Khuyến nghị đầu tư ngày 25/8/2017

Khuyến nghị đầu tư hàng ngày 19 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
38997 24 Aug 2017 25 Aug 2017 Mua AAA 0.54 0.1 31 32.41 35.65 34.16 10/9/2017
38998 24 Aug 2017 25 Aug 2017 Mua AAA 0.635 0.1 22 32.41 35.65 34.47 9/26/2017
38999 24 Aug 2017 25 Aug 2017 Mua AAA 0.734 0.19 22 32.41 38.57 36.93 9/26/2017
39000 24 Aug 2017 25 Aug 2017 Mua AAA 0.736 0.19 31 32.41 38.57 36.94 10/9/2017
39001 24 Aug 2017 25 Aug 2017 Mua AAA 0.806 0.19 22 32.41 38.57 37.37 9/26/2017
39002 24 Aug 2017 25 Aug 2017 Mua AAA 0.825 0.13 13 32.41 36.62 35.89 9/13/2017
39003 24 Aug 2017 25 Aug 2017 Bán ACB 0.75 -0.1 4 26.38 23.74 24.40 8/31/2017
39004 24 Aug 2017 25 Aug 2017 Bán ACB 0.759 -0.13 13 26.38 22.95 23.78 9/13/2017
39005 24 Aug 2017 25 Aug 2017 Bán ACB 0.8 -0.1 13 26.38 23.74 24.27 9/13/2017
39006 24 Aug 2017 25 Aug 2017 Bán ACB 0.837 -0.13 31 26.38 22.95 23.51 10/9/2017
39007 24 Aug 2017 25 Aug 2017 Bán ACB 0.844 -0.19 10 26.38 21.37 22.15 9/8/2017
39008 24 Aug 2017 25 Aug 2017 Bán ACB 0.87 -0.19 31 26.38 21.37 22.02 10/9/2017
39009 24 Aug 2017 25 Aug 2017 Mua ACB 0.626 0.1 28 26.38 29.02 28.03 10/4/2017
39010 24 Aug 2017 25 Aug 2017 Mua ACB 0.721 0.1 7 26.38 29.02 28.28 9/5/2017
39011 24 Aug 2017 25 Aug 2017 Mua AGR 0.605 0.19 13 5.57 6.63 6.21 9/13/2017
39012 24 Aug 2017 25 Aug 2017 Mua AGR 0.616 0.13 31 5.57 6.29 6.02 10/9/2017
39013 24 Aug 2017 25 Aug 2017 Mua AGR 0.627 0.25 22 5.57 6.96 6.44 9/26/2017
39014 24 Aug 2017 25 Aug 2017 Mua AGR 0.628 0.25 19 5.57 6.96 6.44 9/21/2017
39015 24 Aug 2017 25 Aug 2017 Mua AGR 0.638 0.25 7 5.57 6.96 6.46 9/5/2017
39016 24 Aug 2017 25 Aug 2017 Mua AGR 0.64 0.19 31 5.57 6.63 6.25 10/9/2017
39017 24 Aug 2017 25 Aug 2017 Mua AGR 0.678 0.25 31 5.57 6.96 6.51 10/9/2017
39018 24 Aug 2017 25 Aug 2017 Bán AMD 0.764 -0.1 4 11.58 10.42 10.70 8/31/2017
39019 24 Aug 2017 25 Aug 2017 Bán AMD 0.904 -0.25 7 11.58 8.69 8.96 9/5/2017
39020 24 Aug 2017 25 Aug 2017 Bán AMD 0.922 -0.25 7 11.58 8.69 8.91 9/5/2017
39021 24 Aug 2017 25 Aug 2017 Mua AMD 0.612 0.1 16 11.58 12.74 12.29 9/18/2017
39022 24 Aug 2017 25 Aug 2017 Mua AMD 0.625 0.13 7 11.58 13.09 12.52 9/5/2017
39023 24 Aug 2017 25 Aug 2017 Mua AMD 0.647 0.19 4 11.58 13.78 13.00 8/31/2017
39024 24 Aug 2017 25 Aug 2017 Mua AMD 0.648 0.25 16 11.58 14.48 13.46 9/18/2017
39025 24 Aug 2017 25 Aug 2017 Mua AMD 0.652 0.19 31 11.58 13.78 13.01 10/9/2017
39026 24 Aug 2017 25 Aug 2017 Mua AMD 0.683 0.13 4 11.58 13.09 12.61 8/31/2017
39027 24 Aug 2017 25 Aug 2017 Mua AMD 0.708 0.19 4 11.58 13.78 13.14 8/31/2017
39028 24 Aug 2017 25 Aug 2017 Mua AMD 0.754 0.25 25 11.58 14.48 13.76 9/29/2017
39029 24 Aug 2017 25 Aug 2017 Mua ASM 0.618 0.19 31 12.29 14.63 13.73 10/9/2017
39030 24 Aug 2017 25 Aug 2017 Mua ASM 0.623 0.13 25 12.29 13.89 13.29 9/29/2017
39031 24 Aug 2017 25 Aug 2017 Mua ASM 0.645 0.19 22 12.29 14.63 13.80 9/26/2017
39032 24 Aug 2017 25 Aug 2017 Mua ASM 0.648 0.25 7 12.29 15.36 14.28 9/5/2017
39033 24 Aug 2017 25 Aug 2017 Mua ASM 0.652 0.25 31 12.29 15.36 14.29 10/9/2017
39034 24 Aug 2017 25 Aug 2017 Mua ASM 0.661 0.13 7 12.29 13.89 13.35 9/5/2017
39035 24 Aug 2017 25 Aug 2017 Mua ASM 0.668 0.25 7 12.29 15.36 14.34 9/5/2017
39036 24 Aug 2017 25 Aug 2017 Mua ASM 0.669 0.19 13 12.29 14.63 13.85 9/13/2017
39037 24 Aug 2017 25 Aug 2017 Mua ASM 0.69 0.25 16 12.29 15.36 14.41 9/18/2017
39038 24 Aug 2017 25 Aug 2017 Bán BFC 0.759 -0.1 7 40.55 36.50 37.47 9/5/2017
39039 24 Aug 2017 25 Aug 2017 Bán BFC 0.761 -0.1 7 40.55 36.50 37.46 9/5/2017
39040 24 Aug 2017 25 Aug 2017 Bán BFC 0.808 -0.13 28 40.55 35.28 36.29 10/4/2017
39041 24 Aug 2017 25 Aug 2017 Mua BFC 0.585 0.1 31 40.55 44.61 42.92 10/9/2017
39042 24 Aug 2017 25 Aug 2017 Mua BFC 0.735 0.19 13 40.55 48.25 46.21 9/13/2017
39043 24 Aug 2017 25 Aug 2017 Bán BHS 0.639 -0.1 13 21.25 19.13 19.89 9/13/2017
39044 24 Aug 2017 25 Aug 2017 Bán BHS 0.656 -0.19 25 21.25 17.21 18.60 9/29/2017
39045 24 Aug 2017 25 Aug 2017 Bán BHS 0.658 -0.13 31 21.25 18.49 19.43 10/9/2017
39046 24 Aug 2017 25 Aug 2017 Bán BHS 0.731 -0.1 22 21.25 19.13 19.70 9/26/2017
39047 24 Aug 2017 25 Aug 2017 Bán BHS 0.75 -0.25 31 21.25 15.94 17.27 10/9/2017
39048 24 Aug 2017 25 Aug 2017 Bán BHS 0.758 -0.16 13 21.25 17.85 18.67 9/13/2017
39049 24 Aug 2017 25 Aug 2017 Bán BHS 0.806 -0.16 22 21.25 17.85 18.51 9/26/2017
39050 24 Aug 2017 25 Aug 2017 Bán BHS 0.871 -0.22 19 21.25 16.58 17.18 9/21/2017
39051 24 Aug 2017 25 Aug 2017 Bán BHS 0.899 -0.25 10 21.25 15.94 16.47 9/8/2017
39052 24 Aug 2017 25 Aug 2017 Mua BHS 0.714 0.16 4 21.25 24.65 23.68 8/31/2017
39053 24 Aug 2017 25 Aug 2017 Bán BID 0.616 -0.16 22 19.55 16.42 17.62 9/26/2017
39054 24 Aug 2017 25 Aug 2017 Bán BID 0.616 -0.1 19 19.55 17.60 18.35 9/21/2017
39055 24 Aug 2017 25 Aug 2017 Bán BID 0.646 -0.1 31 19.55 17.60 18.29 10/9/2017
39056 24 Aug 2017 25 Aug 2017 Bán BID 0.688 -0.19 19 19.55 15.84 16.99 9/21/2017
39057 24 Aug 2017 25 Aug 2017 Bán BID 0.733 -0.16 31 19.55 16.42 17.26 10/9/2017
39058 24 Aug 2017 25 Aug 2017 Bán BID 0.78 -0.13 7 19.55 17.01 17.57 9/5/2017
39059 24 Aug 2017 25 Aug 2017 Bán BID 0.783 -0.22 31 19.55 15.25 16.18 10/9/2017
39060 24 Aug 2017 25 Aug 2017 Bán BID 0.874 -0.13 10 19.55 17.01 17.33 9/8/2017
39061 24 Aug 2017 25 Aug 2017 Mua BID 0.614 0.19 19 19.55 23.26 21.83 9/21/2017
39062 24 Aug 2017 25 Aug 2017 Mua BID 0.652 0.25 22 19.55 24.44 22.74 9/26/2017
39063 24 Aug 2017 25 Aug 2017 Mua BID 0.686 0.13 13 19.55 22.09 21.29 9/13/2017
39064 24 Aug 2017 25 Aug 2017 Mua BID 0.808 0.19 10 19.55 23.26 22.55 9/8/2017
39065 24 Aug 2017 25 Aug 2017 Mua BID 0.829 0.25 13 19.55 24.44 23.60 9/13/2017
39066 24 Aug 2017 25 Aug 2017 Mua BID 0.833 0.25 13 19.55 24.44 23.62 9/13/2017
39067 24 Aug 2017 25 Aug 2017 Bán BMI 0.571 -0.25 31 29.23 21.92 25.06 10/9/2017
39068 24 Aug 2017 25 Aug 2017 Bán BMI 0.624 -0.13 22 29.23 25.43 26.86 9/26/2017
39069 24 Aug 2017 25 Aug 2017 Bán BMI 0.635 -0.19 28 29.23 23.68 25.70 10/4/2017
39070 24 Aug 2017 25 Aug 2017 Bán BMI 0.748 -0.19 19 29.23 23.68 25.08 9/21/2017
39071 24 Aug 2017 25 Aug 2017 Mua BMI 0.622 0.1 25 29.23 32.15 31.05 9/29/2017
39072 24 Aug 2017 25 Aug 2017 Mua BMI 0.665 0.1 4 29.23 32.15 31.17 8/31/2017
39073 24 Aug 2017 25 Aug 2017 Mua BMI 0.676 0.1 16 29.23 32.15 31.21 9/18/2017
39074 24 Aug 2017 25 Aug 2017 Bán BMP 0.641 -0.19 13 80.18 64.95 70.41 9/13/2017
39075 24 Aug 2017 25 Aug 2017 Bán BMP 0.644 -0.19 13 80.18 64.95 70.37 9/13/2017
39076 24 Aug 2017 25 Aug 2017 Bán BMP 0.694 -0.13 7 80.18 69.76 72.95 9/5/2017
39077 24 Aug 2017 25 Aug 2017 Bán BMP 0.694 -0.13 7 80.18 69.76 72.95 9/5/2017
39078 24 Aug 2017 25 Aug 2017 Bán BMP 0.717 -0.25 31 80.18 60.14 65.81 10/9/2017
39079 24 Aug 2017 25 Aug 2017 Bán BMP 0.726 -0.22 31 80.18 62.54 67.37 10/9/2017
39080 24 Aug 2017 25 Aug 2017 Mua BMP 0.653 0.19 10 80.18 95.41 90.13 9/8/2017
39081 24 Aug 2017 25 Aug 2017 Bán BVH 0.64 -0.19 13 54.46 44.11 47.84 9/13/2017
39082 24 Aug 2017 25 Aug 2017 Bán BVH 0.737 -0.25 10 54.46 40.85 44.43 9/8/2017
39083 24 Aug 2017 25 Aug 2017 Bán C32 0.674 -0.1 31 35.84 32.26 33.42 10/9/2017
39084 24 Aug 2017 25 Aug 2017 Bán C32 0.675 -0.16 22 35.84 30.11 31.97 9/26/2017
39085 24 Aug 2017 25 Aug 2017 Bán C32 0.715 -0.16 22 35.84 30.11 31.74 9/26/2017
39086 24 Aug 2017 25 Aug 2017 Bán C32 0.758 -0.1 22 35.84 32.26 33.12 9/26/2017
39087 24 Aug 2017 25 Aug 2017 Bán C32 0.805 -0.13 31 35.84 31.18 32.09 10/9/2017
39088 24 Aug 2017 25 Aug 2017 Bán C32 0.839 -0.1 4 35.84 32.26 32.83 8/31/2017
39089 24 Aug 2017 25 Aug 2017 Mua C32 0.7 0.16 13 35.84 41.57 39.85 9/13/2017
39090 24 Aug 2017 25 Aug 2017 Mua C32 0.723 0.25 16 35.84 44.80 42.32 9/18/2017
39091 24 Aug 2017 25 Aug 2017 Bán C47 0.609 -0.13 22 21.20 18.44 19.52 9/26/2017
39092 24 Aug 2017 25 Aug 2017 Bán C47 0.671 -0.13 31 21.20 18.44 19.35 10/9/2017
39093 24 Aug 2017 25 Aug 2017 Bán C47 0.736 -0.19 28 21.20 17.17 18.24 10/4/2017
39094 24 Aug 2017 25 Aug 2017 Bán C47 0.769 -0.1 4 21.20 19.08 19.57 8/31/2017
39095 24 Aug 2017 25 Aug 2017 Bán C47 0.77 -0.1 4 21.20 19.08 19.57 8/31/2017
39096 24 Aug 2017 25 Aug 2017 Bán C47 0.803 -0.22 13 21.20 16.54 17.45 9/13/2017
39097 24 Aug 2017 25 Aug 2017 Bán C47 0.888 -0.16 4 21.20 17.81 18.19 8/31/2017
39098 24 Aug 2017 25 Aug 2017 Bán C47 0.894 -0.16 4 21.20 17.81 18.17 8/31/2017
39099 24 Aug 2017 25 Aug 2017 Mua C47 0.613 0.19 22 21.20 25.23 23.67 9/26/2017
39100 24 Aug 2017 25 Aug 2017 Mua C47 0.659 0.13 4 21.20 23.96 23.02 8/31/2017
39101 24 Aug 2017 25 Aug 2017 Mua C47 0.662 0.19 13 21.20 25.23 23.87 9/13/2017
39102 24 Aug 2017 25 Aug 2017 Mua C47 0.689 0.25 31 21.20 26.50 24.85 10/9/2017
39103 24 Aug 2017 25 Aug 2017 Mua C47 0.758 0.25 22 21.20 26.50 25.22 9/26/2017
39104 24 Aug 2017 25 Aug 2017 Mua C47 0.78 0.25 10 21.20 26.50 25.33 9/8/2017
39105 24 Aug 2017 25 Aug 2017 Mua C47 0.83 0.19 4 21.20 25.23 24.54 8/31/2017
39106 24 Aug 2017 25 Aug 2017 Mua C47 0.845 0.19 4 21.20 25.23 24.60 8/31/2017
39107 24 Aug 2017 25 Aug 2017 Mua CEO 0.607 0.1 31 10.36 11.40 10.99 10/9/2017
39108 24 Aug 2017 25 Aug 2017 Mua CEO 0.647 0.25 31 10.36 12.95 12.04 10/9/2017
