Khuyến nghị đầu tư ngày 24/8/2017

Khuyến nghị đầu tư hàng ngày 18 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
38155 23 Aug 2017 24 Aug 2017 Mua AAA 0.736 0.19 22 32.60 38.79 37.16 9/25/2017
38156 23 Aug 2017 24 Aug 2017 Bán ACB 0.764 -0.13 13 26.02 22.64 23.44 9/12/2017
38157 23 Aug 2017 24 Aug 2017 Bán ACB 0.764 -0.13 22 26.02 22.64 23.44 9/25/2017
38158 23 Aug 2017 24 Aug 2017 Bán ACB 0.832 -0.19 22 26.02 21.08 21.91 9/25/2017
38159 23 Aug 2017 24 Aug 2017 Bán ACB 0.835 -0.13 31 26.02 22.64 23.20 10/6/2017
38160 23 Aug 2017 24 Aug 2017 Bán ACB 0.851 -0.19 10 26.02 21.08 21.81 9/7/2017
38161 23 Aug 2017 24 Aug 2017 Mua ACB 0.626 0.1 28 26.02 28.62 27.65 10/3/2017
38162 23 Aug 2017 24 Aug 2017 Mua ACB 0.726 0.1 7 26.02 28.62 27.91 9/4/2017
38163 23 Aug 2017 24 Aug 2017 Mua ACB 0.766 0.25 16 26.02 32.53 31.00 9/15/2017
38164 23 Aug 2017 24 Aug 2017 Mua AGR 0.606 0.19 13 5.60 6.66 6.24 9/12/2017
38165 23 Aug 2017 24 Aug 2017 Mua AGR 0.615 0.13 31 5.60 6.32 6.04 10/6/2017
38166 23 Aug 2017 24 Aug 2017 Mua AGR 0.629 0.25 19 5.60 7.00 6.48 9/20/2017
38167 23 Aug 2017 24 Aug 2017 Mua AGR 0.631 0.25 22 5.60 7.00 6.48 9/25/2017
38168 23 Aug 2017 24 Aug 2017 Mua AGR 0.638 0.25 7 5.60 7.00 6.49 9/4/2017
38169 23 Aug 2017 24 Aug 2017 Mua AGR 0.64 0.19 31 5.60 6.66 6.28 10/6/2017
38170 23 Aug 2017 24 Aug 2017 Mua AGR 0.677 0.25 31 5.60 7.00 6.54 10/6/2017
38171 23 Aug 2017 24 Aug 2017 Mua AMD 0.612 0.1 16 11.39 12.53 12.09 9/15/2017
38172 23 Aug 2017 24 Aug 2017 Mua AMD 0.614 0.13 7 11.39 12.87 12.30 9/4/2017
38173 23 Aug 2017 24 Aug 2017 Mua AMD 0.642 0.19 22 11.39 13.55 12.78 9/25/2017
38174 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.19 4 11.39 13.55 12.79 8/30/2017
38175 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.19 31 11.39 13.55 12.79 10/6/2017
38176 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.25 16 11.39 14.24 13.24 9/15/2017
38177 23 Aug 2017 24 Aug 2017 Mua AMD 0.664 0.19 22 11.39 13.55 12.83 9/25/2017
38178 23 Aug 2017 24 Aug 2017 Mua AMD 0.688 0.13 4 11.39 12.87 12.41 8/30/2017
38179 23 Aug 2017 24 Aug 2017 Mua AMD 0.709 0.19 4 11.39 13.55 12.92 8/30/2017
38180 23 Aug 2017 24 Aug 2017 Mua AMD 0.716 0.25 25 11.39 14.24 13.43 9/28/2017
