 | 16.16 | 14.22 | 14.92 | 7/20/2017 |
| 22528 | 12 Jul 2017 | 13 Jul 2017 | Bán | TDH | 87% | -16% | 6 | 16.16 | 13.57 | 13.92 | 7/21/2017 |
| 22529 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 60% | 11% | 28 | 16.16 | 17.94 | 17.23 | 8/22/2017 |
| 22530 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 60% | 11% | 19 | 16.16 | 17.94 | 17.23 | 8/9/2017 |
| 22531 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 60% | 14% | 23 | 16.16 | 18.42 | 17.53 | 8/15/2017 |
| 22532 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 61% | 18% | 30 | 16.16 | 19.07 | 17.93 | 8/24/2017 |
| 22533 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 61% | 25% | 26 | 16.16 | 20.20 | 18.63 | 8/18/2017 |
| 22534 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 62% | 19% | 25 | 16.16 | 19.23 | 18.05 | 8/17/2017 |
| 22535 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 62% | 14% | 29 | 16.16 | 18.42 | 17.56 | 8/23/2017 |
| 22536 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 62% | 21% | 30 | 16.16 | 19.55 | 18.25 | 8/24/2017 |
| 22537 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 63% | 18% | 14 | 16.16 | 19.07 | 17.98 | 8/2/2017 |
| 22538 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 63% | 10% | 19 | 16.16 | 17.78 | 17.18 | 8/9/2017 |
| 22539 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 63% | 14% | 11 | 16.16 | 18.42 | 17.59 | 7/28/2017 |
| 22540 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 63% | 24% | 14 | 16.16 | 20.04 | 18.61 | 8/2/2017 |
| 22541 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 64% | 10% | 11 | 16.16 | 17.78 | 17.19 | 7/28/2017 |
| 22542 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 64% | 15% | 22 | 16.16 | 18.58 | 17.72 | 8/14/2017 |
| 22543 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 65% | 19% | 23 | 16.16 | 19.23 | 18.16 | 8/15/2017 |
| 22544 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 67% | 15% | 13 | 16.16 | 18.58 | 17.77 | 8/1/2017 |
| 22545 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 67% | 12% | 11 | 16.16 | 18.10 | 17.45 | 7/28/2017 |
| 22546 | 12 Jul 2017 | 13 Jul 2017 | Mua | TDH | 86% | 23% | 6 | 16.16 | 19.88 | 19.35 | 7/21/2017 |
| 22547 | 12 Jul 2017 | 13 Jul 2017 | Bán | TEG | 74% | -10% | 17 | 7.52 | 6.76 | 6.96 | 8/7/2017 |
| 22548 | 12 Jul 2017 | 13 Jul 2017 | Mua | TEG | 58% | 15% | 18 | 7.52 | 8.64 | 8.17 | 8/8/2017 |
| 22549 | 12 Jul 2017 | 13 Jul 2017 | Mua | TEG | 72% | 12% | 26 | 7.52 | 8.42 | 8.16 | 8/18/2017 |
| 22550 | 12 Jul 2017 | 13 Jul 2017 | Bán | TNA | 66% | -15% | 10 | 46.30 | 39.36 | 41.74 | 7/27/2017 |
| 22551 | 12 Jul 2017 | 13 Jul 2017 | Bán | TNA | 68% | -15% | 7 | 46.30 | 39.36 | 41.60 | 7/24/2017 |
| 22552 | 12 Jul 2017 | 13 Jul 2017 | Bán | TNA | 76% | -15% | 4 | 46.30 | 39.36 | 41.05 | 7/19/2017 |
| 22553 | 12 Jul 2017 | 13 Jul 2017 | Mua | TNA | 62% | 15% | 29 | 46.30 | 53.25 | 50.58 | 8/23/2017 |
| 22554 | 12 Jul 2017 | 13 Jul 2017 | Mua | TRA | 65% | 15% | 15 | 123.10 | 141.57 | 135.01 | 8/3/2017 |
| 22555 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 60% | -15% | 15 | 4.53 | 3.85 | 4.12 | 8/3/2017 |
| 22556 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 60% | -25% | 30 | 4.53 | 3.39 | 3.84 | 8/24/2017 |
| 22557 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 60% | -18% | 28 | 4.53 | 3.71 | 4.04 | 8/22/2017 |
| 22558 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 61% | -13% | 8 | 4.53 | 3.94 | 4.17 | 7/25/2017 |
| 22559 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 63% | -16% | 18 | 4.53 | 3.80 | 4.07 | 8/8/2017 |