39109 24 Aug 2017 25 Aug 2017 Mua CEO 0.714 0.25 31 10.36 12.95 12.21 10/9/2017
39110 24 Aug 2017 25 Aug 2017 Mua CEO 0.724 0.1 4 10.36 11.40 11.11 8/31/2017
39111 24 Aug 2017 25 Aug 2017 Mua CEO 0.728 0.1 19 10.36 11.40 11.11 9/21/2017
39112 24 Aug 2017 25 Aug 2017 Mua CEO 0.73 0.1 10 10.36 11.40 11.12 9/8/2017
39113 24 Aug 2017 25 Aug 2017 Mua CEO 0.76 0.13 31 10.36 11.71 11.38 10/9/2017
39114 24 Aug 2017 25 Aug 2017 Mua CEO 0.775 0.16 7 10.36 12.02 11.64 9/5/2017
39115 24 Aug 2017 25 Aug 2017 Bán CII 0.636 -0.1 28 34.81 31.33 32.60 10/4/2017
39116 24 Aug 2017 25 Aug 2017 Bán CII 0.686 -0.19 7 34.81 28.20 30.27 9/5/2017
39117 24 Aug 2017 25 Aug 2017 Bán CII 0.748 -0.22 28 34.81 27.15 29.08 10/4/2017
39118 24 Aug 2017 25 Aug 2017 Bán CII 0.877 -0.25 7 34.81 26.11 27.18 9/5/2017
39119 24 Aug 2017 25 Aug 2017 Mua CII 0.828 0.19 4 34.81 41.42 40.29 8/31/2017
39120 24 Aug 2017 25 Aug 2017 Bán CSM 0.666 -0.13 25 16.03 13.95 14.64 9/29/2017
39121 24 Aug 2017 25 Aug 2017 Mua CSM 0.606 0.25 28 16.03 20.04 18.46 10/4/2017
39122 24 Aug 2017 25 Aug 2017 Mua CSM 0.662 0.19 7 16.03 19.08 18.05 9/5/2017
39123 24 Aug 2017 25 Aug 2017 Mua CTD 0.592 0.16 25 210.68 244.39 230.64 9/29/2017
39124 24 Aug 2017 25 Aug 2017 Mua CTD 0.613 0.22 31 210.68 257.03 239.09 10/9/2017
39125 24 Aug 2017 25 Aug 2017 Mua CTD 0.616 0.19 31 210.68 250.71 235.34 10/9/2017
39126 24 Aug 2017 25 Aug 2017 Mua CTD 0.618 0.13 13 210.68 238.07 227.61 9/13/2017
39127 24 Aug 2017 25 Aug 2017 Mua CTD 0.62 0.1 4 210.68 231.75 223.74 8/31/2017
39128 24 Aug 2017 25 Aug 2017 Mua CTD 0.626 0.19 13 210.68 250.71 235.74 9/13/2017
39129 24 Aug 2017 25 Aug 2017 Mua CTD 0.629 0.13 28 210.68 238.07 227.91 10/4/2017
39130 24 Aug 2017 25 Aug 2017 Mua CTD 0.846 0.25 13 210.68 263.35 255.24 9/13/2017
39131 24 Aug 2017 25 Aug 2017 Bán CTG 0.651 -0.1 4 18.51 16.66 17.30 8/31/2017
39132 24 Aug 2017 25 Aug 2017 Bán CTG 0.667 -0.13 31 18.51 16.10 16.90 10/9/2017
39133 24 Aug 2017 25 Aug 2017 Bán CTG 0.749 -0.13 31 18.51 16.10 16.71 10/9/2017
39134 24 Aug 2017 25 Aug 2017 Bán CTG 0.755 -0.19 31 18.51 14.99 15.85 10/9/2017
39135 24 Aug 2017 25 Aug 2017 Bán CTG 0.828 -0.25 31 18.51 13.88 14.68 10/9/2017
39136 24 Aug 2017 25 Aug 2017 Bán CTG 0.847 -0.16 7 18.51 15.55 16.00 9/5/2017
39137 24 Aug 2017 25 Aug 2017 Bán CTG 0.887 -0.25 31 18.51 13.88 14.41 10/9/2017
39138 24 Aug 2017 25 Aug 2017 Bán CTG 0.889 -0.22 16 18.51 14.44 14.89 9/18/2017
39139 24 Aug 2017 25 Aug 2017 Bán CTG 0.9 -0.16 10 18.51 15.55 15.84 9/8/2017
39140 24 Aug 2017 25 Aug 2017 Mua CTG 0.638 0.19 28 18.51 22.03 20.75 10/4/2017
39141 24 Aug 2017 25 Aug 2017 Mua CTG 0.648 0.19 13 18.51 22.03 20.79 9/13/2017
39142 24 Aug 2017 25 Aug 2017 Mua CTG 0.649 0.19 28 18.51 22.03 20.79 10/4/2017
39143 24 Aug 2017 25 Aug 2017 Mua CTG 0.677 0.25 16 18.51 23.14 21.64 9/18/2017
39144 24 Aug 2017 25 Aug 2017 Mua CTG 0.69 0.25 25 18.51 23.14 21.70 9/29/2017
39145 24 Aug 2017 25 Aug 2017 Mua CTG 0.703 0.25 25 18.51 23.14 21.76 9/29/2017
39146 24 Aug 2017 25 Aug 2017 Mua CTG 0.76 0.25 7 18.51 23.14 22.03 9/5/2017
39147 24 Aug 2017 25 Aug 2017 Mua CTG 0.838 0.13 4 18.51 20.92 20.53 8/31/2017
39148 24 Aug 2017 25 Aug 2017 Bán CTI 0.605 -0.16 31 30.04 25.23 27.13 10/9/2017
39149 24 Aug 2017 25 Aug 2017 Bán CTI 0.607 -0.16 22 30.04 25.23 27.12 9/26/2017
39150 24 Aug 2017 25 Aug 2017 Bán CTI 0.651 -0.13 4 30.04 26.13 27.50 8/31/2017
39151 24 Aug 2017 25 Aug 2017 Bán CTI 0.765 -0.25 10 30.04 22.53 24.29 9/8/2017
39152 24 Aug 2017 25 Aug 2017 Mua CTI 0.634 0.25 7 30.04 37.55 34.80 9/5/2017
39153 24 Aug 2017 25 Aug 2017 Mua CTI 0.634 0.25 7 30.04 37.55 34.80 9/5/2017
39154 24 Aug 2017 25 Aug 2017 Bán CVT 0.613 -0.19 16 44.88 36.35 39.65 9/18/2017
39155 24 Aug 2017 25 Aug 2017 Bán CVT 0.631 -0.19 25 44.88 36.35 39.50 9/29/2017
39156 24 Aug 2017 25 Aug 2017 Bán CVT 0.644 -0.13 13 44.88 39.05 41.12 9/13/2017
39157 24 Aug 2017 25 Aug 2017 Mua CVT 0.648 0.19 13 44.88 53.41 50.41 9/13/2017
39158 24 Aug 2017 25 Aug 2017 Mua CVT 0.657 0.13 4 44.88 50.71 48.71 8/31/2017
39159 24 Aug 2017 25 Aug 2017 Bán DAG 0.843 -0.16 4 13.15 11.05 11.38 8/31/2017
39160 24 Aug 2017 25 Aug 2017 Mua DAG 0.613 0.19 31 13.15 15.65 14.68 10/9/2017
39161 24 Aug 2017 25 Aug 2017 Bán DBC 0.665 -0.1 25 27.62 24.86 25.78 9/29/2017
39162 24 Aug 2017 25 Aug 2017 Bán DBC 0.672 -0.1 13 27.62 24.86 25.76 9/13/2017
39163 24 Aug 2017 25 Aug 2017 Bán DBC 0.675 -0.16 31 27.62 23.20 24.64 10/9/2017
39164 24 Aug 2017 25 Aug 2017 Bán DBC 0.68 -0.25 31 27.62 20.72 22.92 10/9/2017
39165 24 Aug 2017 25 Aug 2017 Bán DBC 0.695 -0.25 31 27.62 20.72 22.82 10/9/2017
39166 24 Aug 2017 25 Aug 2017 Bán DBC 0.716 -0.16 13 27.62 23.20 24.46 9/13/2017
39167 24 Aug 2017 25 Aug 2017 Bán DBC 0.733 -0.22 19 27.62 21.54 23.17 9/21/2017
39168 24 Aug 2017 25 Aug 2017 Bán DBC 0.735 -0.16 22 27.62 23.20 24.37 9/26/2017
39169 24 Aug 2017 25 Aug 2017 Mua DBC 0.612 0.13 28 27.62 31.21 29.82 10/4/2017
39170 24 Aug 2017 25 Aug 2017 Mua DBC 0.637 0.13 16 27.62 31.21 29.91 9/18/2017
39171 24 Aug 2017 25 Aug 2017 Mua DBC 0.645 0.19 25 27.62 32.87 31.00 9/29/2017
39172 24 Aug 2017 25 Aug 2017 Mua DBC 0.649 0.25 31 27.62 34.53 32.10 10/9/2017
39173 24 Aug 2017 25 Aug 2017 Mua DBC 0.69 0.13 4 27.62 31.21 30.10 8/31/2017
39174 24 Aug 2017 25 Aug 2017 Mua DBC 0.794 0.19 4 27.62 32.87 31.79 8/31/2017
39175 24 Aug 2017 25 Aug 2017 Bán DBT 0.755 -0.22 16 16.98 13.24 14.16 9/18/2017
39176 24 Aug 2017 25 Aug 2017 Bán DBT 0.799 -0.13 31 16.98 14.77 15.22 10/9/2017
39177 24 Aug 2017 25 Aug 2017 Bán DBT 0.83 -0.13 22 16.98 14.77 15.15 9/26/2017
39178 24 Aug 2017 25 Aug 2017 Bán DBT 0.856 -0.19 31 16.98 13.75 14.22 10/9/2017
39179 24 Aug 2017 25 Aug 2017 Bán DCL 0.648 -0.19 16 23.80 19.28 20.87 9/18/2017
39180 24 Aug 2017 25 Aug 2017 Bán DCL 0.669 -0.16 13 23.80 19.99 21.25 9/13/2017
39181 24 Aug 2017 25 Aug 2017 Bán DCL 0.725 -0.25 25 23.80 17.85 19.49 9/29/2017
39182 24 Aug 2017 25 Aug 2017 Bán DCL 0.754 -0.25 13 23.80 17.85 19.31 9/13/2017
39183 24 Aug 2017 25 Aug 2017 Mua DCL 0.626 0.19 25 23.80 28.32 26.63 9/29/2017
39184 24 Aug 2017 25 Aug 2017 Mua DCL 0.636 0.25 28 23.80 29.75 27.58 10/4/2017
39185 24 Aug 2017 25 Aug 2017 Mua DCL 0.655 0.19 16 23.80 28.32 26.76 9/18/2017
39186 24 Aug 2017 25 Aug 2017 Mua DCL 0.665 0.16 4 23.80 27.61 26.33 8/31/2017
39187 24 Aug 2017 25 Aug 2017 Mua DCL 0.705 0.25 16 23.80 29.75 27.99 9/18/2017
39188 24 Aug 2017 25 Aug 2017 Mua DCL 0.763 0.16 4 23.80 27.61 26.71 8/31/2017
39189 24 Aug 2017 25 Aug 2017 Mua DCL 0.779 0.22 4 23.80 29.04 27.88 8/31/2017
39190 24 Aug 2017 25 Aug 2017 Mua DCL 0.828 0.22 4 23.80 29.04 28.14 8/31/2017
39191 24 Aug 2017 25 Aug 2017 Bán DCM 0.841 -0.13 25 13.79 12.00 12.28 9/29/2017
39192 24 Aug 2017 25 Aug 2017 Mua DCM 0.748 0.22 19 13.79 16.82 16.06 9/21/2017
39193 24 Aug 2017 25 Aug 2017 Mua DCM 0.791 0.16 16 13.79 16.00 15.54 9/18/2017
39194 24 Aug 2017 25 Aug 2017 Mua DCM 0.806 0.25 31 13.79 17.24 16.57 10/9/2017
39195 24 Aug 2017 25 Aug 2017 Mua DCM 0.831 0.22 19 13.79 16.82 16.31 9/21/2017
39196 24 Aug 2017 25 Aug 2017 Bán DCS 0.605 -0.22 25 2.56 2.00 2.22 9/29/2017
39197 24 Aug 2017 25 Aug 2017 Bán DCS 0.615 -0.19 16 2.56 2.07 2.26 9/18/2017
39198 24 Aug 2017 25 Aug 2017 Bán DCS 0.619 -0.13 4 2.56 2.23 2.35 8/31/2017
39199 24 Aug 2017 25 Aug 2017 Mua DCS 0.865 0.25 4 2.56 3.20 3.11 8/31/2017
39200 24 Aug 2017 25 Aug 2017 Mua DCS 0.87 0.25 4 2.56 3.20 3.12 8/31/2017
39201 24 Aug 2017 25 Aug 2017 Bán DGC 0.893 -0.16 31 34.10 28.64 29.23 10/9/2017
39202 24 Aug 2017 25 Aug 2017 Bán DGC 0.904 -0.19 22 34.10 27.62 28.24 9/26/2017
39203 24 Aug 2017 25 Aug 2017 Mua DGC 0.594 0.1 4 34.10 37.51 36.13 8/31/2017
39204 24 Aug 2017 25 Aug 2017 Mua DGC 0.664 0.25 22 34.10 42.63 39.76 9/26/2017
39205 24 Aug 2017 25 Aug 2017 Mua DGC 0.682 0.16 7 34.10 39.56 37.82 9/5/2017
39206 24 Aug 2017 25 Aug 2017 Mua DGC 0.686 0.16 16 34.10 39.56 37.84 9/18/2017
39207 24 Aug 2017 25 Aug 2017 Mua DGC 0.722 0.1 13 34.10 37.51 36.56 9/13/2017
39208 24 Aug 2017 25 Aug 2017 Bán DGW 0.729 -0.1 28 16.29 14.66 15.10 10/4/2017
39209 24 Aug 2017 25 Aug 2017 Bán DGW 0.773 -0.22 19 16.29 12.71 13.52 9/21/2017
39210 24 Aug 2017 25 Aug 2017 Bán DGW 0.804 -0.16 31 16.29 13.68 14.19 10/9/2017
39211 24 Aug 2017 25 Aug 2017 Bán DGW 0.894 -0.22 28 16.29 12.71 13.09 10/4/2017
39212 24 Aug 2017 25 Aug 2017 Mua DGW 0.845 0.1 4 16.29 17.92 17.67 8/31/2017
39213 24 Aug 2017 25 Aug 2017 Bán DHG 0.675 -0.1 4 109.76 98.78 102.35 8/31/2017
39214 24 Aug 2017 25 Aug 2017 Bán DHG 0.681 -0.1 19 109.76 98.78 102.29 9/21/2017
39215 24 Aug 2017 25 Aug 2017 Bán DHG 0.698 -0.1 28 109.76 98.78 102.10 10/4/2017
39216 24 Aug 2017 25 Aug 2017 Bán DHG 0.702 -0.16 19 109.76 92.20 97.43 9/21/2017
39217 24 Aug 2017 25 Aug 2017 Bán DHG 0.728 -0.13 22 109.76 95.49 99.37 9/26/2017
39218 24 Aug 2017 25 Aug 2017 Bán DHG 0.757 -0.16 28 109.76 92.20 96.47 10/4/2017
39219 24 Aug 2017 25 Aug 2017 Bán DHG 0.818 -0.22 19 109.76 85.61 90.01 9/21/2017
39220 24 Aug 2017 25 Aug 2017 Mua DHG 0.681 0.1 4 109.76 120.74 117.23 8/31/2017
39221 24 Aug 2017 25 Aug 2017 Mua DHG 0.708 0.19 16 109.76 130.61 124.52 9/18/2017
