Khuyến nghị đầu tư ngày 14/7/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22593 13 Jul 2017 14 Jul 2017 Mua AAA 58% 10% 5 33.89 37.28 35.87 7/21/2017
22594 13 Jul 2017 14 Jul 2017 Mua AAA 63% 10% 5 33.89 37.28 36.04 7/21/2017
22595 13 Jul 2017 14 Jul 2017 Mua AAA 74% 22% 10 33.89 41.35 39.41 7/28/2017
22596 13 Jul 2017 14 Jul 2017 Mua AAA 88% 17% 9 33.89 39.65 38.94 7/27/2017
22597 13 Jul 2017 14 Jul 2017 Bán ACB 82% -10% 20 26.02 23.42 23.89 8/11/2017
22598 13 Jul 2017 14 Jul 2017 Bán ACB 83% -11% 21 26.02 23.16 23.63 8/14/2017
22599 13 Jul 2017 14 Jul 2017 Bán AGR 71% -11% 4 4.14 3.68 3.81 7/20/2017
22600 13 Jul 2017 14 Jul 2017 Mua AGR 59% 15% 25 4.14 4.76 4.50 8/18/2017
22601 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22602 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22603 13 Jul 2017 14 Jul 2017 Mua AGR 61% 15% 29 4.14 4.76 4.52 8/24/2017
22604 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22605 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22606 13 Jul 2017 14 Jul 2017 Mua AGR 64% 15% 4 4.14 4.76 4.53 7/20/2017
22607 13 Jul 2017 14 Jul 2017 Mua AGR 65% 15% 4 4.14 4.76 4.54 7/20/2017
22608 13 Jul 2017 14 Jul 2017 Mua ASM 63% 13% 23 13.54 15.30 14.65 8/16/2017
22609 13 Jul 2017 14 Jul 2017 Mua BFC 71% 13% 28 40.31 45.55 44.05 8/23/2017
22610 13 Jul 2017 14 Jul 2017 Bán BID 65% -10% 30 19.69 17.72 18.40 8/25/2017
22611 13 Jul 2017 14 Jul 2017 Mua BID 65% 12% 13 19.69 22.05 21.22 8/2/2017
22612 13 Jul 2017 14 Jul 2017 Bán BMI 60% -16% 28 27.83 23.38 25.15 8/23/2017
22613 13 Jul 2017 14 Jul 2017 Bán BMI 62% -18% 21 27.83 22.82 24.74 8/14/2017
22614 13 Jul 2017 14 Jul 2017 Bán BMI 66% -20% 29 27.83 22.26 24.18 8/24/2017
22615 13 Jul 2017 14 Jul 2017 Mua BVH 71% 15% 4 58.94 67.78 65.21 7/20/2017
22616 13 Jul 2017 14 Jul 2017 Bán C32 67% -13% 22 41.79 36.36 38.13 8/15/2017
22617 13 Jul 2017 14 Jul 2017 Bán C32 70% -12% 24 41.79 36.78 38.27 8/17/2017
22618 13 Jul 2017 14 Jul 2017 Bán C32 77% -11% 4 41.79 37.19 38.26 7/20/2017
22619 13 Jul 2017 14 Jul 2017 Bán C32 79% -10% 28 41.79 37.61 38.48 8/23/2017
22620 13 Jul 2017 14 Jul 2017 Bán C32 81% -11% 29 41.79 37.19 38.07 8/24/2017
22621 13 Jul 2017 14 Jul 2017 Bán C47 59% -11% 30 17.99 16.01 16.82 8/25/2017
22622 13 Jul 2017 14 Jul 2017 Bán C47 61% -14% 30 17.99 15.47 16.46 8/25/2017
22623 13 Jul 2017 14 Jul 2017 Bán C47 63% -12% 19 17.99 15.83 16.63 8/10/2017
22624 13 Jul 2017 14 Jul 2017 Bán C47 67% -18% 28 17.99 14.75 15.83 8/23/2017
22625 13 Jul 2017 14 Jul 2017 Bán C47 71% -14% 30 17.99 15.47 16.20 8/25/2017
22626 13 Jul 2017 14 Jul 2017 Bán C47 89% -25% 27 17.99 13.49 13.98 8/22/2017
22627 13 Jul 2017 14 Jul 2017 Bán C47 90% -21% 30 17.99 14.21 14.60 8/25/2017