38181 23 Aug 2017 24 Aug 2017 Mua AMD 0.766 0.25 25 11.39 14.24 13.57 9/28/2017
38182 23 Aug 2017 24 Aug 2017 Mua ASM 0.618 0.19 31 12.22 14.54 13.65 10/6/2017
38183 23 Aug 2017 24 Aug 2017 Mua ASM 0.622 0.13 25 12.22 13.81 13.21 9/28/2017
38184 23 Aug 2017 24 Aug 2017 Mua ASM 0.644 0.19 22 12.22 14.54 13.72 9/25/2017
38185 23 Aug 2017 24 Aug 2017 Mua ASM 0.649 0.25 7 12.22 15.28 14.20 9/4/2017
38186 23 Aug 2017 24 Aug 2017 Mua ASM 0.654 0.25 31 12.22 15.28 14.22 10/6/2017
38187 23 Aug 2017 24 Aug 2017 Mua ASM 0.659 0.13 7 12.22 13.81 13.27 9/4/2017
38188 23 Aug 2017 24 Aug 2017 Mua ASM 0.668 0.19 13 12.22 14.54 13.77 9/12/2017
38189 23 Aug 2017 24 Aug 2017 Mua ASM 0.669 0.25 7 12.22 15.28 14.26 9/4/2017
38190 23 Aug 2017 24 Aug 2017 Mua ASM 0.69 0.25 16 12.22 15.28 14.33 9/15/2017
38191 23 Aug 2017 24 Aug 2017 Bán BFC 0.759 -0.1 7 40.76 36.68 37.67 9/4/2017
38192 23 Aug 2017 24 Aug 2017 Bán BFC 0.76 -0.1 7 40.76 36.68 37.66 9/4/2017
38193 23 Aug 2017 24 Aug 2017 Bán BFC 0.811 -0.13 28 40.76 35.46 36.46 10/3/2017
38194 23 Aug 2017 24 Aug 2017 Bán BFC 0.872 -0.13 16 40.76 35.46 36.14 9/15/2017
38195 23 Aug 2017 24 Aug 2017 Mua BFC 0.586 0.1 31 40.76 44.84 43.15 10/6/2017
38196 23 Aug 2017 24 Aug 2017 Mua BFC 0.734 0.19 13 40.76 48.50 46.44 9/12/2017
38197 23 Aug 2017 24 Aug 2017 Bán BHS 0.644 -0.1 13 20.98 18.88 19.63 9/12/2017
38198 23 Aug 2017 24 Aug 2017 Bán BHS 0.656 -0.19 25 20.98 16.99 18.37 9/28/2017
38199 23 Aug 2017 24 Aug 2017 Bán BHS 0.658 -0.13 31 20.98 18.25 19.19 10/6/2017
38200 23 Aug 2017 24 Aug 2017 Bán BHS 0.732 -0.1 22 20.98 18.88 19.44 9/25/2017
38201 23 Aug 2017 24 Aug 2017 Bán BHS 0.751 -0.25 31 20.98 15.74 17.04 10/6/2017
38202 23 Aug 2017 24 Aug 2017 Bán BHS 0.759 -0.16 13 20.98 17.62 18.43 9/12/2017
38203 23 Aug 2017 24 Aug 2017 Bán BHS 0.806 -0.16 22 20.98 17.62 18.27 9/25/2017
38204 23 Aug 2017 24 Aug 2017 Bán BHS 0.872 -0.22 19 20.98 16.36 16.96 9/20/2017
38205 23 Aug 2017 24 Aug 2017 Mua BHS 0.715 0.16 4 20.98 24.34 23.38 8/30/2017
38206 23 Aug 2017 24 Aug 2017 Bán BID 0.601 -0.16 22 19.43 16.32 17.56 9/25/2017
38207 23 Aug 2017 24 Aug 2017 Bán BID 0.615 -0.1 19 19.43 17.49 18.24 9/20/2017
38208 23 Aug 2017 24 Aug 2017 Bán BID 0.645 -0.1 31 19.43 17.49 18.18 10/6/2017