39222 24 Aug 2017 25 Aug 2017 Mua DHG 0.744 0.25 16 109.76 137.20 130.18 9/18/2017
39223 24 Aug 2017 25 Aug 2017 Mua DHG 0.85 0.19 7 109.76 130.61 127.49 9/5/2017
39224 24 Aug 2017 25 Aug 2017 Bán DMC 0.58 -0.13 4 115.96 100.89 107.22 8/31/2017
39225 24 Aug 2017 25 Aug 2017 Bán DMC 0.64 -0.13 31 115.96 100.89 106.31 10/9/2017
39226 24 Aug 2017 25 Aug 2017 Bán DMC 0.69 -0.19 28 115.96 93.93 100.76 10/4/2017
39227 24 Aug 2017 25 Aug 2017 Mua DMC 0.611 0.19 16 115.96 137.99 129.42 9/18/2017
39228 24 Aug 2017 25 Aug 2017 Mua DMC 0.646 0.19 7 115.96 137.99 130.19 9/5/2017
39229 24 Aug 2017 25 Aug 2017 Mua DMC 0.678 0.25 16 115.96 144.95 135.62 9/18/2017
39230 24 Aug 2017 25 Aug 2017 Mua DMC 0.689 0.19 7 115.96 137.99 131.14 9/5/2017
39231 24 Aug 2017 25 Aug 2017 Mua DMC 0.693 0.13 4 115.96 131.03 126.41 8/31/2017
39232 24 Aug 2017 25 Aug 2017 Mua DMC 0.812 0.25 7 115.96 144.95 139.50 9/5/2017
39233 24 Aug 2017 25 Aug 2017 Bán DP3 0.673 -0.1 13 60.48 54.43 56.41 9/13/2017
39234 24 Aug 2017 25 Aug 2017 Bán DP3 0.683 -0.1 31 60.48 54.43 56.35 10/9/2017
39235 24 Aug 2017 25 Aug 2017 Bán DP3 0.686 -0.1 31 60.48 54.43 56.33 10/9/2017
39236 24 Aug 2017 25 Aug 2017 Bán DP3 0.715 -0.1 22 60.48 54.43 56.16 9/26/2017
39237 24 Aug 2017 25 Aug 2017 Bán DP3 0.718 -0.13 16 60.48 52.62 54.83 9/18/2017
39238 24 Aug 2017 25 Aug 2017 Bán DP3 0.796 -0.13 4 60.48 52.62 54.22 8/31/2017
39239 24 Aug 2017 25 Aug 2017 Bán DP3 0.822 -0.19 7 60.48 48.99 51.03 9/5/2017
39240 24 Aug 2017 25 Aug 2017 Bán DP3 0.85 -0.13 4 60.48 52.62 53.80 8/31/2017
39241 24 Aug 2017 25 Aug 2017 Bán DP3 0.866 -0.19 7 60.48 48.99 50.53 9/5/2017
39242 24 Aug 2017 25 Aug 2017 Mua DP3 0.583 0.19 31 60.48 71.97 67.18 10/9/2017
39243 24 Aug 2017 25 Aug 2017 Mua DP3 0.612 0.16 19 60.48 70.16 66.40 9/21/2017
39244 24 Aug 2017 25 Aug 2017 Mua DP3 0.617 0.25 28 60.48 75.60 69.81 10/4/2017
39245 24 Aug 2017 25 Aug 2017 Mua DP3 0.627 0.13 4 60.48 68.34 65.41 8/31/2017
39246 24 Aug 2017 25 Aug 2017 Mua DP3 0.638 0.19 25 60.48 71.97 67.81 9/29/2017
39247 24 Aug 2017 25 Aug 2017 Mua DP3 0.66 0.25 28 60.48 75.60 70.46 10/4/2017
39248 24 Aug 2017 25 Aug 2017 Mua DP3 0.694 0.1 10 60.48 66.53 64.68 9/8/2017
39249 24 Aug 2017 25 Aug 2017 Mua DP3 0.701 0.16 7 60.48 70.16 67.26 9/5/2017
39250 24 Aug 2017 25 Aug 2017 Mua DP3 0.735 0.22 10 60.48 73.79 70.26 9/8/2017
39251 24 Aug 2017 25 Aug 2017 Mua DP3 0.741 0.25 19 60.48 75.60 71.68 9/21/2017
39252 24 Aug 2017 25 Aug 2017 Bán DPM 0.812 -0.1 4 23.31 20.98 21.42 8/31/2017
39253 24 Aug 2017 25 Aug 2017 Mua DPM 0.615 0.19 25 23.31 27.74 26.03 9/29/2017
39254 24 Aug 2017 25 Aug 2017 Mua DPM 0.686 0.25 25 23.31 29.14 27.31 9/29/2017
39255 24 Aug 2017 25 Aug 2017 Bán DRH 0.631 -0.25 7 25.12 18.84 21.16 9/5/2017
39256 24 Aug 2017 25 Aug 2017 Mua DRH 0.665 0.19 4 25.12 29.89 28.29 8/31/2017
39257 22 Aug 2017 23 Aug 2017 Bán DVP 0.649 -0.1 19 69.74 62.77 65.21 9/19/2017
39258 22 Aug 2017 23 Aug 2017 Bán DVP 0.655 -0.1 19 69.74 62.77 65.17 9/19/2017
39259 22 Aug 2017 23 Aug 2017 Bán DVP 0.73 -0.13 28 69.74 60.67 63.12 10/2/2017
39260 22 Aug 2017 23 Aug 2017 Bán DVP 0.879 -0.16 19 69.74 58.58 59.93 9/19/2017
39261 22 Aug 2017 23 Aug 2017 Bán DVP 0.879 -0.16 19 69.74 58.58 59.93 9/19/2017
39262 22 Aug 2017 23 Aug 2017 Bán DVP 0.894 -0.22 28 69.74 54.40 56.02 10/2/2017
39263 22 Aug 2017 23 Aug 2017 Mua DVP 0.629 0.19 31 69.74 82.99 78.07 10/5/2017
39264 22 Aug 2017 23 Aug 2017 Mua DVP 0.631 0.1 13 69.74 76.71 74.14 9/11/2017
39265 22 Aug 2017 23 Aug 2017 Mua DVP 0.641 0.1 4 69.74 76.71 74.21 8/29/2017
39266 22 Aug 2017 23 Aug 2017 Mua DVP 0.652 0.13 22 69.74 78.81 75.65 9/22/2017
39267 22 Aug 2017 23 Aug 2017 Mua DVP 0.661 0.1 7 69.74 76.71 74.35 9/1/2017
39268 22 Aug 2017 23 Aug 2017 Mua DVP 0.661 0.1 31 69.74 76.71 74.35 10/5/2017
39269 22 Aug 2017 23 Aug 2017 Mua DVP 0.669 0.13 31 69.74 78.81 75.81 10/5/2017
39270 22 Aug 2017 23 Aug 2017 Mua DVP 0.694 0.16 13 69.74 80.90 77.48 9/11/2017
39271 22 Aug 2017 23 Aug 2017 Mua DVP 0.712 0.16 31 69.74 80.90 77.68 10/5/2017
39272 22 Aug 2017 23 Aug 2017 Mua DVP 0.727 0.25 31 69.74 87.18 82.42 10/5/2017
39273 22 Aug 2017 23 Aug 2017 Mua DVP 0.743 0.19 22 69.74 82.99 79.59 9/22/2017
39274 22 Aug 2017 23 Aug 2017 Mua DVP 0.764 0.25 22 69.74 87.18 83.06 9/22/2017
39275 22 Aug 2017 23 Aug 2017 Mua DVP 0.81 0.25 22 69.74 87.18 83.86 9/22/2017
39276 24 Aug 2017 25 Aug 2017 Bán DXG 0.689 -0.25 16 19.08 14.31 15.79 9/18/2017
39277 24 Aug 2017 25 Aug 2017 Bán DXG 0.719 -0.13 4 19.08 16.60 17.30 8/31/2017
39278 24 Aug 2017 25 Aug 2017 Bán DXP 0.634 -0.1 4 13.92 12.53 13.04 8/31/2017
39279 24 Aug 2017 25 Aug 2017 Bán DXP 0.639 -0.13 31 13.92 12.11 12.76 10/9/2017
39280 24 Aug 2017 25 Aug 2017 Bán DXP 0.645 -0.16 19 13.92 11.69 12.48 9/21/2017
39281 24 Aug 2017 25 Aug 2017 Bán DXP 0.653 -0.13 13 13.92 12.11 12.74 9/13/2017
39282 24 Aug 2017 25 Aug 2017 Bán DXP 0.659 -0.19 31 13.92 11.28 12.18 10/9/2017
39283 24 Aug 2017 25 Aug 2017 Bán DXP 0.733 -0.16 31 13.92 11.69 12.29 10/9/2017
39284 24 Aug 2017 25 Aug 2017 Bán DXP 0.74 -0.16 10 13.92 11.69 12.27 9/8/2017
39285 24 Aug 2017 25 Aug 2017 Bán DXP 0.755 -0.16 22 13.92 11.69 12.24 9/26/2017
39286 24 Aug 2017 25 Aug 2017 Bán DXP 0.812 -0.19 10 13.92 11.28 11.77 9/8/2017
39287 24 Aug 2017 25 Aug 2017 Mua DXP 0.713 0.25 7 13.92 17.40 16.40 9/5/2017
39288 24 Aug 2017 25 Aug 2017 Bán EIB 0.715 -0.13 22 12.02 10.46 10.90 9/26/2017
39289 24 Aug 2017 25 Aug 2017 Bán EIB 0.748 -0.1 19 12.02 10.82 11.12 9/21/2017
39290 24 Aug 2017 25 Aug 2017 Bán EIB 0.758 -0.13 31 12.02 10.46 10.84 10/9/2017
39291 24 Aug 2017 25 Aug 2017 Bán EIB 0.765 -0.13 13 12.02 10.46 10.82 9/13/2017
39292 24 Aug 2017 25 Aug 2017 Bán EIB 0.809 -0.13 31 12.02 10.46 10.76 10/9/2017
39293 24 Aug 2017 25 Aug 2017 Mua EIB 0.616 0.1 22 12.02 13.22 12.76 9/26/2017
39294 24 Aug 2017 25 Aug 2017 Mua EIB 0.657 0.1 31 12.02 13.22 12.81 10/9/2017
39295 24 Aug 2017 25 Aug 2017 Mua EIB 0.687 0.1 19 12.02 13.22 12.85 9/21/2017
39296 24 Aug 2017 25 Aug 2017 Mua EIB 0.72 0.13 28 12.02 13.58 13.15 10/4/2017
39297 24 Aug 2017 25 Aug 2017 Mua EIB 0.753 0.13 4 12.02 13.58 13.20 8/31/2017
39298 24 Aug 2017 25 Aug 2017 Mua EIB 0.753 0.19 28 12.02 14.30 13.74 10/4/2017
39299 24 Aug 2017 25 Aug 2017 Bán FCN 0.584 -0.13 28 21.32 18.55 19.70 10/4/2017
39300 24 Aug 2017 25 Aug 2017 Bán FCN 0.585 -0.1 31 21.32 19.19 20.07 10/9/2017
39301 24 Aug 2017 25 Aug 2017 Bán FCN 0.634 -0.19 28 21.32 17.27 18.75 10/4/2017
39302 24 Aug 2017 25 Aug 2017 Bán FCN 0.686 -0.16 19 21.32 17.91 18.98 9/21/2017
39303 24 Aug 2017 25 Aug 2017 Bán FCN 0.694 -0.1 4 21.32 19.19 19.84 8/31/2017
39304 24 Aug 2017 25 Aug 2017 Bán FCN 0.829 -0.13 10 21.32 18.55 19.02 9/8/2017
39305 24 Aug 2017 25 Aug 2017 Bán FIT 0.605 -0.22 28 10.41 8.12 9.02 10/4/2017
39306 24 Aug 2017 25 Aug 2017 Bán FIT 0.685 -0.1 22 10.41 9.37 9.70 9/26/2017
39307 24 Aug 2017 25 Aug 2017 Bán FIT 0.695 -0.13 31 10.41 9.06 9.47 10/9/2017
39308 24 Aug 2017 25 Aug 2017 Bán FIT 0.829 -0.22 19 10.41 8.12 8.51 9/21/2017
39309 24 Aug 2017 25 Aug 2017 Bán FIT 0.884 -0.19 28 10.41 8.43 8.66 10/4/2017
39310 24 Aug 2017 25 Aug 2017 Mua FIT 0.555 0.16 13 10.41 12.08 11.33 9/13/2017
39311 24 Aug 2017 25 Aug 2017 Mua FIT 0.58 0.16 31 10.41 12.08 11.38 10/9/2017
39312 24 Aug 2017 25 Aug 2017 Mua FIT 0.605 0.1 31 10.41 11.45 11.04 10/9/2017
39313 24 Aug 2017 25 Aug 2017 Mua FIT 0.655 0.1 16 10.41 11.45 11.09 9/18/2017
39314 24 Aug 2017 25 Aug 2017 Mua FIT 0.68 0.1 25 10.41 11.45 11.12 9/29/2017
39315 24 Aug 2017 25 Aug 2017 Bán FLC 0.692 -0.16 4 7.38 6.20 6.57 8/31/2017
39316 24 Aug 2017 25 Aug 2017 Bán FLC 0.779 -0.16 4 7.38 6.20 6.46 8/31/2017
39317 24 Aug 2017 25 Aug 2017 Mua FLC 0.599 0.1 4 7.38 8.12 7.83 8/31/2017
39318 24 Aug 2017 25 Aug 2017 Mua FLC 0.698 0.16 4 7.38 8.57 8.21 8/31/2017
39319 24 Aug 2017 25 Aug 2017 Mua FLC 0.711 0.25 7 7.38 9.23 8.70 9/5/2017
39320 24 Aug 2017 25 Aug 2017 Mua FPT 0.657 0.19 31 47.45 56.47 53.37 10/9/2017
39321 24 Aug 2017 25 Aug 2017 Bán GAS 0.601 -0.13 22 61.02 53.09 56.25 9/26/2017
39322 24 Aug 2017 25 Aug 2017 Bán GAS 0.605 -0.1 4 61.02 54.92 57.33 8/31/2017
39323 24 Aug 2017 25 Aug 2017 Bán GAS 0.636 -0.19 16 61.02 49.43 53.65 9/18/2017
39324 24 Aug 2017 25 Aug 2017 Bán GAS 0.65 -0.13 31 61.02 53.09 55.86 10/9/2017
39325 24 Aug 2017 25 Aug 2017 Bán GAS 0.657 -0.19 25 61.02 49.43 53.40 9/29/2017
39326 24 Aug 2017 25 Aug 2017 Bán GAS 0.66 -0.19 25 61.02 49.43 53.37 9/29/2017
39327 24 Aug 2017 25 Aug 2017 Bán GAS 0.661 -0.25 25 61.02 45.77 50.94 9/29/2017
39328 24 Aug 2017 25 Aug 2017 Bán GAS 0.7 -0.25 25 61.02 45.77 50.34 9/29/2017
39329 24 Aug 2017 25 Aug 2017 Bán GAS 0.884 -0.22 7 61.02 47.60 49.15 9/5/2017
39330 24 Aug 2017 25 Aug 2017 Mua GAS 0.618 0.13 22 61.02 68.95 65.92 9/26/2017
39331 24 Aug 2017 25 Aug 2017 Mua GAS 0.638 0.13 13 61.02 68.95 66.08 9/13/2017
39332 24 Aug 2017 25 Aug 2017 Mua GAS 0.687 0.19 22 61.02 72.61 68.98 9/26/2017
39333 24 Aug 2017 25 Aug 2017 Mua GAS 0.697 0.22 31 61.02 74.44 70.38 10/9/2017
39334 24 Aug 2017 25 Aug 2017 Mua GAS 0.71 0.25 22 61.02 76.28 71.85 9/26/2017
39335 24 Aug 2017 25 Aug 2017 Mua GAS 0.803 0.13 4 61.02 68.95 67.39 8/31/2017