22628 13 Jul 2017 14 Jul 2017 Mua CEO 85% 15% 15 12.30 14.15 13.86 8/4/2017
22629 13 Jul 2017 14 Jul 2017 Mua CTD 63% 12% 29 214.10 239.79 230.36 8/24/2017
22630 13 Jul 2017 14 Jul 2017 Mua CTD 65% 15% 29 214.10 246.22 234.91 8/24/2017
22631 13 Jul 2017 14 Jul 2017 Mua CTD 74% 14% 6 214.10 244.07 236.13 7/24/2017
22632 13 Jul 2017 14 Jul 2017 Mua CTG 62% 15% 28 19.66 22.61 21.49 8/23/2017
22633 13 Jul 2017 14 Jul 2017 Mua DAG 60% 15% 29 13.59 15.63 14.80 8/24/2017
22634 13 Jul 2017 14 Jul 2017 Bán DCL 65% -15% 16 20.29 17.25 18.31 8/7/2017
22635 13 Jul 2017 14 Jul 2017 Mua DCL 61% 15% 22 20.29 23.33 22.13 8/15/2017
22636 13 Jul 2017 14 Jul 2017 Mua DCL 62% 15% 11 20.29 23.33 22.18 7/31/2017
22637 13 Jul 2017 14 Jul 2017 Mua DCL 74% 15% 4 20.29 23.33 22.54 7/20/2017
22638 13 Jul 2017 14 Jul 2017 Mua DCM 69% 11% 28 14.24 15.81 15.32 8/23/2017
22639 13 Jul 2017 14 Jul 2017 Mua DCM 73% 12% 21 14.24 15.95 15.49 8/14/2017
22640 13 Jul 2017 14 Jul 2017 Mua DCM 74% 15% 27 14.24 16.38 15.81 8/22/2017
22641 13 Jul 2017 14 Jul 2017 Mua DCM 75% 24% 23 14.24 17.66 16.80 8/16/2017
22642 13 Jul 2017 14 Jul 2017 Mua DCM 77% 17% 28 14.24 16.66 16.09 8/23/2017
22643 13 Jul 2017 14 Jul 2017 Mua DCM 77% 19% 28 14.24 16.95 16.33 8/23/2017
22644 13 Jul 2017 14 Jul 2017 Mua DCM 81% 25% 30 14.24 17.80 17.11 8/25/2017
22645 13 Jul 2017 14 Jul 2017 Mua DCS 66% 15% 15 2.66 3.06 2.92 8/4/2017
22646 13 Jul 2017 14 Jul 2017 Mua DCS 66% 13% 8 2.66 3.01 2.89 7/26/2017
22647 13 Jul 2017 14 Jul 2017 Mua DHG 64% 15% 13 116.04 133.45 127.23 8/2/2017
22648 13 Jul 2017 14 Jul 2017 Mua DHG 80% 15% 7 116.04 133.45 130.00 7/25/2017
22649 13 Jul 2017 14 Jul 2017 Mua DRH 59% 24% 26 29.46 36.53 33.65 8/21/2017
22650 13 Jul 2017 14 Jul 2017 Mua DRH 59% 25% 15 29.46 36.83 33.82 8/4/2017
22651 13 Jul 2017 14 Jul 2017 Mua DRH 60% 17% 4 29.46 34.47 32.44 7/20/2017
22652 13 Jul 2017 14 Jul 2017 Mua DRH 81% 25% 5 29.46 36.83 35.42 7/21/2017
22653 13 Jul 2017 14 Jul 2017 Mua DVP 68% 15% 30 71.32 82.02 78.54 8/25/2017
22654 13 Jul 2017 14 Jul 2017 Mua DVP 68% 11% 18 71.32 79.17 76.67 8/9/2017
22655 13 Jul 2017 14 Jul 2017 Mua DVP 71% 15% 7 71.32 82.02 78.94 7/25/2017
22656 13 Jul 2017 14 Jul 2017 Mua DVP 72% 12% 26 71.32 79.88 77.48 8/21/2017
22657 13 Jul 2017 14 Jul 2017 Mua DVP 74% 14% 29 71.32 81.30 78.67 8/24/2017
22658 13 Jul 2017 14 Jul 2017 Mua DVP 75% 15% 23 71.32 82.02 79.36 8/16/2017
22659 13 Jul 2017 14 Jul 2017 Bán DXG 60% -14% 26 16.47 14.16 15.08 8/21/2017
22660 13 Jul 2017 14 Jul 2017 Bán DXG 62% -25% 20 16.47 12.35 13.94 8/11/2017
22661 13 Jul 2017 14 Jul 2017 Bán DXG 62% -16% 12 16.47 13.83 14.83 8/1/2017
22662 13 Jul 2017 14 Jul 2017 Bán DXG 63% -16% 27 16.47 13.83 14.81 8/22/2017