| 22560 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 63% | -21% | 28 | 4.53 | 3.58 | 3.92 | 8/22/2017 |
| 22561 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 65% | -18% | 11 | 4.53 | 3.71 | 4.00 | 7/28/2017 |
| 22562 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 67% | -20% | 20 | 4.53 | 3.62 | 3.92 | 8/10/2017 |
| 22563 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 73% | -25% | 26 | 4.53 | 3.39 | 3.71 | 8/18/2017 |
| 22564 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 73% | -24% | 19 | 4.53 | 3.44 | 3.73 | 8/9/2017 |
| 22565 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 74% | -25% | 9 | 4.53 | 3.39 | 3.69 | 7/26/2017 |
| 22566 | 12 Jul 2017 | 13 Jul 2017 | Bán | TSC | 74% | -21% | 12 | 4.53 | 3.58 | 3.82 | 7/31/2017 |
| 22567 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 59% | 25% | 21 | 4.53 | 5.66 | 5.19 | 8/11/2017 |
| 22568 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 61% | 21% | 13 | 4.53 | 5.48 | 5.10 | 8/1/2017 |
| 22569 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 63% | 14% | 7 | 4.53 | 5.16 | 4.92 | 7/24/2017 |
| 22570 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 63% | 25% | 14 | 4.53 | 5.66 | 5.24 | 8/2/2017 |
| 22571 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 68% | 18% | 5 | 4.53 | 5.34 | 5.08 | 7/20/2017 |
| 22572 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 70% | 24% | 5 | 4.53 | 5.61 | 5.28 | 7/20/2017 |
| 22573 | 12 Jul 2017 | 13 Jul 2017 | Mua | TSC | 74% | 18% | 4 | 4.53 | 5.34 | 5.13 | 7/19/2017 |
| 22574 | 12 Jul 2017 | 13 Jul 2017 | Mua | VCB | 55% | 15% | 15 | 38.49 | 44.26 | 41.64 | 8/3/2017 |
| 22575 | 12 Jul 2017 | 13 Jul 2017 | Mua | VCB | 56% | 13% | 13 | 38.49 | 43.49 | 41.30 | 8/1/2017 |
| 22576 | 12 Jul 2017 | 13 Jul 2017 | Bán | VCG | 73% | -15% | 4 | 20.25 | 17.22 | 18.04 | 7/19/2017 |
| 22577 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 61% | 25% | 19 | 22.10 | 27.63 | 25.45 | 8/9/2017 |
| 22578 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 61% | 15% | 16 | 22.10 | 25.42 | 24.12 | 8/4/2017 |
| 22579 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 62% | 18% | 18 | 22.10 | 26.08 | 24.55 | 8/8/2017 |
| 22580 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 62% | 12% | 13 | 22.10 | 24.75 | 23.74 | 8/1/2017 |
| 22581 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 65% | 12% | 13 | 22.10 | 24.75 | 23.81 | 8/1/2017 |
| 22582 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 69% | 25% | 12 | 22.10 | 27.63 | 25.90 | 7/31/2017 |
| 22583 | 12 Jul 2017 | 13 Jul 2017 | Mua | VND | 83% | 22% | 5 | 22.10 | 26.96 | 26.12 | 7/20/2017 |
| 22584 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 59% | -11% | 28 | 154.36 | 137.38 | 144.27 | 8/22/2017 |
| 22585 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 63% | -12% | 30 | 154.36 | 135.84 | 142.78 | 8/24/2017 |
| 22586 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 71% | -15% | 30 | 154.36 | 131.21 | 137.85 | 8/24/2017 |
| 22587 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 75% | -11% | 27 | 154.36 | 137.38 | 141.69 | 8/21/2017 |
| 22588 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 88% | -24% | 27 | 154.36 | 117.31 | 121.87 | 8/21/2017 |
| 22589 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNM | 89% | -21% | 26 | 154.36 | 121.94 | 125.64 | 8/18/2017 |
| 22590 | 11 Jul 2017 | 12 Jul 2017 | Mua | VNR | 62% | 15% | 7 | 23.78 | 27.35 | 26.01 | 7/21/2017 |
| 22591 | 12 Jul 2017 | 13 Jul 2017 | Bán | VNXALL | 61% | -1% | 5 | 1,139.64 | 1,128.24 | 1,132.66 | 7/20/2017 |
| 22592 | 12 Jul 2017 | 13 Jul 2017 | Mua | VNXALL | 73% | 1% | 24 | 1,139.64 | 1,151.03 | 1,147.98 | 8/16/2017 |