39336 24 Aug 2017 25 Aug 2017 Bán HAG 0.624 -0.19 31 8.46 6.86 7.46 10/9/2017
39337 24 Aug 2017 25 Aug 2017 Bán HAG 0.713 -0.25 28 8.46 6.35 6.96 10/4/2017
39338 24 Aug 2017 25 Aug 2017 Bán HAG 0.731 -0.25 28 8.46 6.35 6.92 10/4/2017
39339 24 Aug 2017 25 Aug 2017 Bán HAG 0.802 -0.25 13 8.46 6.35 6.77 9/13/2017
39340 24 Aug 2017 25 Aug 2017 Bán HAT 0.645 -0.25 16 34.18 25.64 28.67 9/18/2017
39341 24 Aug 2017 25 Aug 2017 Bán HAT 0.659 -0.19 10 34.18 27.69 29.90 9/8/2017
39342 24 Aug 2017 25 Aug 2017 Bán HAX 0.612 -0.13 16 37.75 32.84 34.75 9/18/2017
39343 24 Aug 2017 25 Aug 2017 Bán HAX 0.636 -0.13 28 37.75 32.84 34.63 10/4/2017
39344 24 Aug 2017 25 Aug 2017 Bán HAX 0.645 -0.19 4 37.75 30.58 33.12 8/31/2017
39345 24 Aug 2017 25 Aug 2017 Bán HAX 0.658 -0.19 31 37.75 30.58 33.03 10/9/2017
39346 24 Aug 2017 25 Aug 2017 Bán HAX 0.67 -0.19 22 37.75 30.58 32.94 9/26/2017
39347 24 Aug 2017 25 Aug 2017 Bán HAX 0.686 -0.19 13 37.75 30.58 32.83 9/13/2017
39348 24 Aug 2017 25 Aug 2017 Bán HAX 0.71 -0.25 25 37.75 28.31 31.05 9/29/2017
39349 24 Aug 2017 25 Aug 2017 Bán HAX 0.75 -0.25 10 37.75 28.31 30.67 9/8/2017
39350 24 Aug 2017 25 Aug 2017 Mua HAX 0.617 0.16 4 37.75 43.79 41.48 8/31/2017
39351 24 Aug 2017 25 Aug 2017 Bán HBC 0.608 -0.1 22 53.80 48.42 50.53 9/26/2017
39352 24 Aug 2017 25 Aug 2017 Bán HBC 0.622 -0.13 31 53.80 46.81 49.45 10/9/2017
39353 24 Aug 2017 25 Aug 2017 Bán HBC 0.647 -0.25 31 53.80 40.35 45.10 10/9/2017
39354 24 Aug 2017 25 Aug 2017 Bán HBC 0.837 -0.25 22 53.80 40.35 42.54 9/26/2017
39355 24 Aug 2017 25 Aug 2017 Mua HBC 0.609 0.22 7 53.80 65.64 61.01 9/5/2017
39356 24 Aug 2017 25 Aug 2017 Bán HCM 0.608 -0.1 22 38.87 34.98 36.51 9/26/2017
39357 24 Aug 2017 25 Aug 2017 Bán HCM 0.637 -0.19 31 38.87 31.48 34.17 10/9/2017
39358 24 Aug 2017 25 Aug 2017 Bán HCM 0.657 -0.13 31 38.87 33.82 35.55 10/9/2017
39359 24 Aug 2017 25 Aug 2017 Bán HCM 0.673 -0.16 22 38.87 32.65 34.68 9/26/2017
39360 24 Aug 2017 25 Aug 2017 Bán HCM 0.754 -0.22 22 38.87 30.32 32.42 9/26/2017
39361 24 Aug 2017 25 Aug 2017 Bán HCM 0.769 -0.13 4 38.87 33.82 34.98 8/31/2017
39362 24 Aug 2017 25 Aug 2017 Mua HCM 0.603 0.22 25 38.87 47.42 44.03 9/29/2017
39363 24 Aug 2017 25 Aug 2017 Mua HCM 0.612 0.1 28 38.87 42.76 41.25 10/4/2017
39364 24 Aug 2017 25 Aug 2017 Mua HCM 0.619 0.16 31 38.87 45.09 42.72 10/9/2017
39365 24 Aug 2017 25 Aug 2017 Mua HDC 0.755 0.16 4 17.16 19.91 19.23 8/31/2017
39366 24 Aug 2017 25 Aug 2017 Mua HDC 0.823 0.16 4 17.16 19.91 19.42 8/31/2017
39367 24 Aug 2017 25 Aug 2017 Bán HHS 0.624 -0.19 16 4.46 3.61 3.93 9/18/2017
39368 24 Aug 2017 25 Aug 2017 Bán HHS 0.624 -0.1 28 4.46 4.01 4.18 10/4/2017
39369 24 Aug 2017 25 Aug 2017 Bán HHS 0.627 -0.25 31 4.46 3.35 3.76 10/9/2017
39370 24 Aug 2017 25 Aug 2017 Bán HHS 0.636 -0.19 31 4.46 3.61 3.92 10/9/2017
39371 24 Aug 2017 25 Aug 2017 Bán HHS 0.649 -0.1 4 4.46 4.01 4.17 8/31/2017
39372 24 Aug 2017 25 Aug 2017 Bán HHS 0.651 -0.1 13 4.46 4.01 4.17 9/13/2017
39373 24 Aug 2017 25 Aug 2017 Bán HHS 0.679 -0.25 28 4.46 3.35 3.70 10/4/2017
39374 24 Aug 2017 25 Aug 2017 Bán HHS 0.682 -0.19 22 4.46 3.61 3.88 9/26/2017
39375 24 Aug 2017 25 Aug 2017 Bán HHS 0.706 -0.25 22 4.46 3.35 3.67 9/26/2017
39376 24 Aug 2017 25 Aug 2017 Bán HHS 0.771 -0.22 7 4.46 3.48 3.70 9/5/2017
39377 24 Aug 2017 25 Aug 2017 Bán HHS 0.78 -0.25 19 4.46 3.35 3.59 9/21/2017
39378 24 Aug 2017 25 Aug 2017 Mua HHS 0.664 0.25 28 4.46 5.58 5.20 10/4/2017
39379 24 Aug 2017 25 Aug 2017 Mua HHS 0.789 0.16 4 4.46 5.17 5.02 8/31/2017
39380 24 Aug 2017 25 Aug 2017 Bán HNG 0.656 -0.25 31 9.34 7.00 7.80 10/9/2017
39381 24 Aug 2017 25 Aug 2017 Bán HNG 0.696 -0.19 16 9.34 7.56 8.10 9/18/2017
39382 24 Aug 2017 25 Aug 2017 Bán HNG 0.745 -0.25 31 9.34 7.00 7.60 10/9/2017
39383 24 Aug 2017 25 Aug 2017 Bán HNG 0.78 -0.19 16 9.34 7.56 7.95 9/18/2017
39384 24 Aug 2017 25 Aug 2017 Mua HNG 0.621 0.13 7 9.34 10.55 10.09 9/5/2017
39385 24 Aug 2017 25 Aug 2017 Mua HNG 0.656 0.19 19 9.34 11.11 10.50 9/21/2017
39386 24 Aug 2017 25 Aug 2017 Mua HNG 0.681 0.19 4 9.34 11.11 10.54 8/31/2017
39387 24 Aug 2017 25 Aug 2017 Mua HNG 0.698 0.25 16 9.34 11.67 10.97 9/18/2017
39388 24 Aug 2017 25 Aug 2017 Mua HNG 0.715 0.25 19 9.34 11.67 11.00 9/21/2017
39389 24 Aug 2017 25 Aug 2017 Mua HPG 0.64 0.16 16 33.46 38.81 36.89 9/18/2017
39390 24 Aug 2017 25 Aug 2017 Mua HPG 0.679 0.13 7 33.46 37.81 36.41 9/5/2017
39391 24 Aug 2017 25 Aug 2017 Mua HPG 0.688 0.25 22 33.46 41.83 39.22 9/26/2017
39392 24 Aug 2017 25 Aug 2017 Bán HQC 0.617 -0.13 13 3.22 2.80 2.97 9/13/2017
39393 24 Aug 2017 25 Aug 2017 Bán HQC 0.631 -0.19 22 3.22 2.61 2.84 9/26/2017
39394 24 Aug 2017 25 Aug 2017 Bán HQC 0.644 -0.19 13 3.22 2.61 2.83 9/13/2017
39395 24 Aug 2017 25 Aug 2017 Bán HQC 0.659 -0.25 16 3.22 2.42 2.69 9/18/2017
39396 24 Aug 2017 25 Aug 2017 Bán HQC 0.669 -0.25 28 3.22 2.42 2.68 10/4/2017
39397 24 Aug 2017 25 Aug 2017 Bán HQC 0.842 -0.16 4 3.22 2.71 2.79 8/31/2017
39398 24 Aug 2017 25 Aug 2017 Bán HQC 0.873 -0.25 7 3.22 2.42 2.52 9/5/2017
39399 24 Aug 2017 25 Aug 2017 Bán HSG 0.602 -0.19 16 28.66 23.21 25.38 9/18/2017
39400 24 Aug 2017 25 Aug 2017 Bán HSG 0.611 -0.19 28 28.66 23.21 25.33 10/4/2017
39401 24 Aug 2017 25 Aug 2017 Bán HSG 0.69 -0.19 19 28.66 23.21 24.90 9/21/2017
39402 24 Aug 2017 25 Aug 2017 Bán HSG 0.695 -0.25 25 28.66 21.50 23.68 9/29/2017
39403 24 Aug 2017 25 Aug 2017 Bán HSG 0.793 -0.25 19 28.66 21.50 22.98 9/21/2017
39404 24 Aug 2017 25 Aug 2017 Bán HT1 0.707 -0.13 4 17.21 14.97 15.63 8/31/2017
39405 24 Aug 2017 25 Aug 2017 Bán HT1 0.891 -0.25 13 17.21 12.91 13.38 9/13/2017
39406 24 Aug 2017 25 Aug 2017 Mua HT1 0.605 0.16 13 17.21 19.96 18.88 9/13/2017
39407 24 Aug 2017 25 Aug 2017 Mua HT1 0.623 0.13 4 17.21 19.45 18.60 8/31/2017
39408 24 Aug 2017 25 Aug 2017 Mua HT1 0.668 0.22 16 17.21 21.00 19.74 9/18/2017
39409 24 Aug 2017 25 Aug 2017 Mua HT1 0.694 0.19 4 17.21 20.48 19.48 8/31/2017
39410 24 Aug 2017 25 Aug 2017 Mua HT1 0.8 0.16 4 17.21 19.96 19.41 8/31/2017
39411 24 Aug 2017 25 Aug 2017 Bán HUT 0.621 -0.19 19 11.58 9.38 10.21 9/21/2017
39412 24 Aug 2017 25 Aug 2017 Bán HUT 0.643 -0.19 13 11.58 9.38 10.17 9/13/2017
39413 24 Aug 2017 25 Aug 2017 Bán HUT 0.673 -0.25 19 11.58 8.69 9.63 9/21/2017
39414 24 Aug 2017 25 Aug 2017 Mua HUT 0.752 0.22 4 11.58 14.13 13.50 8/31/2017
39415 24 Aug 2017 25 Aug 2017 Bán HVG 0.604 -0.13 28 6.33 5.51 5.84 10/4/2017
39416 24 Aug 2017 25 Aug 2017 Bán HVG 0.608 -0.19 25 6.33 5.13 5.60 9/29/2017
39417 24 Aug 2017 25 Aug 2017 Bán HVG 0.661 -0.25 28 6.33 4.75 5.29 10/4/2017
39418 24 Aug 2017 25 Aug 2017 Bán HVG 0.661 -0.19 16 6.33 5.13 5.54 9/18/2017
39419 24 Aug 2017 25 Aug 2017 Bán HVG 0.711 -0.19 13 6.33 5.13 5.48 9/13/2017
39420 24 Aug 2017 25 Aug 2017 Bán HVG 0.808 -0.25 16 6.33 4.75 5.05 9/18/2017
39421 24 Aug 2017 25 Aug 2017 Mua HVG 0.653 0.25 19 6.33 7.92 7.37 9/21/2017
39422 24 Aug 2017 25 Aug 2017 Bán IJC 0.604 -0.13 22 11.38 9.90 10.49 9/26/2017
39423 24 Aug 2017 25 Aug 2017 Bán IJC 0.622 -0.13 13 11.38 9.90 10.46 9/13/2017
39424 24 Aug 2017 25 Aug 2017 Bán IJC 0.692 -0.25 22 11.38 8.54 9.41 9/26/2017
39425 24 Aug 2017 25 Aug 2017 Bán IJC 0.711 -0.19 22 11.38 9.22 9.84 9/26/2017
39426 24 Aug 2017 25 Aug 2017 Bán IJC 0.76 -0.25 22 11.38 8.54 9.22 9/26/2017
39427 24 Aug 2017 25 Aug 2017 Bán IJC 0.78 -0.25 10 11.38 8.54 9.16 9/8/2017
39428 24 Aug 2017 25 Aug 2017 Mua IJC 0.593 0.13 22 11.38 12.86 12.26 9/26/2017
39429 24 Aug 2017 25 Aug 2017 Mua IJC 0.594 0.19 31 11.38 13.54 12.66 10/9/2017
39430 24 Aug 2017 25 Aug 2017 Mua IJC 0.6 0.1 31 11.38 12.52 12.06 10/9/2017
39431 24 Aug 2017 25 Aug 2017 Mua IJC 0.615 0.19 22 11.38 13.54 12.71 9/26/2017
39432 24 Aug 2017 25 Aug 2017 Mua IJC 0.638 0.25 25 11.38 14.23 13.20 9/29/2017
39433 24 Aug 2017 25 Aug 2017 Mua IJC 0.643 0.25 16 11.38 14.23 13.21 9/18/2017
39434 24 Aug 2017 25 Aug 2017 Mua IJC 0.675 0.19 13 11.38 13.54 12.84 9/13/2017
39435 24 Aug 2017 25 Aug 2017 Mua IJC 0.781 0.25 7 11.38 14.23 13.60 9/5/2017
39436 24 Aug 2017 25 Aug 2017 Bán ITA 0.598 -0.25 31 4.04 3.03 3.44 10/9/2017
39437 24 Aug 2017 25 Aug 2017 Bán ITA 0.643 -0.25 16 4.04 3.03 3.39 9/18/2017
39438 24 Aug 2017 25 Aug 2017 Bán ITA 0.667 -0.22 16 4.04 3.15 3.45 9/18/2017
39439 24 Aug 2017 25 Aug 2017 Bán KDC 0.641 -0.16 16 41.02 34.46 36.81 9/18/2017
39440 24 Aug 2017 25 Aug 2017 Bán KDC 0.709 -0.25 31 41.02 30.77 33.75 10/9/2017
39441 24 Aug 2017 25 Aug 2017 Bán KDC 0.71 -0.1 7 41.02 36.92 38.11 9/5/2017
39442 24 Aug 2017 25 Aug 2017 Bán KDC 0.772 -0.22 22 41.02 32.00 34.05 9/26/2017
39443 24 Aug 2017 25 Aug 2017 Bán KHP 0.671 -0.13 22 10.20 8.87 9.31 9/26/2017
39444 24 Aug 2017 25 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/9/2017
39445 24 Aug 2017 25 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/13/2017
39446 24 Aug 2017 25 Aug 2017 Bán KHP 0.791 -0.25 31 10.20 7.65 8.18 10/9/2017
39447 24 Aug 2017 25 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 8/31/2017
39448 24 Aug 2017 25 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/21/2017
39449 24 Aug 2017 25 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/4/2017