22663 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 28 16.47 13.18 14.35 8/23/2017
22664 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 21 16.47 13.18 14.33 8/14/2017
22665 13 Jul 2017 14 Jul 2017 Bán DXG 69% -12% 4 16.47 14.49 15.11 7/20/2017
22666 13 Jul 2017 14 Jul 2017 Bán DXG 71% -12% 4 16.47 14.49 15.07 7/20/2017
22667 13 Jul 2017 14 Jul 2017 Bán DXG 80% -15% 5 16.47 14.00 14.50 7/21/2017
22668 13 Jul 2017 14 Jul 2017 Bán DXG 80% -16% 5 16.47 13.83 14.36 7/21/2017
22669 13 Jul 2017 14 Jul 2017 Bán DXG 87% -25% 9 16.47 12.35 12.88 7/27/2017
22670 13 Jul 2017 14 Jul 2017 Bán DXG 89% -20% 7 16.47 13.18 13.53 7/25/2017
22671 13 Jul 2017 14 Jul 2017 Bán DXG 90% -19% 6 16.47 13.34 13.66 7/24/2017
22672 13 Jul 2017 14 Jul 2017 Bán DXG 90% -24% 9 16.47 12.52 12.91 7/27/2017
22673 13 Jul 2017 14 Jul 2017 Mua DXG 76% 20% 5 16.47 19.76 18.98 7/21/2017
22674 13 Jul 2017 14 Jul 2017 Mua DXG 81% 20% 5 16.47 19.76 19.13 7/21/2017
22675 13 Jul 2017 14 Jul 2017 Bán FCN 70% -14% 30 27.53 23.68 24.82 8/25/2017
22676 13 Jul 2017 14 Jul 2017 Bán FCN 74% -15% 22 27.53 23.40 24.49 8/15/2017
22677 13 Jul 2017 14 Jul 2017 Mua FIT 62% 15% 13 6.72 7.73 7.35 8/2/2017
22678 13 Jul 2017 14 Jul 2017 Mua FIT 69% 7% 30 6.72 7.19 7.04 8/25/2017
22679 13 Jul 2017 14 Jul 2017 Mua FIT 70% 11% 5 6.72 7.46 7.24 7/21/2017
22680 13 Jul 2017 14 Jul 2017 Bán FLC 64% -15% 4 7.14 6.07 6.46 7/20/2017
22681 13 Jul 2017 14 Jul 2017 Bán FLC 73% -15% 4 7.14 6.07 6.36 7/20/2017
22682 13 Jul 2017 14 Jul 2017 Bán GAS 53% -15% 9 61.36 52.16 56.45 7/27/2017
22683 12 Jul 2017 13 Jul 2017 Mua HAT 65% 14% 12 33.94 38.69 37.03 7/31/2017
22684 13 Jul 2017 14 Jul 2017 Bán HAX 59% -11% 27 48.10 42.81 44.99 8/22/2017
22685 13 Jul 2017 14 Jul 2017 Bán HAX 61% -13% 17 48.10 41.85 44.30 8/8/2017
22686 13 Jul 2017 14 Jul 2017 Bán HAX 61% -11% 6 48.10 42.81 44.88 7/24/2017
22687 13 Jul 2017 14 Jul 2017 Bán HAX 64% -14% 27 48.10 41.37 43.80 8/22/2017
22688 13 Jul 2017 14 Jul 2017 Bán HAX 65% -25% 15 48.10 36.08 40.25 8/4/2017
22689 13 Jul 2017 14 Jul 2017 Bán HAX 66% -17% 14 48.10 39.92 42.70 8/3/2017
22690 13 Jul 2017 14 Jul 2017 Bán HAX 68% -18% 24 48.10 39.44 42.22 8/17/2017
22691 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 13 48.10 38.00 41.12 8/2/2017
22692 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 29 48.10 38.00 41.10 8/24/2017
22693 13 Jul 2017 14 Jul 2017 Bán HAX 71% -22% 22 48.10 37.52 40.60 8/15/2017
22694 13 Jul 2017 14 Jul 2017 Bán HAX 75% -25% 30 48.10 36.08 39.11 8/25/2017
22695 13 Jul 2017 14 Jul 2017 Mua HAX 62% 25% 5 48.10 60.13 55.51 7/21/2017
22696 13 Jul 2017 14 Jul 2017 Mua HAX 62% 16% 4 48.10 55.80 52.89 7/20/2017