38209 23 Aug 2017 24 Aug 2017 Bán BID 0.702 -0.19 19 19.43 15.74 16.84 9/20/2017
38210 23 Aug 2017 24 Aug 2017 Bán BID 0.777 -0.13 7 19.43 16.90 17.47 9/4/2017
38211 23 Aug 2017 24 Aug 2017 Bán BID 0.783 -0.22 31 19.43 15.16 16.08 10/6/2017
38212 23 Aug 2017 24 Aug 2017 Mua BID 0.61 0.25 31 19.43 24.29 22.39 10/6/2017
38213 23 Aug 2017 24 Aug 2017 Mua BID 0.64 0.25 22 19.43 24.29 22.54 9/25/2017
38214 23 Aug 2017 24 Aug 2017 Mua BID 0.689 0.13 13 19.43 21.96 21.17 9/12/2017
38215 23 Aug 2017 24 Aug 2017 Mua BID 0.829 0.19 10 19.43 23.12 22.49 9/7/2017
38216 23 Aug 2017 24 Aug 2017 Mua BID 0.889 0.25 13 19.43 24.29 23.75 9/12/2017
38217 23 Aug 2017 24 Aug 2017 Mua BID 0.894 0.25 13 19.43 24.29 23.77 9/12/2017
38218 23 Aug 2017 24 Aug 2017 Bán BMI 0.572 -0.25 31 29.30 21.98 25.11 10/6/2017
38219 23 Aug 2017 24 Aug 2017 Bán BMI 0.628 -0.13 22 29.30 25.49 26.91 9/25/2017
38220 23 Aug 2017 24 Aug 2017 Bán BMI 0.635 -0.19 28 29.30 23.73 25.76 10/3/2017
38221 23 Aug 2017 24 Aug 2017 Bán BMI 0.748 -0.19 19 29.30 23.73 25.14 9/20/2017
38222 23 Aug 2017 24 Aug 2017 Mua BMI 0.62 0.1 25 29.30 32.23 31.12 9/28/2017
38223 23 Aug 2017 24 Aug 2017 Mua BMI 0.665 0.1 4 29.30 32.23 31.25 8/30/2017
38224 23 Aug 2017 24 Aug 2017 Mua BMI 0.675 0.1 16 29.30 32.23 31.28 9/15/2017
38225 23 Aug 2017 24 Aug 2017 Bán BMP 0.64 -0.19 13 80.86 65.50 71.03 9/12/2017
38226 23 Aug 2017 24 Aug 2017 Bán BMP 0.644 -0.19 13 80.86 65.50 70.97 9/12/2017
38227 23 Aug 2017 24 Aug 2017 Bán BMP 0.717 -0.25 31 80.86 60.65 66.37 10/6/2017
38228 23 Aug 2017 24 Aug 2017 Bán BMP 0.727 -0.22 31 80.86 63.07 67.93 10/6/2017
38229 23 Aug 2017 24 Aug 2017 Bán BMP 0.755 -0.13 7 80.86 70.35 72.92 9/4/2017
38230 23 Aug 2017 24 Aug 2017 Bán BVH 0.637 -0.19 13 55.00 44.55 48.34 9/12/2017
38231 23 Aug 2017 24 Aug 2017 Bán BVH 0.737 -0.25 10 55.00 41.25 44.87 9/7/2017
38232 23 Aug 2017 24 Aug 2017 Bán C32 0.626 -0.16 31 36.08 30.31 32.47 10/6/2017
38233 23 Aug 2017 24 Aug 2017 Bán C32 0.673 -0.1 31 36.08 32.47 33.65 10/6/2017
38234 23 Aug 2017 24 Aug 2017 Bán C32 0.674 -0.16 22 36.08 30.31 32.19 9/25/2017
38235 23 Aug 2017 24 Aug 2017 Bán C32 0.716 -0.16 22 36.08 30.31 31.95 9/25/2017
38236 23 Aug 2017 24 Aug 2017 Bán C32 0.758 -0.1 22 36.08 32.47 33.35 9/25/2017