39450 24 Aug 2017 25 Aug 2017 Mua KHP 0.644 0.19 10 10.20 12.14 11.45 9/8/2017
39451 24 Aug 2017 25 Aug 2017 Mua KHP 0.725 0.25 10 10.20 12.75 12.05 9/8/2017
39452 24 Aug 2017 25 Aug 2017 Bán KKC 0.629 -0.19 13 13.82 11.19 12.17 9/13/2017
39453 24 Aug 2017 25 Aug 2017 Bán KKC 0.629 -0.19 28 13.82 11.19 12.17 10/4/2017
39454 24 Aug 2017 25 Aug 2017 Bán KKC 0.715 -0.25 31 13.82 10.37 11.35 10/9/2017
39455 24 Aug 2017 25 Aug 2017 Mua KKC 0.652 0.1 25 13.82 15.20 14.72 9/29/2017
39456 24 Aug 2017 25 Aug 2017 Mua KKC 0.655 0.1 13 13.82 15.20 14.73 9/13/2017
39457 24 Aug 2017 25 Aug 2017 Mua KKC 0.663 0.16 28 13.82 16.03 15.29 10/4/2017
39458 24 Aug 2017 25 Aug 2017 Mua KKC 0.67 0.22 28 13.82 16.86 15.86 10/4/2017
39459 24 Aug 2017 25 Aug 2017 Mua KKC 0.68 0.25 16 13.82 17.28 16.17 9/18/2017
39460 24 Aug 2017 25 Aug 2017 Mua KKC 0.692 0.16 13 13.82 16.03 15.35 9/13/2017
39461 24 Aug 2017 25 Aug 2017 Mua KKC 0.694 0.13 4 13.82 15.62 15.07 8/31/2017
39462 24 Aug 2017 25 Aug 2017 Bán KLF 0.702 -0.25 28 3.40 2.55 2.80 10/4/2017
39463 24 Aug 2017 25 Aug 2017 Mua KLF 0.572 0.19 22 3.40 4.05 3.77 9/26/2017
39464 24 Aug 2017 25 Aug 2017 Mua KLF 0.602 0.13 31 3.40 3.84 3.67 10/9/2017
39465 24 Aug 2017 25 Aug 2017 Mua KLF 0.616 0.25 22 3.40 4.25 3.92 9/26/2017
39466 24 Aug 2017 25 Aug 2017 Mua KLF 0.639 0.19 31 3.40 4.05 3.81 10/9/2017
39467 24 Aug 2017 25 Aug 2017 Mua KLF 0.66 0.16 4 3.40 3.94 3.76 8/31/2017
39468 24 Aug 2017 25 Aug 2017 Mua KLF 0.66 0.25 31 3.40 4.25 3.96 10/9/2017
39469 24 Aug 2017 25 Aug 2017 Mua KLF 0.73 0.19 4 3.40 4.05 3.87 8/31/2017
39470 24 Aug 2017 25 Aug 2017 Mua KLF 0.83 0.25 4 3.40 4.25 4.11 8/31/2017
39471 24 Aug 2017 25 Aug 2017 Mua KLF 0.845 0.25 4 3.40 4.25 4.12 8/31/2017
39472 24 Aug 2017 25 Aug 2017 Bán KMR 0.604 -0.16 16 4.39 3.69 3.97 9/18/2017
39473 24 Aug 2017 25 Aug 2017 Bán KMR 0.609 -0.25 31 4.39 3.29 3.72 10/9/2017
39474 24 Aug 2017 25 Aug 2017 Bán KMR 0.618 -0.19 16 4.39 3.56 3.87 9/18/2017
39475 24 Aug 2017 25 Aug 2017 Bán KMR 0.666 -0.22 22 4.39 3.42 3.75 9/26/2017
39476 24 Aug 2017 25 Aug 2017 Bán KMR 0.676 -0.16 4 4.39 3.69 3.92 8/31/2017
39477 24 Aug 2017 25 Aug 2017 Bán KMR 0.693 -0.25 22 4.39 3.29 3.63 9/26/2017
39478 24 Aug 2017 25 Aug 2017 Bán KMR 0.733 -0.25 13 4.39 3.29 3.59 9/13/2017
39479 24 Aug 2017 25 Aug 2017 Mua KMR 0.607 0.19 31 4.39 5.22 4.90 10/9/2017
39480 24 Aug 2017 25 Aug 2017 Mua KMR 0.613 0.13 28 4.39 4.96 4.74 10/4/2017
39481 24 Aug 2017 25 Aug 2017 Bán KSB 0.732 -0.22 16 48.77 38.04 40.92 9/18/2017
39482 24 Aug 2017 25 Aug 2017 Mua KSB 0.598 0.25 25 48.77 60.96 56.06 9/29/2017
39483 24 Aug 2017 25 Aug 2017 Mua KSB 0.663 0.19 13 48.77 58.04 54.91 9/13/2017
39484 24 Aug 2017 25 Aug 2017 Mua KSB 0.766 0.25 10 48.77 60.96 58.11 9/8/2017
39485 24 Aug 2017 25 Aug 2017 Bán LAS 0.652 -0.1 13 15.74 14.17 14.71 9/13/2017
39486 24 Aug 2017 25 Aug 2017 Bán LAS 0.888 -0.22 22 15.74 12.28 12.67 9/26/2017
39487 24 Aug 2017 25 Aug 2017 Bán LAS 0.913 -0.22 31 15.74 12.28 12.58 10/9/2017
39488 24 Aug 2017 25 Aug 2017 Mua LAS 0.753 0.22 16 15.74 19.20 18.35 9/18/2017
39489 24 Aug 2017 25 Aug 2017 Mua LAS 0.764 0.25 4 15.74 19.68 18.75 8/31/2017
39490 24 Aug 2017 25 Aug 2017 Mua LAS 0.773 0.19 4 15.74 18.73 18.05 8/31/2017
39491 24 Aug 2017 25 Aug 2017 Mua LAS 0.775 0.19 7 15.74 18.73 18.06 9/5/2017
39492 24 Aug 2017 25 Aug 2017 Bán LCG 0.612 -0.19 31 10.57 8.56 9.34 10/9/2017
39493 24 Aug 2017 25 Aug 2017 Bán LCG 0.619 -0.16 7 10.57 8.88 9.52 9/5/2017
39494 24 Aug 2017 25 Aug 2017 Bán LCG 0.641 -0.25 28 10.57 7.93 8.88 10/4/2017
39495 24 Aug 2017 25 Aug 2017 Bán LCG 0.642 -0.19 19 10.57 8.56 9.28 9/21/2017
39496 24 Aug 2017 25 Aug 2017 Bán LCG 0.647 -0.19 28 10.57 8.56 9.27 10/4/2017
39497 24 Aug 2017 25 Aug 2017 Bán LCG 0.671 -0.19 19 10.57 8.56 9.22 9/21/2017
39498 24 Aug 2017 25 Aug 2017 Bán LCG 0.673 -0.25 22 10.57 7.93 8.79 9/26/2017
39499 24 Aug 2017 25 Aug 2017 Bán LCG 0.718 -0.25 31 10.57 7.93 8.67 10/9/2017
39500 24 Aug 2017 25 Aug 2017 Bán LCG 0.741 -0.25 19 10.57 7.93 8.61 9/21/2017
39501 24 Aug 2017 25 Aug 2017 Mua LCG 0.691 0.22 7 10.57 12.90 12.18 9/5/2017
39502 24 Aug 2017 25 Aug 2017 Mua LCG 0.773 0.16 4 10.57 12.26 11.88 8/31/2017
39503 24 Aug 2017 25 Aug 2017 Mua LCG 0.801 0.16 4 10.57 12.26 11.92 8/31/2017
39504 24 Aug 2017 25 Aug 2017 Bán LDG 0.633 -0.25 31 15.05 11.29 12.67 10/9/2017
39505 24 Aug 2017 25 Aug 2017 Bán LDG 0.647 -0.19 22 15.05 12.19 13.20 9/26/2017
39506 24 Aug 2017 25 Aug 2017 Bán LDG 0.656 -0.13 4 15.05 13.09 13.77 8/31/2017
39507 24 Aug 2017 25 Aug 2017 Bán LDG 0.684 -0.16 31 15.05 12.64 13.40 10/9/2017
39508 24 Aug 2017 25 Aug 2017 Bán LDG 0.685 -0.19 13 15.05 12.19 13.09 9/13/2017
39509 24 Aug 2017 25 Aug 2017 Bán LDG 0.719 -0.19 13 15.05 12.19 12.99 9/13/2017
39510 24 Aug 2017 25 Aug 2017 Bán LDG 0.742 -0.13 4 15.05 13.09 13.60 8/31/2017
39511 24 Aug 2017 25 Aug 2017 Bán LDG 0.763 -0.25 19 15.05 11.29 12.18 9/21/2017
39512 24 Aug 2017 25 Aug 2017 Mua LDG 0.58 0.25 28 15.05 18.81 17.23 10/4/2017
39513 24 Aug 2017 25 Aug 2017 Mua LDG 0.601 0.16 13 15.05 17.46 16.50 9/13/2017
39514 24 Aug 2017 25 Aug 2017 Mua LDG 0.602 0.25 19 15.05 18.81 17.32 9/21/2017
39515 24 Aug 2017 25 Aug 2017 Mua LDG 0.623 0.1 22 15.05 16.56 15.99 9/26/2017
39516 24 Aug 2017 25 Aug 2017 Bán LSS 0.611 -0.1 31 13.04 11.74 12.24 10/9/2017
39517 24 Aug 2017 25 Aug 2017 Bán LSS 0.649 -0.1 13 13.04 11.74 12.19 9/13/2017
39518 24 Aug 2017 25 Aug 2017 Bán LSS 0.685 -0.1 25 13.04 11.74 12.15 9/29/2017
39519 24 Aug 2017 25 Aug 2017 Bán LSS 0.714 -0.16 19 13.04 10.95 11.55 9/21/2017
39520 24 Aug 2017 25 Aug 2017 Bán LSS 0.724 -0.16 31 13.04 10.95 11.53 10/9/2017
39521 24 Aug 2017 25 Aug 2017 Bán LSS 0.861 -0.25 25 13.04 9.78 10.23 9/29/2017
39522 24 Aug 2017 25 Aug 2017 Bán MBB 0.878 -0.1 4 22.28 20.05 20.32 8/31/2017
39523 24 Aug 2017 25 Aug 2017 Bán MBB 0.886 -0.1 4 22.28 20.05 20.31 8/31/2017
39524 24 Aug 2017 25 Aug 2017 Bán MBB 0.892 -0.16 19 22.28 18.72 19.10 9/21/2017
39525 24 Aug 2017 25 Aug 2017 Mua MBB 0.633 0.13 31 22.28 25.18 24.11 10/9/2017
39526 24 Aug 2017 25 Aug 2017 Mua MBB 0.644 0.25 31 22.28 27.85 25.87 10/9/2017
39527 24 Aug 2017 25 Aug 2017 Mua MBB 0.666 0.1 22 22.28 24.51 23.76 9/26/2017
39528 24 Aug 2017 25 Aug 2017 Mua MBB 0.725 0.1 13 22.28 24.51 23.90 9/13/2017
39529 24 Aug 2017 25 Aug 2017 Mua MBB 0.772 0.19 25 22.28 26.51 25.55 9/29/2017
39530 24 Aug 2017 25 Aug 2017 Mua MBB 0.826 0.25 28 22.28 27.85 26.88 10/4/2017
39531 24 Aug 2017 25 Aug 2017 Mua MBB 0.838 0.1 4 22.28 24.51 24.15 8/31/2017
39532 24 Aug 2017 25 Aug 2017 Bán MSN 0.699 -0.16 28 45.24 38.00 40.18 10/4/2017
39533 24 Aug 2017 25 Aug 2017 Bán MSN 0.716 -0.16 16 45.24 38.00 40.06 9/18/2017
39534 24 Aug 2017 25 Aug 2017 Mua MSN 0.611 0.13 22 45.24 51.12 48.83 9/26/2017
39535 24 Aug 2017 25 Aug 2017 Bán MWG 0.613 -0.1 31 105.22 94.70 98.77 10/9/2017
39536 24 Aug 2017 25 Aug 2017 Bán MWG 0.722 -0.22 31 105.22 82.07 88.51 10/9/2017
39537 24 Aug 2017 25 Aug 2017 Bán MWG 0.815 -0.22 22 105.22 82.07 86.35 9/26/2017
39538 24 Aug 2017 25 Aug 2017 Bán MWG 0.831 -0.16 16 105.22 88.38 91.23 9/18/2017
39539 24 Aug 2017 25 Aug 2017 Bán MWG 0.852 -0.16 16 105.22 88.38 90.88 9/18/2017
39540 24 Aug 2017 25 Aug 2017 Mua MWG 0.756 0.1 4 105.22 115.74 113.17 8/31/2017
39541 24 Aug 2017 25 Aug 2017 Bán NKG 0.611 -0.16 31 31.13 26.15 28.09 10/9/2017
39542 24 Aug 2017 25 Aug 2017 Bán NKG 0.621 -0.1 16 31.13 28.02 29.20 9/18/2017
39543 24 Aug 2017 25 Aug 2017 Bán NKG 0.642 -0.1 25 31.13 28.02 29.13 9/29/2017
39544 24 Aug 2017 25 Aug 2017 Bán NKG 0.649 -0.16 22 31.13 26.15 27.90 9/26/2017
39545 24 Aug 2017 25 Aug 2017 Bán NKG 0.661 -0.1 4 31.13 28.02 29.07 8/31/2017
39546 24 Aug 2017 25 Aug 2017 Bán NKG 0.685 -0.22 25 31.13 24.28 26.44 9/29/2017
39547 24 Aug 2017 25 Aug 2017 Bán NKG 0.723 -0.16 4 31.13 26.15 27.53 8/31/2017
39548 24 Aug 2017 25 Aug 2017 Bán NKG 0.837 -0.25 7 31.13 23.35 24.62 9/5/2017
39549 24 Aug 2017 25 Aug 2017 Bán NTP 0.819 -0.16 10 65.40 54.94 56.83 9/8/2017
39550 24 Aug 2017 25 Aug 2017 Mua NTP 0.612 0.19 16 65.40 77.83 73.00 9/18/2017
39551 24 Aug 2017 25 Aug 2017 Mua OGC 0.602 0.13 31 2.62 2.96 2.82 10/9/2017
39552 24 Aug 2017 25 Aug 2017 Mua OGC 0.608 0.13 31 2.62 2.96 2.82 10/9/2017
39553 24 Aug 2017 25 Aug 2017 Mua OGC 0.609 0.13 22 2.62 2.96 2.82 9/26/2017
39554 24 Aug 2017 25 Aug 2017 Mua OGC 0.626 0.16 13 2.62 3.03 2.88 9/13/2017
39555 24 Aug 2017 25 Aug 2017 Mua OGC 0.629 0.1 7 2.62 2.88 2.78 9/5/2017
39556 24 Aug 2017 25 Aug 2017 Mua OGC 0.634 0.19 31 2.62 3.11 2.93 10/9/2017
39557 24 Aug 2017 25 Aug 2017 Mua OGC 0.659 0.25 31 2.62 3.27 3.05 10/9/2017
39558 24 Aug 2017 25 Aug 2017 Mua OGC 0.682 0.25 31 2.62 3.27 3.06 10/9/2017
39559 24 Aug 2017 25 Aug 2017 Mua PC1 0.579 0.1 31 35.78 39.36 37.85 10/9/2017
39560 24 Aug 2017 25 Aug 2017 Mua PC1 0.773 0.16 19 35.78 41.50 40.21 9/21/2017
39561 24 Aug 2017 25 Aug 2017 Mua PC1 0.795 0.1 19 35.78 39.36 38.62 9/21/2017
39562 24 Aug 2017 25 Aug 2017 Mua PC1 0.853 0.1 19 35.78 39.36 38.83 9/21/2017
39563 24 Aug 2017 25 Aug 2017 Mua PC1 0.888 0.16 25 35.78 41.50 40.86 9/29/2017
39564 24 Aug 2017 25 Aug 2017 Bán PET 0.612 -0.25 31 10.29 7.72 8.72 10/9/2017