22697 13 Jul 2017 14 Jul 2017 Mua HAX 66% 25% 5 48.10 60.13 56.04 7/21/2017
22698 13 Jul 2017 14 Jul 2017 Mua HAX 73% 21% 4 48.10 58.20 55.48 7/20/2017
22699 13 Jul 2017 14 Jul 2017 Bán HBC 66% -10% 4 56.34 50.71 52.63 7/20/2017
22700 13 Jul 2017 14 Jul 2017 Mua HCM 60% 15% 4 44.56 51.24 48.58 7/20/2017
22701 13 Jul 2017 14 Jul 2017 Bán HDC 61% -13% 4 14.48 12.60 13.34 7/20/2017
22702 13 Jul 2017 14 Jul 2017 Mua HDC 72% 21% 6 14.48 17.52 16.66 7/24/2017
22703 13 Jul 2017 14 Jul 2017 Mua HDC 75% 25% 6 14.48 18.10 17.18 7/24/2017
22704 13 Jul 2017 14 Jul 2017 Mua HDC 76% 17% 4 14.48 16.94 16.35 7/20/2017
22705 13 Jul 2017 14 Jul 2017 Mua HDC 82% 25% 6 14.48 18.10 17.45 7/24/2017
22706 13 Jul 2017 14 Jul 2017 Mua HDC 83% 17% 4 14.48 16.94 16.52 7/20/2017
22707 13 Jul 2017 14 Jul 2017 Mua HHS 80% 15% 8 4.35 5.01 4.87 7/26/2017
22708 13 Jul 2017 14 Jul 2017 Bán HNG 84% -15% 6 10.12 8.60 8.84 7/24/2017
22709 13 Jul 2017 14 Jul 2017 Mua HPG 68% 15% 14 33.12 38.09 36.50 8/3/2017
22710 13 Jul 2017 14 Jul 2017 Mua HQC 74% 21% 5 3.34 4.04 3.85 7/21/2017
22711 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 18 22.38 25.74 24.42 8/9/2017
22712 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 12 22.38 25.74 24.43 8/1/2017
22713 13 Jul 2017 14 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/17/2017
22714 13 Jul 2017 14 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.05 7/25/2017
22715 13 Jul 2017 14 Jul 2017 Bán ITA 60% -13% 14 4.50 3.92 4.15 8/3/2017
22716 13 Jul 2017 14 Jul 2017 Bán ITA 62% -18% 20 4.50 3.69 4.00 8/11/2017
22717 13 Jul 2017 14 Jul 2017 Bán ITA 66% -21% 15 4.50 3.56 3.87 8/4/2017
22718 13 Jul 2017 14 Jul 2017 Bán ITA 67% -14% 5 4.50 3.87 4.08 7/21/2017
22719 13 Jul 2017 14 Jul 2017 Bán ITA 69% -25% 18 4.50 3.38 3.73 8/9/2017
22720 13 Jul 2017 14 Jul 2017 Bán ITA 70% -13% 4 4.50 3.92 4.09 7/20/2017
22721 13 Jul 2017 14 Jul 2017 Mua ITA 59% 24% 30 4.50 5.58 5.14 8/25/2017
22722 13 Jul 2017 14 Jul 2017 Mua ITA 59% 16% 13 4.50 5.22 4.93 8/2/2017
22723 13 Jul 2017 14 Jul 2017 Mua ITA 71% 25% 6 4.50 5.63 5.30 7/24/2017
22724 13 Jul 2017 14 Jul 2017 Mua ITA 92% 21% 5 4.50 5.45 5.37 7/21/2017
22725 13 Jul 2017 14 Jul 2017 Mua ITA 94% 21% 5 4.50 5.45 5.39 7/21/2017
22726 13 Jul 2017 14 Jul 2017 Bán KKC 59% -14% 18 14.96 12.87 13.73 8/9/2017
22727 13 Jul 2017 14 Jul 2017 Bán KKC 59% -15% 10 14.96 12.72 13.64 7/28/2017
22728 13 Jul 2017 14 Jul 2017 Bán KKC 60% -15% 29 14.96 12.72 13.62 8/24/2017
22729 13 Jul 2017 14 Jul 2017 Bán KLF 79% -14% 4 2.76 2.37 2.45 7/20/2017
22730 13 Jul 2017 14 Jul 2017 Mua KSB 62% 21% 11 57.22 69.24 64.72 7/31/2017
22731 13 Jul 2017 14 Jul 2017 Bán LCG 60% -1% 30 10.76 10.65 10.70 8/25/2017