38237 23 Aug 2017 24 Aug 2017 Bán C32 0.805 -0.13 31 36.08 31.39 32.30 10/6/2017
38238 23 Aug 2017 24 Aug 2017 Bán C32 0.84 -0.1 4 36.08 32.47 33.05 8/30/2017
38239 23 Aug 2017 24 Aug 2017 Bán C32 0.855 -0.22 25 36.08 28.14 29.29 9/28/2017
38240 23 Aug 2017 24 Aug 2017 Mua C32 0.689 0.16 13 36.08 41.85 40.06 9/12/2017
38241 23 Aug 2017 24 Aug 2017 Mua C32 0.722 0.25 16 36.08 45.10 42.59 9/15/2017
38242 23 Aug 2017 24 Aug 2017 Bán C47 0.61 -0.13 22 20.87 18.16 19.22 9/25/2017
38243 23 Aug 2017 24 Aug 2017 Bán C47 0.674 -0.13 31 20.87 18.16 19.04 10/6/2017
38244 23 Aug 2017 24 Aug 2017 Bán C47 0.736 -0.19 28 20.87 16.90 17.95 10/3/2017
38245 23 Aug 2017 24 Aug 2017 Bán C47 0.769 -0.1 4 20.87 18.78 19.27 8/30/2017
38246 23 Aug 2017 24 Aug 2017 Bán C47 0.769 -0.1 4 20.87 18.78 19.27 8/30/2017
38247 23 Aug 2017 24 Aug 2017 Bán C47 0.802 -0.22 13 20.87 16.28 17.19 9/12/2017
38248 23 Aug 2017 24 Aug 2017 Bán C47 0.888 -0.16 4 20.87 17.53 17.90 8/30/2017
38249 23 Aug 2017 24 Aug 2017 Bán C47 0.894 -0.16 4 20.87 17.53 17.88 8/30/2017
38250 23 Aug 2017 24 Aug 2017 Mua C47 0.613 0.19 22 20.87 24.84 23.30 9/25/2017
38251 23 Aug 2017 24 Aug 2017 Mua C47 0.659 0.13 4 20.87 23.58 22.66 8/30/2017
38252 23 Aug 2017 24 Aug 2017 Mua C47 0.662 0.19 13 20.87 24.84 23.50 9/12/2017
38253 23 Aug 2017 24 Aug 2017 Mua C47 0.758 0.25 22 20.87 26.09 24.82 9/25/2017
38254 23 Aug 2017 24 Aug 2017 Mua C47 0.78 0.25 10 20.87 26.09 24.94 9/7/2017
38255 23 Aug 2017 24 Aug 2017 Mua C47 0.829 0.19 4 20.87 24.84 24.16 8/30/2017
38256 23 Aug 2017 24 Aug 2017 Mua C47 0.845 0.19 4 20.87 24.84 24.22 8/30/2017
38257 23 Aug 2017 24 Aug 2017 Mua CEO 0.615 0.1 31 10.36 11.40 11.00 10/6/2017
38258 23 Aug 2017 24 Aug 2017 Mua CEO 0.674 0.13 16 10.36 11.71 11.27 9/15/2017
38259 23 Aug 2017 24 Aug 2017 Mua CEO 0.702 0.1 4 10.36 11.40 11.09 8/30/2017
38260 23 Aug 2017 24 Aug 2017 Mua CEO 0.725 0.1 10 10.36 11.40 11.11 9/7/2017
38261 23 Aug 2017 24 Aug 2017 Mua CEO 0.768 0.19 22 10.36 12.33 11.87 9/25/2017
38262 23 Aug 2017 24 Aug 2017 Bán CII 0.64 -0.1 28 35.25 31.73 32.99 10/3/2017
38263 23 Aug 2017 24 Aug 2017 Bán CII 0.686 -0.19 7 35.25 28.55 30.66 9/4/2017
38264 23 Aug 2017 24 Aug 2017 Bán CII 0.748 -0.22 28 35.25 27.50 29.45 10/3/2017
38265 23 Aug 2017 24 Aug 2017 Bán CSM 0.666 -0.13 25 16.09 14.00 14.70 9/28/2017