39565 24 Aug 2017 25 Aug 2017 Bán PET 0.613 -0.13 25 10.29 8.95 9.47 9/29/2017
39566 24 Aug 2017 25 Aug 2017 Bán PET 0.635 -0.19 22 10.29 8.33 9.05 9/26/2017
39567 24 Aug 2017 25 Aug 2017 Bán PET 0.645 -0.13 16 10.29 8.95 9.43 9/18/2017
39568 24 Aug 2017 25 Aug 2017 Bán PET 0.678 -0.19 31 10.29 8.33 8.96 10/9/2017
39569 24 Aug 2017 25 Aug 2017 Bán PET 0.696 -0.1 4 10.29 9.26 9.57 8/31/2017
39570 24 Aug 2017 25 Aug 2017 Bán PET 0.709 -0.19 25 10.29 8.33 8.90 9/29/2017
39571 24 Aug 2017 25 Aug 2017 Bán PET 0.739 -0.22 13 10.29 8.03 8.62 9/13/2017
39572 24 Aug 2017 25 Aug 2017 Bán PET 0.773 -0.25 22 10.29 7.72 8.30 9/26/2017
39573 24 Aug 2017 25 Aug 2017 Bán PET 0.816 -0.19 16 10.29 8.33 8.69 9/18/2017
39574 24 Aug 2017 25 Aug 2017 Bán PET 0.883 -0.25 22 10.29 7.72 8.02 9/26/2017
39575 24 Aug 2017 25 Aug 2017 Mua PET 0.693 0.13 22 10.29 11.63 11.22 9/26/2017
39576 24 Aug 2017 25 Aug 2017 Mua PET 0.715 0.25 22 10.29 12.86 12.13 9/26/2017
39577 24 Aug 2017 25 Aug 2017 Bán PHR 0.604 -0.1 7 39.96 35.96 37.55 9/5/2017
39578 24 Aug 2017 25 Aug 2017 Bán PHR 0.677 -0.13 16 39.96 34.77 36.44 9/18/2017
39579 24 Aug 2017 25 Aug 2017 Bán PHR 0.678 -0.19 31 39.96 32.37 34.81 10/9/2017
39580 24 Aug 2017 25 Aug 2017 Bán PHR 0.778 -0.13 7 39.96 34.77 35.92 9/5/2017
39581 24 Aug 2017 25 Aug 2017 Mua PHR 0.665 0.19 22 39.96 47.55 45.01 9/26/2017
39582 24 Aug 2017 25 Aug 2017 Mua PHR 0.707 0.13 31 39.96 45.15 43.63 10/9/2017
39583 24 Aug 2017 25 Aug 2017 Mua PHR 0.715 0.13 16 39.96 45.15 43.67 9/18/2017
39584 24 Aug 2017 25 Aug 2017 Mua PHR 0.76 0.19 19 39.96 47.55 45.73 9/21/2017
39585 24 Aug 2017 25 Aug 2017 Mua PLX 0.931 0.1 7 66.88 73.57 73.11 9/5/2017
39586 24 Aug 2017 25 Aug 2017 Mua PLX 0.934 0.1 19 66.88 73.57 73.13 9/21/2017
39587 24 Aug 2017 25 Aug 2017 Mua PNJ 0.614 0.1 16 104.26 114.69 110.66 9/18/2017
39588 24 Aug 2017 25 Aug 2017 Bán PTB 0.681 -0.1 22 130.84 117.76 121.93 9/26/2017
39589 24 Aug 2017 25 Aug 2017 Mua PTB 0.615 0.16 25 130.84 151.77 143.71 9/29/2017
39590 24 Aug 2017 25 Aug 2017 Mua PTB 0.652 0.22 28 130.84 159.62 149.61 10/4/2017
39591 24 Aug 2017 25 Aug 2017 Mua PTB 0.735 0.25 19 130.84 163.55 154.88 9/21/2017
39592 24 Aug 2017 25 Aug 2017 Bán PVB 0.715 -0.25 7 12.48 9.36 10.25 9/5/2017
39593 24 Aug 2017 25 Aug 2017 Bán PVB 0.756 -0.19 4 12.48 10.11 10.69 8/31/2017
39594 24 Aug 2017 25 Aug 2017 Bán PVB 0.77 -0.19 4 12.48 10.11 10.65 8/31/2017
39595 24 Aug 2017 25 Aug 2017 Bán PVB 0.787 -0.13 4 12.48 10.86 11.20 8/31/2017
39596 24 Aug 2017 25 Aug 2017 Bán PVB 0.823 -0.13 4 12.48 10.86 11.14 8/31/2017
39597 24 Aug 2017 25 Aug 2017 Mua PVB 0.612 0.25 16 12.48 15.60 14.39 9/18/2017
39598 24 Aug 2017 25 Aug 2017 Mua PVB 0.643 0.13 4 12.48 14.10 13.52 8/31/2017
39599 24 Aug 2017 25 Aug 2017 Mua PVB 0.656 0.19 10 12.48 14.85 14.04 9/8/2017
39600 24 Aug 2017 25 Aug 2017 Mua PVB 0.676 0.19 19 12.48 14.85 14.08 9/21/2017
39601 24 Aug 2017 25 Aug 2017 Mua PVB 0.733 0.13 31 12.48 14.10 13.67 10/9/2017
39602 24 Aug 2017 25 Aug 2017 Bán PVD 0.596 -0.13 13 14.53 12.64 13.40 9/13/2017
39603 24 Aug 2017 25 Aug 2017 Bán PVD 0.629 -0.1 4 14.53 13.08 13.62 8/31/2017
39604 24 Aug 2017 25 Aug 2017 Bán PVD 0.64 -0.13 25 14.53 12.64 13.32 9/29/2017
39605 24 Aug 2017 25 Aug 2017 Bán PVD 0.643 -0.25 19 14.53 10.90 12.19 9/21/2017
39606 24 Aug 2017 25 Aug 2017 Bán PVD 0.644 -0.13 19 14.53 12.64 13.31 9/21/2017
39607 24 Aug 2017 25 Aug 2017 Bán PVD 0.661 -0.19 19 14.53 11.77 12.71 9/21/2017
39608 24 Aug 2017 25 Aug 2017 Bán PVD 0.691 -0.22 28 14.53 11.33 12.32 10/4/2017
39609 24 Aug 2017 25 Aug 2017 Bán PVD 0.699 -0.19 31 14.53 11.77 12.60 10/9/2017
39610 24 Aug 2017 25 Aug 2017 Bán PVD 0.708 -0.13 4 14.53 12.64 13.19 8/31/2017
39611 24 Aug 2017 25 Aug 2017 Bán PVD 0.711 -0.19 19 14.53 11.77 12.57 9/21/2017
39612 24 Aug 2017 25 Aug 2017 Bán PVI 0.621 -0.1 31 34.22 30.80 32.09 10/9/2017
39613 24 Aug 2017 25 Aug 2017 Bán PVI 0.66 -0.25 28 34.22 25.67 28.57 10/4/2017
39614 24 Aug 2017 25 Aug 2017 Bán PVI 0.667 -0.13 22 34.22 29.77 31.25 9/26/2017
39615 24 Aug 2017 25 Aug 2017 Bán PVI 0.679 -0.16 16 34.22 28.74 30.50 9/18/2017
39616 24 Aug 2017 25 Aug 2017 Bán PVI 0.696 -0.1 13 34.22 30.80 31.84 9/13/2017
39617 24 Aug 2017 25 Aug 2017 Bán PVI 0.754 -0.22 16 34.22 26.69 28.54 9/18/2017
39618 24 Aug 2017 25 Aug 2017 Bán PVI 0.849 -0.25 25 34.22 25.67 26.96 9/29/2017
39619 24 Aug 2017 25 Aug 2017 Mua PVI 0.727 0.19 4 34.22 40.72 38.95 8/31/2017
39620 24 Aug 2017 25 Aug 2017 Mua PVI 0.787 0.19 4 34.22 40.72 39.34 8/31/2017
39621 24 Aug 2017 25 Aug 2017 Bán PVS 0.604 -0.19 19 16.36 13.25 14.48 9/21/2017
39622 24 Aug 2017 25 Aug 2017 Bán PVS 0.61 -0.13 28 16.36 14.23 15.06 10/4/2017
39623 24 Aug 2017 25 Aug 2017 Bán PVS 0.611 -0.13 16 16.36 14.23 15.06 9/18/2017
39624 24 Aug 2017 25 Aug 2017 Bán PVS 0.619 -0.19 19 16.36 13.25 14.44 9/21/2017
39625 24 Aug 2017 25 Aug 2017 Bán PVS 0.647 -0.19 31 16.36 13.25 14.35 10/9/2017
39626 24 Aug 2017 25 Aug 2017 Bán PVS 0.667 -0.13 25 16.36 14.23 14.94 9/29/2017
39627 24 Aug 2017 25 Aug 2017 Bán PVS 0.673 -0.25 31 16.36 12.27 13.61 10/9/2017
39628 24 Aug 2017 25 Aug 2017 Bán PVS 0.714 -0.19 31 16.36 13.25 14.14 10/9/2017
39629 24 Aug 2017 25 Aug 2017 Bán PVS 0.718 -0.25 31 16.36 12.27 13.42 10/9/2017
39630 24 Aug 2017 25 Aug 2017 Bán PVS 0.756 -0.25 22 16.36 12.27 13.27 9/26/2017
39631 24 Aug 2017 25 Aug 2017 Bán PVS 0.77 -0.25 22 16.36 12.27 13.21 9/26/2017
39632 24 Aug 2017 25 Aug 2017 Mua PVS 0.62 0.25 31 16.36 20.45 18.90 10/9/2017
39633 24 Aug 2017 25 Aug 2017 Mua PVS 0.664 0.1 31 16.36 18.00 17.45 10/9/2017
39634 24 Aug 2017 25 Aug 2017 Mua PVS 0.725 0.13 4 16.36 18.49 17.90 8/31/2017
39635 24 Aug 2017 25 Aug 2017 Bán PXT 0.62 -0.19 16 3.94 3.19 3.47 9/18/2017
39636 24 Aug 2017 25 Aug 2017 Bán PXT 0.624 -0.25 31 3.94 2.95 3.32 10/9/2017
39637 24 Aug 2017 25 Aug 2017 Bán PXT 0.625 -0.25 25 3.94 2.95 3.32 9/29/2017
39638 24 Aug 2017 25 Aug 2017 Bán PXT 0.774 -0.25 16 3.94 2.95 3.17 9/18/2017
39639 24 Aug 2017 25 Aug 2017 Bán PXT 0.866 -0.25 13 3.94 2.95 3.08 9/13/2017
39640 24 Aug 2017 25 Aug 2017 Mua PXT 0.636 0.13 28 3.94 4.45 4.26 10/4/2017
39641 24 Aug 2017 25 Aug 2017 Mua PXT 0.66 0.19 31 3.94 4.68 4.43 10/9/2017
39642 24 Aug 2017 25 Aug 2017 Mua PXT 0.673 0.13 19 3.94 4.45 4.28 9/21/2017
39643 24 Aug 2017 25 Aug 2017 Mua PXT 0.686 0.25 31 3.94 4.92 4.61 10/9/2017
39644 24 Aug 2017 25 Aug 2017 Mua PXT 0.69 0.19 22 3.94 4.68 4.45 9/26/2017
39645 24 Aug 2017 25 Aug 2017 Bán QHD 0.599 -0.1 28 22.94 20.65 21.57 10/4/2017
39646 24 Aug 2017 25 Aug 2017 Bán QHD 0.605 -0.25 31 22.94 17.21 19.47 10/9/2017
39647 24 Aug 2017 25 Aug 2017 Bán QHD 0.612 -0.16 16 22.94 19.27 20.69 9/18/2017
39648 24 Aug 2017 25 Aug 2017 Bán QHD 0.621 -0.25 22 22.94 17.21 19.38 9/26/2017
39649 24 Aug 2017 25 Aug 2017 Bán QHD 0.621 -0.19 31 22.94 18.58 20.23 10/9/2017
39650 24 Aug 2017 25 Aug 2017 Bán QHD 0.626 -0.1 16 22.94 20.65 21.50 9/18/2017
39651 24 Aug 2017 25 Aug 2017 Bán QHD 0.661 -0.25 22 22.94 17.21 19.15 9/26/2017
39652 24 Aug 2017 25 Aug 2017 Mua QHD 0.614 0.25 13 22.94 28.68 26.46 9/13/2017
39653 24 Aug 2017 25 Aug 2017 Mua QHD 0.619 0.1 22 22.94 25.23 24.36 9/26/2017
39654 24 Aug 2017 25 Aug 2017 Mua QHD 0.693 0.22 4 22.94 27.99 26.44 8/31/2017
39655 24 Aug 2017 25 Aug 2017 Bán RAL 0.595 -0.13 16 118.80 103.36 109.61 9/18/2017
39656 24 Aug 2017 25 Aug 2017 Bán RAL 0.606 -0.25 28 118.80 89.10 100.81 10/4/2017
39657 24 Aug 2017 25 Aug 2017 Bán RAL 0.611 -0.19 31 118.80 96.23 105.01 10/9/2017
39658 24 Aug 2017 25 Aug 2017 Bán RAL 0.652 -0.16 13 118.80 99.80 106.41 9/13/2017
39659 24 Aug 2017 25 Aug 2017 Bán RAL 0.685 -0.19 25 118.80 96.23 103.34 9/29/2017
39660 24 Aug 2017 25 Aug 2017 Bán RAL 0.785 -0.13 4 118.80 103.36 106.68 8/31/2017
39661 24 Aug 2017 25 Aug 2017 Mua RAL 0.597 0.13 22 118.80 134.25 128.02 9/26/2017
39662 24 Aug 2017 25 Aug 2017 Mua RAL 0.608 0.19 22 118.80 141.38 132.53 9/26/2017
39663 24 Aug 2017 25 Aug 2017 Mua RAL 0.615 0.22 7 118.80 144.94 134.88 9/5/2017
39664 24 Aug 2017 25 Aug 2017 Mua RAL 0.647 0.22 31 118.80 144.94 135.72 10/9/2017
39665 24 Aug 2017 25 Aug 2017 Mua RAL 0.653 0.25 22 118.80 148.51 138.20 9/26/2017
39666 24 Aug 2017 25 Aug 2017 Mua RAL 0.654 0.19 13 118.80 141.38 133.57 9/13/2017
39667 24 Aug 2017 25 Aug 2017 Mua RAL 0.715 0.25 13 118.80 148.51 140.04 9/13/2017
39668 24 Aug 2017 25 Aug 2017 Bán REE 0.618 -0.16 28 35.13 29.51 31.66 10/4/2017
39669 24 Aug 2017 25 Aug 2017 Bán REE 0.655 -0.13 28 35.13 30.56 32.14 10/4/2017
39670 24 Aug 2017 25 Aug 2017 Bán REE 0.667 -0.22 31 35.13 27.40 29.98 10/9/2017
39671 24 Aug 2017 25 Aug 2017 Bán REE 0.73 -0.13 19 35.13 30.56 31.80 9/21/2017
39672 24 Aug 2017 25 Aug 2017 Bán REE 0.757 -0.19 28 35.13 28.46 30.08 10/4/2017
39673 24 Aug 2017 25 Aug 2017 Bán REE 0.836 -0.25 19 35.13 26.35 27.79 9/21/2017
39674 24 Aug 2017 25 Aug 2017 Bán REE 0.886 -0.25 22 35.13 26.35 27.35 9/26/2017
39675 24 Aug 2017 25 Aug 2017 Bán REE 0.887 -0.19 19 35.13 28.46 29.21 9/21/2017
39676 24 Aug 2017 25 Aug 2017 Bán ROS 0.548 -0.25 28 94.78 71.09 81.80 10/4/2017
39677 24 Aug 2017 25 Aug 2017 Bán ROS 0.588 -0.13 16 94.78 82.46 87.54 9/18/2017