22732 13 Jul 2017 14 Jul 2017 Bán LCG 60% -6% 25 10.76 10.11 10.37 8/18/2017
22733 13 Jul 2017 14 Jul 2017 Bán LDG 63% -15% 12 14.71 12.50 13.32 8/1/2017
22734 13 Jul 2017 14 Jul 2017 Bán LDG 64% -11% 27 14.71 13.09 13.68 8/22/2017
22735 13 Jul 2017 14 Jul 2017 Bán LDG 65% -15% 19 14.71 12.50 13.27 8/10/2017
22736 13 Jul 2017 14 Jul 2017 Bán LDG 67% -14% 26 14.71 12.65 13.33 8/21/2017
22737 13 Jul 2017 14 Jul 2017 Bán LDG 67% -11% 30 14.71 13.09 13.62 8/25/2017
22738 13 Jul 2017 14 Jul 2017 Bán LDG 67% -15% 30 14.71 12.50 13.23 8/25/2017
22739 13 Jul 2017 14 Jul 2017 Bán LDG 68% -15% 14 14.71 12.50 13.21 8/3/2017
22740 13 Jul 2017 14 Jul 2017 Bán LDG 71% -15% 21 14.71 12.50 13.15 8/14/2017
22741 13 Jul 2017 14 Jul 2017 Mua LDG 62% 15% 5 14.71 16.92 16.07 7/21/2017
22742 13 Jul 2017 14 Jul 2017 Mua LDG 64% 11% 14 14.71 16.33 15.75 8/3/2017
22743 13 Jul 2017 14 Jul 2017 Bán LSS 68% -8% 24 13.88 12.77 13.13 8/17/2017
22744 13 Jul 2017 14 Jul 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 8/17/2017
22745 13 Jul 2017 14 Jul 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/24/2017
22746 13 Jul 2017 14 Jul 2017 Bán LSS 71% -15% 8 13.88 11.80 12.41 7/26/2017
22747 13 Jul 2017 14 Jul 2017 Mua MBB 63% 16% 30 21.20 24.59 23.33 8/25/2017
22748 13 Jul 2017 14 Jul 2017 Mua MBB 67% 10% 24 21.20 23.32 22.63 8/17/2017
22749 13 Jul 2017 14 Jul 2017 Mua MBB 70% 16% 25 21.20 24.59 23.56 8/18/2017
22750 13 Jul 2017 14 Jul 2017 Mua MBB 70% 10% 17 21.20 23.32 22.69 8/8/2017
22751 13 Jul 2017 14 Jul 2017 Mua MBB 75% 17% 18 21.20 24.80 23.91 8/9/2017
22752 13 Jul 2017 14 Jul 2017 Mua MBB 82% 24% 28 21.20 26.29 25.38 8/23/2017
22753 13 Jul 2017 14 Jul 2017 Mua MBB 89% 22% 18 21.20 25.86 25.34 8/9/2017
22754 13 Jul 2017 14 Jul 2017 Bán MWG 63% -14% 23 102.22 87.91 93.25 8/16/2017
22755 13 Jul 2017 14 Jul 2017 Bán MWG 82% -18% 20 102.22 83.82 87.21 8/11/2017
22756 13 Jul 2017 14 Jul 2017 Bán MWG 83% -22% 26 102.22 79.73 83.67 8/21/2017
22757 13 Jul 2017 14 Jul 2017 Mua MWG 64% 12% 26 102.22 114.49 110.03 8/21/2017
22758 13 Jul 2017 14 Jul 2017 Mua MWG 77% 16% 6 102.22 118.58 114.85 7/24/2017
22759 13 Jul 2017 14 Jul 2017 Bán NKG 63% -6% 24 34.35 32.29 33.05 8/17/2017
22760 13 Jul 2017 14 Jul 2017 Bán NKG 64% -12% 21 34.35 30.23 31.71 8/14/2017
22761 13 Jul 2017 14 Jul 2017 Bán NKG 64% -10% 25 34.35 30.92 32.14 8/18/2017
22762 13 Jul 2017 14 Jul 2017 Bán NKG 65% -15% 28 34.35 29.20 30.99 8/23/2017
22763 13 Jul 2017 14 Jul 2017 Bán NKG 66% -15% 20 34.35 29.20 30.93 8/11/2017
22764 13 Jul 2017 14 Jul 2017 Bán NTP 86% -13% 6 65.80 57.25 58.45 7/24/2017
22765 13 Jul 2017 14 Jul 2017 Mua NTP 67% 13% 6 65.80 74.35 71.56 7/24/2017
22766 13 Jul 2017 14 Jul 2017 Mua NTP 80% 21% 5 65.80 79.62 76.84 7/21/2017
22767 13 Jul 2017 14 Jul 2017 Mua NTP 86% 25% 5 65.80 82.25 80.00 7/21/2017
22768 13 Jul 2017 14 Jul 2017 Mua PC1 67% 12% 30 35.28 39.51 38.13 8/25/2017
22769 13 Jul 2017 14 Jul 2017 Mua PC1 70% 11% 27 35.28 39.16 38.01 8/22/2017
22770 13 Jul 2017 14 Jul 2017 Mua PC1 72% 11% 18 35.28 39.16 38.09 8/9/2017
22771 13 Jul 2017 14 Jul 2017 Mua PC1 79% 11% 18 35.28 39.16 38.33 8/9/2017
22772 13 Jul 2017 14 Jul 2017 Bán PHR 71% -15% 22 34.94 29.70 31.21 8/15/2017
22773 13 Jul 2017 14 Jul 2017 Mua PHR 70% 11% 28 34.94 38.78 37.61 8/23/2017
22774 13 Jul 2017 14 Jul 2017 Bán PNJ 61% -10% 27 97.12 87.41 91.17 8/22/2017
22775 13 Jul 2017 14 Jul 2017 Bán PVB 72% -6% 26 11.70 11.00 11.20 8/21/2017
22776 13 Jul 2017 14 Jul 2017 Mua PVD 66% 15% 6 13.52 15.55 14.87 7/24/2017
22777 13 Jul 2017 14 Jul 2017 Bán PVS 66% -14% 19 17.56 15.10 15.94 8/10/2017
22778 13 Jul 2017 14 Jul 2017 Bán PVS 70% -15% 30 17.56 14.93 15.72 8/25/2017
22779 13 Jul 2017 14 Jul 2017 Mua PXT 61% 15% 6 3.80 4.37 4.15 7/24/2017
22780 13 Jul 2017 14 Jul 2017 Mua PXT 69% 15% 18 3.80 4.37 4.19 8/9/2017
22781 13 Jul 2017 14 Jul 2017 Mua PXT 74% 15% 4 3.80 4.37 4.22 7/20/2017
22782 13 Jul 2017 14 Jul 2017 Bán REE 64% -13% 21 36.44 31.70 33.40 8/14/2017
22783 13 Jul 2017 14 Jul 2017 Bán REE 64% -17% 27 36.44 30.25 32.45 8/22/2017
22784 13 Jul 2017 14 Jul 2017 Bán REE 67% -21% 30 36.44 28.79 31.33 8/25/2017
22785 13 Jul 2017 14 Jul 2017 Bán ROS 64% -11% 23 84.00 74.76 78.09 8/16/2017
22786 13 Jul 2017 14 Jul 2017 Bán ROS 67% -15% 17 84.00 71.40 75.57 8/8/2017
22787 13 Jul 2017 14 Jul 2017 Bán ROS 72% -10% 24 84.00 75.60 77.93 8/17/2017
22788 13 Jul 2017 14 Jul 2017 Bán ROS 74% -14% 4 84.00 72.24 75.25 7/20/2017
22789 13 Jul 2017 14 Jul 2017 Bán ROS 77% -14% 18 84.00 72.24 74.97 8/9/2017
22790 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 26 35.65 31.73 33.30 8/21/2017
22791 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 19 35.65 31.73 33.29 8/10/2017
22792 13 Jul 2017 14 Jul 2017 Bán SBT 64% -11% 7 35.65 31.73 33.13 7/25/2017
22793 13 Jul 2017 14 Jul 2017 Bán SBT 75% -15% 19 35.65 30.30 31.64 8/10/2017
22794 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 16 35.65 30.30 31.56 8/7/2017
22795 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 25 35.65 30.30 31.56 8/18/2017
22796 13 Jul 2017 14 Jul 2017 Mua SBT 59% 15% 11 35.65 41.00 38.82 7/31/2017
22797 13 Jul 2017 14 Jul 2017 Mua SBT 60% 15% 4 35.65 41.00 38.83 7/20/2017
22798 13 Jul 2017 14 Jul 2017 Bán SD9 60% -21% 23 8.50 6.72 7.43 8/16/2017
22799 13 Jul 2017 14 Jul 2017 Bán SD9 62% -14% 12 8.50 7.31 7.76 8/1/2017