39678 24 Aug 2017 25 Aug 2017 Bán ROS 0.612 -0.19 22 94.78 76.77 83.76 9/26/2017
39679 24 Aug 2017 25 Aug 2017 Bán ROS 0.655 -0.19 31 94.78 76.77 82.98 10/9/2017
39680 24 Aug 2017 25 Aug 2017 Bán ROS 0.695 -0.13 31 94.78 82.46 86.22 10/9/2017
39681 24 Aug 2017 25 Aug 2017 Bán ROS 0.699 -0.13 7 94.78 82.46 86.17 9/5/2017
39682 24 Aug 2017 25 Aug 2017 Bán ROS 0.753 -0.1 22 94.78 85.30 87.64 9/26/2017
39683 24 Aug 2017 25 Aug 2017 Bán ROS 0.76 -0.16 19 94.78 79.62 83.25 9/21/2017
39684 24 Aug 2017 25 Aug 2017 Bán ROS 0.784 -0.25 16 94.78 71.09 76.20 9/18/2017
39685 24 Aug 2017 25 Aug 2017 Bán ROS 0.792 -0.13 4 94.78 82.46 85.02 8/31/2017
39686 24 Aug 2017 25 Aug 2017 Bán ROS 0.84 -0.19 10 94.78 76.77 79.65 9/8/2017
39687 24 Aug 2017 25 Aug 2017 Mua ROS 0.659 0.1 25 94.78 104.26 101.03 9/29/2017
39688 24 Aug 2017 25 Aug 2017 Mua ROS 0.788 0.16 28 94.78 109.94 106.73 10/4/2017
39689 24 Aug 2017 25 Aug 2017 Bán S99 0.602 -0.16 13 7.10 5.96 6.42 9/13/2017
39690 24 Aug 2017 25 Aug 2017 Bán S99 0.607 -0.25 16 7.10 5.33 6.02 9/18/2017
39691 24 Aug 2017 25 Aug 2017 Bán S99 0.607 -0.13 19 7.10 6.18 6.54 9/21/2017
39692 24 Aug 2017 25 Aug 2017 Bán S99 0.639 -0.19 22 7.10 5.75 6.24 9/26/2017
39693 24 Aug 2017 25 Aug 2017 Bán S99 0.639 -0.19 22 7.10 5.75 6.24 9/26/2017
39694 24 Aug 2017 25 Aug 2017 Bán S99 0.648 -0.25 31 7.10 5.33 5.95 10/9/2017
39695 24 Aug 2017 25 Aug 2017 Bán S99 0.698 -0.25 22 7.10 5.33 5.86 9/26/2017
39696 24 Aug 2017 25 Aug 2017 Bán S99 0.917 -0.19 4 7.10 5.75 5.86 8/31/2017
39697 24 Aug 2017 25 Aug 2017 Mua S99 0.62 0.19 4 7.10 8.45 7.94 8/31/2017
39698 24 Aug 2017 25 Aug 2017 Mua S99 0.621 0.13 4 7.10 8.02 7.67 8/31/2017
39699 24 Aug 2017 25 Aug 2017 Mua S99 0.625 0.13 4 7.10 8.02 7.68 8/31/2017
39700 24 Aug 2017 25 Aug 2017 Mua S99 0.709 0.22 4 7.10 8.66 8.21 8/31/2017
39701 24 Aug 2017 25 Aug 2017 Bán SAB 0.614 -0.1 16 253.12 227.81 237.58 9/18/2017
39702 24 Aug 2017 25 Aug 2017 Mua SAB 0.89 0.13 19 253.12 286.03 282.41 9/21/2017
39703 24 Aug 2017 25 Aug 2017 Mua SAB 0.904 0.1 10 253.12 278.43 276.00 9/8/2017
39704 24 Aug 2017 25 Aug 2017 Bán SBT 0.556 -0.1 7 29.25 26.33 27.62 9/5/2017
39705 24 Aug 2017 25 Aug 2017 Bán SBT 0.579 -0.13 10 29.25 25.45 27.05 9/8/2017
39706 24 Aug 2017 25 Aug 2017 Bán SBT 0.585 -0.19 19 29.25 23.69 26.00 9/21/2017
39707 24 Aug 2017 25 Aug 2017 Bán SBT 0.608 -0.13 19 29.25 25.45 26.94 9/21/2017
39708 24 Aug 2017 25 Aug 2017 Bán SBT 0.637 -0.19 31 29.25 23.69 25.71 10/9/2017
39709 24 Aug 2017 25 Aug 2017 Bán SBT 0.653 -0.13 16 29.25 25.45 26.77 9/18/2017
39710 24 Aug 2017 25 Aug 2017 Bán SBT 0.703 -0.22 7 29.25 22.82 24.73 9/5/2017
39711 24 Aug 2017 25 Aug 2017 Bán SBT 0.709 -0.22 25 29.25 22.82 24.69 9/29/2017
39712 24 Aug 2017 25 Aug 2017 Bán SBT 0.758 -0.19 16 29.25 23.69 25.04 9/18/2017
39713 24 Aug 2017 25 Aug 2017 Bán SBT 0.759 -0.25 31 29.25 21.94 23.70 10/9/2017
39714 24 Aug 2017 25 Aug 2017 Bán SBT 0.795 -0.16 25 29.25 24.57 25.53 9/29/2017
39715 24 Aug 2017 25 Aug 2017 Mua SBT 0.613 0.25 28 29.25 36.56 33.73 10/4/2017
39716 24 Aug 2017 25 Aug 2017 Mua SBT 0.778 0.25 7 29.25 36.56 34.94 9/5/2017
39717 24 Aug 2017 25 Aug 2017 Bán SD9 0.642 -0.16 28 9.60 8.06 8.61 10/4/2017
39718 24 Aug 2017 25 Aug 2017 Bán SD9 0.651 -0.22 28 9.60 7.49 8.23 10/4/2017
39719 24 Aug 2017 25 Aug 2017 Bán SD9 0.659 -0.25 25 9.60 7.20 8.02 9/29/2017
39720 24 Aug 2017 25 Aug 2017 Bán SD9 0.68 -0.25 16 9.60 7.20 7.97 9/18/2017
39721 24 Aug 2017 25 Aug 2017 Bán SD9 0.731 -0.25 19 9.60 7.20 7.85 9/21/2017
39722 24 Aug 2017 25 Aug 2017 Bán SD9 0.801 -0.25 10 9.60 7.20 7.68 9/8/2017
39723 24 Aug 2017 25 Aug 2017 Mua SD9 0.592 0.19 13 9.60 11.42 10.68 9/13/2017
39724 24 Aug 2017 25 Aug 2017 Mua SD9 0.594 0.13 13 9.60 10.85 10.34 9/13/2017
39725 24 Aug 2017 25 Aug 2017 Mua SD9 0.632 0.1 4 9.60 10.56 10.21 8/31/2017
39726 24 Aug 2017 25 Aug 2017 Bán SDP 0.602 -0.19 16 4.84 3.92 4.29 9/18/2017
39727 24 Aug 2017 25 Aug 2017 Bán SDP 0.607 -0.25 25 4.84 3.63 4.11 9/29/2017
39728 24 Aug 2017 25 Aug 2017 Bán SDP 0.619 -0.25 16 4.84 3.63 4.09 9/18/2017
39729 24 Aug 2017 25 Aug 2017 Bán SDP 0.739 -0.25 16 4.84 3.63 3.95 9/18/2017
39730 24 Aug 2017 25 Aug 2017 Bán SHB 0.597 -0.13 25 7.74 6.73 7.14 9/29/2017
39731 24 Aug 2017 25 Aug 2017 Bán SHB 0.755 -0.19 28 7.74 6.27 6.63 10/4/2017
39732 24 Aug 2017 25 Aug 2017 Bán SHB 0.756 -0.25 25 7.74 5.81 6.28 9/29/2017
39733 24 Aug 2017 25 Aug 2017 Bán SHB 0.779 -0.19 13 7.74 6.27 6.59 9/13/2017
39734 24 Aug 2017 25 Aug 2017 Mua SHB 0.713 0.13 31 7.74 8.75 8.46 10/9/2017
39735 24 Aug 2017 25 Aug 2017 Mua SHB 0.715 0.13 16 7.74 8.75 8.46 9/18/2017
39736 24 Aug 2017 25 Aug 2017 Mua SHB 0.737 0.25 31 7.74 9.68 9.17 10/9/2017
39737 24 Aug 2017 25 Aug 2017 Mua SHB 0.754 0.19 16 7.74 9.21 8.85 9/18/2017
39738 24 Aug 2017 25 Aug 2017 Bán SHI 0.616 -0.25 31 8.29 6.22 7.01 10/9/2017
39739 24 Aug 2017 25 Aug 2017 Bán SHI 0.619 -0.25 19 8.29 6.22 7.01 9/21/2017
39740 24 Aug 2017 25 Aug 2017 Bán SHI 0.628 -0.19 16 8.29 6.71 7.30 9/18/2017
39741 24 Aug 2017 25 Aug 2017 Bán SHI 0.702 -0.25 19 8.29 6.22 6.83 9/21/2017
39742 24 Aug 2017 25 Aug 2017 Bán SHI 0.753 -0.16 4 8.29 6.96 7.29 8/31/2017
39743 24 Aug 2017 25 Aug 2017 Bán SHS 0.644 -0.16 22 15.04 12.63 13.49 9/26/2017
39744 24 Aug 2017 25 Aug 2017 Bán SHS 0.67 -0.19 31 15.04 12.18 13.13 10/9/2017
39745 24 Aug 2017 25 Aug 2017 Bán SHS 0.689 -0.25 31 15.04 11.28 12.45 10/9/2017
39746 24 Aug 2017 25 Aug 2017 Mua SHS 0.726 0.25 7 15.04 18.80 17.77 9/5/2017
39747 24 Aug 2017 25 Aug 2017 Bán SSI 0.605 -0.13 31 24.39 21.22 22.47 10/9/2017
39748 24 Aug 2017 25 Aug 2017 Bán SSI 0.626 -0.19 31 24.39 19.76 21.49 10/9/2017
39749 24 Aug 2017 25 Aug 2017 Bán SSI 0.627 -0.13 19 24.39 21.22 22.40 9/21/2017
39750 24 Aug 2017 25 Aug 2017 Bán SSI 0.647 -0.13 28 24.39 21.22 22.34 10/4/2017
39751 24 Aug 2017 25 Aug 2017 Bán SSI 0.785 -0.25 28 24.39 18.29 19.60 10/4/2017
39752 24 Aug 2017 25 Aug 2017 Bán STB 0.653 -0.1 16 11.74 10.57 10.97 9/18/2017
39753 24 Aug 2017 25 Aug 2017 Bán STB 0.675 -0.1 25 11.74 10.57 10.95 9/29/2017
39754 24 Aug 2017 25 Aug 2017 Bán STB 0.678 -0.1 25 11.74 10.57 10.94 9/29/2017
39755 24 Aug 2017 25 Aug 2017 Bán STB 0.727 -0.1 16 11.74 10.57 10.89 9/18/2017
39756 24 Aug 2017 25 Aug 2017 Bán STB 0.756 -0.16 16 11.74 9.86 10.32 9/18/2017
39757 24 Aug 2017 25 Aug 2017 Bán STB 0.87 -0.16 22 11.74 9.86 10.11 9/26/2017
39758 24 Aug 2017 25 Aug 2017 Bán STB 0.892 -0.13 4 11.74 10.21 10.38 8/31/2017
39759 24 Aug 2017 25 Aug 2017 Mua STB 0.618 0.19 19 11.74 13.97 13.12 9/21/2017
39760 24 Aug 2017 25 Aug 2017 Mua STB 0.621 0.16 28 11.74 13.62 12.91 10/4/2017
39761 24 Aug 2017 25 Aug 2017 Mua STB 0.656 0.25 19 11.74 14.68 13.67 9/21/2017
39762 24 Aug 2017 25 Aug 2017 Mua STB 0.667 0.25 7 11.74 14.68 13.70 9/5/2017
39763 24 Aug 2017 25 Aug 2017 Mua STB 0.706 0.16 4 11.74 13.62 13.07 8/31/2017
39764 24 Aug 2017 25 Aug 2017 Mua STB 0.78 0.13 4 11.74 13.27 12.93 8/31/2017
39765 24 Aug 2017 25 Aug 2017 Bán TDH 0.603 -0.1 28 16.36 14.72 15.37 10/4/2017
39766 24 Aug 2017 25 Aug 2017 Mua TDH 0.602 0.1 19 16.36 18.00 17.34 9/21/2017
39767 24 Aug 2017 25 Aug 2017 Mua TDH 0.603 0.16 25 16.36 18.98 17.94 9/29/2017
39768 24 Aug 2017 25 Aug 2017 Mua TDH 0.607 0.16 13 16.36 18.98 17.95 9/13/2017
39769 24 Aug 2017 25 Aug 2017 Mua TDH 0.633 0.1 10 16.36 18.00 17.40 9/8/2017
39770 24 Aug 2017 25 Aug 2017 Bán TEG 0.609 -0.16 28 6.94 5.83 6.26 10/4/2017
39771 24 Aug 2017 25 Aug 2017 Bán TEG 0.636 -0.1 25 6.94 6.25 6.50 9/29/2017
39772 24 Aug 2017 25 Aug 2017 Bán TEG 0.707 -0.25 25 6.94 5.21 5.71 9/29/2017
39773 24 Aug 2017 25 Aug 2017 Bán TEG 0.745 -0.13 28 6.94 6.04 6.27 10/4/2017
39774 24 Aug 2017 25 Aug 2017 Bán TEG 0.762 -0.1 19 6.94 6.25 6.41 9/21/2017
39775 24 Aug 2017 25 Aug 2017 Mua TEG 0.704 0.1 7 6.94 7.63 7.43 9/5/2017
39776 24 Aug 2017 25 Aug 2017 Mua TEG 0.741 0.13 7 6.94 7.84 7.61 9/5/2017
39777 24 Aug 2017 25 Aug 2017 Mua TEG 0.747 0.25 10 6.94 8.68 8.24 9/8/2017
39778 24 Aug 2017 25 Aug 2017 Mua TEG 0.872 0.22 7 6.94 8.47 8.27 9/5/2017
39779 24 Aug 2017 25 Aug 2017 Mua TEG 0.905 0.16 7 6.94 8.05 7.94 9/5/2017
39780 24 Aug 2017 25 Aug 2017 Bán THG 0.659 -0.13 16 49.77 43.30 45.51 9/18/2017
39781 24 Aug 2017 25 Aug 2017 Bán THG 0.685 -0.19 19 49.77 40.31 43.29 9/21/2017
39782 24 Aug 2017 25 Aug 2017 Bán THG 0.692 -0.25 16 49.77 37.33 41.16 9/18/2017
39783 24 Aug 2017 25 Aug 2017 Bán THG 0.712 -0.25 25 49.77 37.33 40.91 9/29/2017
39784 24 Aug 2017 25 Aug 2017 Bán THG 0.739 -0.16 28 49.77 41.81 43.89 10/4/2017
39785 24 Aug 2017 25 Aug 2017 Mua THG 0.619 0.25 19 49.77 62.21 57.47 9/21/2017
39786 24 Aug 2017 25 Aug 2017 Bán TNA 0.605 -0.13 16 41.40 36.02 38.14 9/18/2017
39787 24 Aug 2017 25 Aug 2017 Bán TNA 0.695 -0.13 10 41.40 36.02 37.66 9/8/2017
39788 24 Aug 2017 25 Aug 2017 Bán TNA 0.724 -0.16 19 41.40 34.78 36.60 9/21/2017
39789 24 Aug 2017 25 Aug 2017 Bán TNA 0.763 -0.25 25 41.40 31.05 33.50 9/29/2017
39790 24 Aug 2017 25 Aug 2017 Mua TNA 0.609 0.1 31 41.40 45.54 43.92 10/9/2017
39791 24 Aug 2017 25 Aug 2017 Mua TNA 0.627 0.19 16 41.40 49.27 46.33 9/18/2017