22800 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22801 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22802 13 Jul 2017 14 Jul 2017 Mua SD9 58% 22% 13 8.50 10.37 9.59 8/2/2017
22803 13 Jul 2017 14 Jul 2017 Mua SHB 71% 14% 20 8.10 9.23 8.90 8/11/2017
22804 13 Jul 2017 14 Jul 2017 Mua SHB 72% 15% 30 8.10 9.32 8.97 8/25/2017
22805 13 Jul 2017 14 Jul 2017 Mua SHB 74% 15% 16 8.10 9.32 9.00 8/7/2017
22806 13 Jul 2017 14 Jul 2017 Bán SHI 71% -14% 4 9.10 7.82 8.20 7/20/2017
22807 13 Jul 2017 14 Jul 2017 Bán SHI 79% -25% 7 9.10 6.82 7.31 7/25/2017
22808 13 Jul 2017 14 Jul 2017 Bán SHI 82% -18% 5 9.10 7.46 7.75 7/21/2017
22809 13 Jul 2017 14 Jul 2017 Mua SHS 61% 23% 12 15.10 18.57 17.22 8/1/2017
22810 13 Jul 2017 14 Jul 2017 Mua SHS 61% 11% 18 15.10 16.76 16.12 8/9/2017
22811 13 Jul 2017 14 Jul 2017 Mua SHS 62% 12% 5 15.10 16.91 16.22 7/21/2017
22812 13 Jul 2017 14 Jul 2017 Mua SHS 62% 14% 17 15.10 17.21 16.42 8/8/2017
22813 13 Jul 2017 14 Jul 2017 Mua SHS 63% 21% 14 15.10 18.27 17.09 8/3/2017
22814 13 Jul 2017 14 Jul 2017 Mua SHS 65% 25% 19 15.10 18.88 17.57 8/10/2017
22815 13 Jul 2017 14 Jul 2017 Bán TCM 63% -21% 23 29.75 23.50 25.85 8/16/2017
22816 13 Jul 2017 14 Jul 2017 Bán TCM 69% -25% 17 29.75 22.31 24.61 8/8/2017
22817 13 Jul 2017 14 Jul 2017 Bán TCM 78% -21% 8 29.75 23.50 24.86 7/26/2017
22818 13 Jul 2017 14 Jul 2017 Bán TDH 63% -10% 4 16.05 14.45 15.04 7/20/2017
22819 13 Jul 2017 14 Jul 2017 Mua TDH 60% 11% 28 16.05 17.82 17.11 8/23/2017
22820 13 Jul 2017 14 Jul 2017 Mua TDH 61% 18% 30 16.05 18.94 17.80 8/25/2017
22821 13 Jul 2017 14 Jul 2017 Mua TDH 61% 14% 23 16.05 18.30 17.41 8/16/2017
22822 13 Jul 2017 14 Jul 2017 Mua TDH 62% 19% 25 16.05 19.10 17.93 8/18/2017
22823 13 Jul 2017 14 Jul 2017 Mua TDH 62% 11% 4 16.05 17.82 17.14 7/20/2017
22824 13 Jul 2017 14 Jul 2017 Mua TDH 62% 14% 29 16.05 18.30 17.44 8/24/2017
22825 13 Jul 2017 14 Jul 2017 Mua TDH 62% 25% 26 16.05 20.06 18.53 8/21/2017
22826 13 Jul 2017 14 Jul 2017 Mua TDH 63% 18% 14 16.05 18.94 17.86 8/3/2017
22827 13 Jul 2017 14 Jul 2017 Mua TDH 63% 10% 19 16.05 17.66 17.06 8/10/2017
22828 13 Jul 2017 14 Jul 2017 Mua TDH 63% 14% 11 16.05 18.30 17.47 7/31/2017
22829 13 Jul 2017 14 Jul 2017 Mua TDH 63% 24% 14 16.05 19.90 18.48 8/3/2017
22830 13 Jul 2017 14 Jul 2017 Mua TDH 64% 15% 22 16.05 18.46 17.59 8/15/2017
22831 13 Jul 2017 14 Jul 2017 Mua TDH 65% 19% 23 16.05 19.10 18.03 8/16/2017
22832 13 Jul 2017 14 Jul 2017 Mua TDH 66% 15% 13 16.05 18.46 17.64 8/2/2017
22833 13 Jul 2017 14 Jul 2017 Mua TDH 66% 12% 11 16.05 17.98 17.33 7/31/2017
22834 13 Jul 2017 14 Jul 2017 Mua TDH 86% 23% 6 16.05 19.74 19.21 7/24/2017
22835 13 Jul 2017 14 Jul 2017 Mua TEG 58% 15% 18 7.44 8.56 8.09 8/9/2017
22836 13 Jul 2017 14 Jul 2017 Bán TNA 76% -15% 4 45.86 38.98 40.66 7/20/2017
22837 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22838 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22839 13 Jul 2017 14 Jul 2017 Mua TRA 64% 12% 8 122.86 137.60 132.22 7/26/2017
22840 13 Jul 2017 14 Jul 2017 Mua TRA 64% 15% 15 122.86 141.29 134.64 8/4/2017
22841 13 Jul 2017 14 Jul 2017 Mua TRA 66% 15% 10 122.86 141.29 134.93 7/28/2017
22842 13 Jul 2017 14 Jul 2017 Bán TSC 60% -18% 28 4.64 3.81 4.14 8/23/2017
22843 13 Jul 2017 14 Jul 2017 Bán TSC 60% -15% 15 4.64 3.95 4.22 8/4/2017
22844 13 Jul 2017 14 Jul 2017 Bán TSC 60% -25% 30 4.64 3.48 3.94 8/25/2017
22845 13 Jul 2017 14 Jul 2017 Bán TSC 61% -13% 8 4.64 4.04 4.27 7/26/2017
22846 13 Jul 2017 14 Jul 2017 Bán TSC 63% -21% 28 4.64 3.67 4.03 8/23/2017
22847 13 Jul 2017 14 Jul 2017 Bán TSC 63% -16% 18 4.64 3.90 4.17 8/9/2017
22848 13 Jul 2017 14 Jul 2017 Bán TSC 65% -18% 11 4.64 3.81 4.10 7/31/2017
22849 13 Jul 2017 14 Jul 2017 Bán TSC 67% -20% 20 4.64 3.72 4.02 8/11/2017
22850 13 Jul 2017 14 Jul 2017 Bán TSC 72% -25% 26 4.64 3.48 3.81 8/21/2017
22851 13 Jul 2017 14 Jul 2017 Bán TSC 73% -24% 19 4.64 3.53 3.83 8/10/2017
22852 13 Jul 2017 14 Jul 2017 Bán TSC 74% -25% 9 4.64 3.48 3.79 7/27/2017
22853 13 Jul 2017 14 Jul 2017 Bán TSC 74% -21% 12 4.64 3.67 3.92 8/1/2017
22854 13 Jul 2017 14 Jul 2017 Mua TSC 68% 18% 5 4.64 5.48 5.21 7/21/2017
22855 13 Jul 2017 14 Jul 2017 Mua TSC 70% 24% 5 4.64 5.76 5.42 7/21/2017
22856 13 Jul 2017 14 Jul 2017 Mua TSC 74% 18% 4 4.64 5.48 5.26 7/20/2017
22857 13 Jul 2017 14 Jul 2017 Mua VCB 56% 13% 13 38.26 43.23 41.05 8/2/2017
22858 13 Jul 2017 14 Jul 2017 Bán VCG 73% -15% 4 20.12 17.10 17.92 7/20/2017
22859 13 Jul 2017 14 Jul 2017 Mua VND 61% 25% 19 21.90 27.38 25.22 8/10/2017
22860 13 Jul 2017 14 Jul 2017 Mua VND 61% 15% 16 21.90 25.19 23.90 8/7/2017
22861 13 Jul 2017 14 Jul 2017 Mua VND 62% 12% 13 21.90 24.53 23.53 8/2/2017
22862 13 Jul 2017 14 Jul 2017 Mua VND 64% 20% 12 21.90 26.28 24.68 8/1/2017
22863 13 Jul 2017 14 Jul 2017 Mua VND 65% 12% 13 21.90 24.53 23.60 8/2/2017
22864 13 Jul 2017 14 Jul 2017 Mua VND 69% 25% 12 21.90 27.38 25.66 8/1/2017
22865 13 Jul 2017 14 Jul 2017 Bán VNM 59% -11% 28 154.12 137.17 144.05 8/23/2017
22866 13 Jul 2017 14 Jul 2017 Bán VNM 75% -11% 27 154.12 137.17 141.47 8/22/2017
22867 11 Jul 2017 12 Jul 2017 Mua VNR 62% 15% 7 23.78 27.35 26.00 7/21/2017
22868 13 Jul 2017 14 Jul 2017 Bán VNXALL 61% -1% 5 1,137.92 1,126.54 1,130.99 7/21/2017
22869 13 Jul 2017 14 Jul 2017 Mua VNXALL 66% 4% 21 1,137.92 1,183.44 1,167.96 8/14/2017
22870 13 Jul 2017 14 Jul 2017 Mua VNXALL 73% 1% 24 1,137.92 1,149.30 1,146.24 8/17/2017

Published by Phạm Công Minh

Published

Leave a comment