39792 24 Aug 2017 25 Aug 2017 Mua TNA 0.642 0.1 7 41.40 45.54 44.06 9/5/2017
39793 24 Aug 2017 25 Aug 2017 Mua TNA 0.694 0.25 16 41.40 51.75 48.58 9/18/2017
39794 24 Aug 2017 25 Aug 2017 Bán TNC 0.768 -0.16 22 12.10 10.16 10.61 9/26/2017
39795 24 Aug 2017 25 Aug 2017 Mua TNC 0.769 0.16 4 12.10 14.04 13.59 8/31/2017
39796 24 Aug 2017 25 Aug 2017 Mua TRA 0.605 0.13 16 119.30 134.81 128.68 9/18/2017
39797 24 Aug 2017 25 Aug 2017 Mua TRA 0.667 0.19 13 119.30 141.97 134.42 9/13/2017
39798 24 Aug 2017 25 Aug 2017 Mua TRA 0.703 0.16 4 119.30 138.39 132.72 8/31/2017
39799 24 Aug 2017 25 Aug 2017 Mua TRA 0.756 0.25 10 119.30 149.13 141.85 9/8/2017
39800 24 Aug 2017 25 Aug 2017 Mua TRA 0.783 0.25 10 119.30 149.13 142.65 9/8/2017
39801 24 Aug 2017 25 Aug 2017 Bán TRC 0.635 -0.13 13 28.53 24.82 26.17 9/13/2017
39802 24 Aug 2017 25 Aug 2017 Bán TRC 0.894 -0.25 28 28.53 21.40 22.15 10/4/2017
39803 24 Aug 2017 25 Aug 2017 Bán TRC 0.896 -0.19 13 28.53 23.11 23.67 9/13/2017
39804 24 Aug 2017 25 Aug 2017 Mua TRC 0.72 0.13 4 28.53 32.24 31.20 8/31/2017
39805 24 Aug 2017 25 Aug 2017 Bán TSC 0.623 -0.19 25 4.77 3.86 4.21 9/29/2017
39806 24 Aug 2017 25 Aug 2017 Bán TSC 0.664 -0.19 16 4.77 3.86 4.17 9/18/2017
39807 24 Aug 2017 25 Aug 2017 Bán TSC 0.678 -0.25 31 4.77 3.58 3.96 10/9/2017
39808 24 Aug 2017 25 Aug 2017 Bán TSC 0.736 -0.25 22 4.77 3.58 3.89 9/26/2017
39809 24 Aug 2017 25 Aug 2017 Bán TSC 0.781 -0.25 13 4.77 3.58 3.84 9/13/2017
39810 24 Aug 2017 25 Aug 2017 Mua TSC 0.589 0.25 13 4.77 5.96 5.47 9/13/2017
39811 24 Aug 2017 25 Aug 2017 Mua TSC 0.614 0.16 7 4.77 5.53 5.24 9/5/2017
39812 24 Aug 2017 25 Aug 2017 Mua TSC 0.634 0.22 4 4.77 5.82 5.44 8/31/2017
39813 24 Aug 2017 25 Aug 2017 Mua TSC 0.647 0.22 4 4.77 5.82 5.45 8/31/2017
39814 24 Aug 2017 25 Aug 2017 Mua TSC 0.681 0.16 4 4.77 5.53 5.29 8/31/2017
39815 24 Aug 2017 25 Aug 2017 Bán TYA 0.609 -0.19 31 11.34 9.19 10.03 10/9/2017
39816 24 Aug 2017 25 Aug 2017 Bán TYA 0.621 -0.13 16 11.34 9.87 10.42 9/18/2017
39817 24 Aug 2017 25 Aug 2017 Bán TYA 0.711 -0.19 13 11.34 9.19 9.81 9/13/2017
39818 24 Aug 2017 25 Aug 2017 Bán TYA 0.712 -0.25 25 11.34 8.51 9.32 9/29/2017
39819 24 Aug 2017 25 Aug 2017 Bán TYA 0.79 -0.25 16 11.34 8.51 9.10 9/18/2017
39820 24 Aug 2017 25 Aug 2017 Bán TYA 0.817 -0.25 13 11.34 8.51 9.02 9/13/2017
39821 24 Aug 2017 25 Aug 2017 Bán TYA 0.835 -0.25 22 11.34 8.51 8.97 9/26/2017
39822 24 Aug 2017 25 Aug 2017 Mua TYA 0.625 0.19 7 11.34 13.49 12.69 9/5/2017
39823 24 Aug 2017 25 Aug 2017 Bán VAF 0.61 -0.1 22 12.38 11.14 11.62 9/26/2017
39824 24 Aug 2017 25 Aug 2017 Bán VAF 0.699 -0.1 13 12.38 11.14 11.51 9/13/2017
39825 24 Aug 2017 25 Aug 2017 Mua VAF 0.629 0.1 31 12.38 13.62 13.16 10/9/2017
39826 24 Aug 2017 25 Aug 2017 Mua VAF 0.659 0.1 31 12.38 13.62 13.20 10/9/2017
39827 24 Aug 2017 25 Aug 2017 Mua VAF 0.688 0.13 16 12.38 13.99 13.49 9/18/2017
39828 24 Aug 2017 25 Aug 2017 Mua VAF 0.76 0.13 7 12.38 13.99 13.60 9/5/2017
39829 24 Aug 2017 25 Aug 2017 Mua VAF 0.766 0.19 31 12.38 14.73 14.18 10/9/2017
39830 24 Aug 2017 25 Aug 2017 Bán VC2 0.585 -0.25 31 14.20 10.65 12.12 10/9/2017
39831 24 Aug 2017 25 Aug 2017 Mua VC2 0.814 0.25 4 14.20 17.75 17.09 8/31/2017
39832 24 Aug 2017 25 Aug 2017 Bán VCB 0.596 -0.1 10 37.17 33.45 34.95 9/8/2017
39833 24 Aug 2017 25 Aug 2017 Bán VCB 0.622 -0.16 31 37.17 31.22 33.47 10/9/2017
39834 24 Aug 2017 25 Aug 2017 Bán VCB 0.716 -0.16 19 37.17 31.22 32.91 9/21/2017
39835 24 Aug 2017 25 Aug 2017 Bán VCB 0.82 -0.22 19 37.17 28.99 30.46 9/21/2017
39836 24 Aug 2017 25 Aug 2017 Bán VCB 0.823 -0.22 19 37.17 28.99 30.44 9/21/2017
39837 24 Aug 2017 25 Aug 2017 Bán VCB 0.841 -0.16 10 37.17 31.22 32.17 9/8/2017
39838 24 Aug 2017 25 Aug 2017 Mua VCB 0.618 0.13 31 37.17 42.00 40.16 10/9/2017
39839 24 Aug 2017 25 Aug 2017 Mua VCB 0.72 0.25 28 37.17 46.46 43.86 10/4/2017
39840 24 Aug 2017 25 Aug 2017 Mua VCB 0.883 0.13 4 37.17 42.00 41.44 8/31/2017
39841 24 Aug 2017 25 Aug 2017 Bán VCG 0.603 -0.13 13 19.90 17.31 18.34 9/13/2017
39842 24 Aug 2017 25 Aug 2017 Bán VCG 0.604 -0.19 13 19.90 16.12 17.62 9/13/2017
39843 24 Aug 2017 25 Aug 2017 Bán VCG 0.632 -0.13 4 19.90 17.31 18.27 8/31/2017
39844 24 Aug 2017 25 Aug 2017 Bán VCG 0.641 -0.19 28 19.90 16.12 17.48 10/4/2017
39845 24 Aug 2017 25 Aug 2017 Bán VCG 0.641 -0.1 4 19.90 17.91 18.62 8/31/2017
39846 24 Aug 2017 25 Aug 2017 Bán VCG 0.644 -0.25 19 19.90 14.93 16.70 9/21/2017
39847 24 Aug 2017 25 Aug 2017 Bán VCG 0.653 -0.19 22 19.90 16.12 17.43 9/26/2017
39848 24 Aug 2017 25 Aug 2017 Bán VCG 0.66 -0.25 28 19.90 14.93 16.62 10/4/2017
39849 24 Aug 2017 25 Aug 2017 Bán VCG 0.693 -0.19 13 19.90 16.12 17.28 9/13/2017
39850 24 Aug 2017 25 Aug 2017 Bán VCG 0.7 -0.25 28 19.90 14.93 16.42 10/4/2017
39851 24 Aug 2017 25 Aug 2017 Bán VCG 0.751 -0.25 19 19.90 14.93 16.16 9/21/2017
39852 24 Aug 2017 25 Aug 2017 Bán VCG 0.842 -0.25 4 19.90 14.93 15.71 8/31/2017
39853 24 Aug 2017 25 Aug 2017 Bán VCG 0.842 -0.19 4 19.90 16.12 16.72 8/31/2017
39854 24 Aug 2017 25 Aug 2017 Bán VCG 0.846 -0.25 4 19.90 14.93 15.69 8/31/2017
39855 24 Aug 2017 25 Aug 2017 Bán VCG 0.846 -0.19 4 19.90 16.12 16.70 8/31/2017
39856 24 Aug 2017 25 Aug 2017 Mua VCG 0.695 0.19 4 19.90 23.68 22.53 8/31/2017
39857 24 Aug 2017 25 Aug 2017 Bán VCS 0.683 -0.19 31 177.60 143.86 154.55 10/9/2017
39858 24 Aug 2017 25 Aug 2017 Bán VCS 0.692 -0.19 22 177.60 143.86 154.25 9/26/2017
39859 24 Aug 2017 25 Aug 2017 Bán VCS 0.864 -0.19 4 177.60 143.86 148.45 8/31/2017
39860 24 Aug 2017 25 Aug 2017 Mua VCS 0.615 0.19 13 177.60 211.34 198.35 9/13/2017
39861 24 Aug 2017 25 Aug 2017 Mua VCS 0.67 0.25 13 177.60 222.00 207.35 9/13/2017
39862 24 Aug 2017 25 Aug 2017 Mua VCS 0.769 0.19 4 177.60 211.34 203.55 8/31/2017
39863 24 Aug 2017 25 Aug 2017 Bán VHC 0.642 -0.13 25 49.20 42.80 45.09 9/29/2017
39864 24 Aug 2017 25 Aug 2017 Bán VHC 0.659 -0.13 16 49.20 42.80 44.99 9/18/2017
39865 24 Aug 2017 25 Aug 2017 Bán VHC 0.676 -0.1 4 49.20 44.28 45.87 8/31/2017
39866 24 Aug 2017 25 Aug 2017 Bán VHC 0.68 -0.25 31 49.20 36.90 40.84 10/9/2017
39867 24 Aug 2017 25 Aug 2017 Bán VHC 0.718 -0.19 31 49.20 39.85 42.49 10/9/2017
39868 24 Aug 2017 25 Aug 2017 Bán VHC 0.786 -0.19 22 49.20 39.85 41.85 9/26/2017
39869 24 Aug 2017 25 Aug 2017 Bán VHC 0.836 -0.25 28 49.20 36.90 38.92 10/4/2017
39870 24 Aug 2017 25 Aug 2017 Mua VHC 0.766 0.16 4 49.20 57.07 55.23 8/31/2017
39871 24 Aug 2017 25 Aug 2017 Bán VIC 0.797 -0.13 31 43.06 37.46 38.60 10/9/2017
39872 24 Aug 2017 25 Aug 2017 Bán VIX 0.632 -0.25 13 7.46 5.60 6.28 9/13/2017
39873 24 Aug 2017 25 Aug 2017 Bán VIX 0.655 -0.25 25 7.46 5.60 6.24 9/29/2017
39874 24 Aug 2017 25 Aug 2017 Bán VIX 0.656 -0.13 7 7.46 6.49 6.82 9/5/2017
39875 24 Aug 2017 25 Aug 2017 Bán VIX 0.657 -0.25 25 7.46 5.60 6.23 9/29/2017
39876 24 Aug 2017 25 Aug 2017 Bán VIX 0.68 -0.25 4 7.46 5.60 6.19 8/31/2017
39877 24 Aug 2017 25 Aug 2017 Bán VIX 0.694 -0.22 7 7.46 5.82 6.32 9/5/2017
39878 24 Aug 2017 25 Aug 2017 Bán VIX 0.707 -0.19 7 7.46 6.04 6.46 9/5/2017
39879 24 Aug 2017 25 Aug 2017 Mua VIX 0.613 0.16 28 7.46 8.65 8.19 10/4/2017
39880 24 Aug 2017 25 Aug 2017 Mua VIX 0.62 0.16 13 7.46 8.65 8.20 9/13/2017
39881 24 Aug 2017 25 Aug 2017 Mua VIX 0.624 0.22 16 7.46 9.10 8.48 9/18/2017
39882 24 Aug 2017 25 Aug 2017 Mua VIX 0.624 0.25 25 7.46 9.33 8.62 9/29/2017
39883 24 Aug 2017 25 Aug 2017 Bán VNM 0.592 -0.1 22 148.68 133.81 139.88 9/26/2017
39884 24 Aug 2017 25 Aug 2017 Bán VNM 0.668 -0.1 28 148.68 133.81 138.75 10/4/2017
39885 24 Aug 2017 25 Aug 2017 Bán VNM 0.719 -0.13 16 148.68 129.35 134.78 9/18/2017
39886 24 Aug 2017 25 Aug 2017 Bán VNM 0.854 -0.16 25 148.68 124.89 128.36 9/29/2017
39887 24 Aug 2017 25 Aug 2017 Bán VNXALL 0.88 -0.1 7 1,128.60 1,015.74 1,029.28 9/5/2017
39888 24 Aug 2017 25 Aug 2017 Bán VNXALL 0.889 -0.1 7 1,128.60 1,015.74 1,028.27 9/5/2017
39889 24 Aug 2017 25 Aug 2017 Bán VOS 0.602 -0.19 22 1.88 1.52 1.67 9/26/2017
39890 24 Aug 2017 25 Aug 2017 Bán VOS 0.613 -0.25 31 1.88 1.41 1.59 10/9/2017
39891 24 Aug 2017 25 Aug 2017 Bán VOS 0.649 -0.19 28 1.88 1.52 1.65 10/4/2017
39892 24 Aug 2017 25 Aug 2017 Bán VOS 0.657 -0.25 31 1.88 1.41 1.57 10/9/2017
39893 24 Aug 2017 25 Aug 2017 Bán VOS 0.718 -0.25 22 1.88 1.41 1.54 9/26/2017
39894 24 Aug 2017 25 Aug 2017 Bán VOS 0.898 -0.25 10 1.88 1.41 1.46 9/8/2017
39895 24 Aug 2017 25 Aug 2017 Mua VOS 0.633 0.13 13 1.88 2.13 2.04 9/13/2017
39896 24 Aug 2017 25 Aug 2017 Mua VOS 0.671 0.25 31 1.88 2.35 2.20 10/9/2017
39897 24 Aug 2017 25 Aug 2017 Mua VOS 0.842 0.22 4 1.88 2.30 2.23 8/31/2017
39898 24 Aug 2017 25 Aug 2017 Bán VSC 0.62 -0.1 22 55.10 49.59 51.68 9/26/2017
39899 24 Aug 2017 25 Aug 2017 Bán VSC 0.634 -0.1 31 55.10 49.59 51.61 10/9/2017
39900 24 Aug 2017 25 Aug 2017 Bán VSC 0.656 -0.16 19 55.10 46.28 49.32 9/21/2017
39901 24 Aug 2017 25 Aug 2017 Bán VSC 0.668 -0.13 4 55.10 47.94 50.32 8/31/2017
39902 24 Aug 2017 25 Aug 2017 Bán VSC 0.676 -0.1 31 55.10 49.59 51.38 10/9/2017
39903 24 Aug 2017 25 Aug 2017 Bán VSC 0.747 -0.19 7 55.10 44.63 47.28 9/5/2017
39904 24 Aug 2017 25 Aug 2017 Bán VSC 0.84 -0.22 19 55.10 42.98 44.92 9/21/2017

Published by Phạm Công Minh

Published

Leave a comment