38266 23 Aug 2017 24 Aug 2017 Bán CSM 0.863 -0.22 13 16.09 12.55 13.04 9/12/2017
38267 23 Aug 2017 24 Aug 2017 Mua CSM 0.607 0.25 28 16.09 20.11 18.53 10/3/2017
38268 23 Aug 2017 24 Aug 2017 Mua CSM 0.662 0.19 7 16.09 19.15 18.11 9/4/2017
38269 23 Aug 2017 24 Aug 2017 Mua CTD 0.593 0.16 25 209.88 243.46 229.79 9/28/2017
38270 23 Aug 2017 24 Aug 2017 Mua CTD 0.613 0.19 31 209.88 249.76 234.32 10/6/2017
38271 23 Aug 2017 24 Aug 2017 Mua CTD 0.617 0.22 31 209.88 256.05 238.37 10/6/2017
38272 23 Aug 2017 24 Aug 2017 Mua CTD 0.618 0.1 4 209.88 230.87 222.85 8/30/2017
38273 23 Aug 2017 24 Aug 2017 Mua CTD 0.618 0.13 13 209.88 237.16 226.74 9/12/2017
38274 23 Aug 2017 24 Aug 2017 Mua CTD 0.622 0.19 13 209.88 249.76 234.68 9/12/2017
38275 23 Aug 2017 24 Aug 2017 Mua CTD 0.63 0.13 28 209.88 237.16 227.07 10/3/2017
38276 23 Aug 2017 24 Aug 2017 Mua CTD 0.847 0.25 13 209.88 262.35 254.32 9/12/2017
38277 23 Aug 2017 24 Aug 2017 Bán CTG 0.749 -0.13 31 18.44 16.04 16.64 10/6/2017
38278 23 Aug 2017 24 Aug 2017 Bán CTG 0.846 -0.16 7 18.44 15.49 15.94 9/4/2017
38279 23 Aug 2017 24 Aug 2017 Mua CTG 0.638 0.19 28 18.44 21.94 20.68 10/3/2017
38280 23 Aug 2017 24 Aug 2017 Mua CTG 0.649 0.19 13 18.44 21.94 20.71 9/12/2017
38281 23 Aug 2017 24 Aug 2017 Mua CTG 0.649 0.19 28 18.44 21.94 20.71 10/3/2017
38282 23 Aug 2017 24 Aug 2017 Mua CTG 0.678 0.25 16 18.44 23.05 21.57 9/15/2017
38283 23 Aug 2017 24 Aug 2017 Mua CTG 0.691 0.25 25 18.44 23.05 21.63 9/28/2017
38284 23 Aug 2017 24 Aug 2017 Mua CTG 0.703 0.25 25 18.44 23.05 21.68 9/28/2017
38285 23 Aug 2017 24 Aug 2017 Mua CTG 0.76 0.25 7 18.44 23.05 21.94 9/4/2017
38286 23 Aug 2017 24 Aug 2017 Bán CTI 0.605 -0.16 31 30.30 25.45 27.37 10/6/2017
38287 23 Aug 2017 24 Aug 2017 Bán CTI 0.609 -0.16 22 30.30 25.45 27.35 9/25/2017
38288 23 Aug 2017 24 Aug 2017 Bán CTI 0.771 -0.25 10 30.30 22.73 24.46 9/7/2017
38289 23 Aug 2017 24 Aug 2017 Mua CTI 0.622 0.13 22 30.30 34.24 32.75 9/25/2017
38290 23 Aug 2017 24 Aug 2017 Mua CTI 0.622 0.13 22 30.30 34.24 32.75 9/25/2017
38291 23 Aug 2017 24 Aug 2017 Mua CTI 0.633 0.25 7 30.30 37.88 35.09 9/4/2017
38292 23 Aug 2017 24 Aug 2017 Mua CTI 0.633 0.25 7 30.30 37.88 35.09 9/4/2017
38293 23 Aug 2017 24 Aug 2017 Bán CVT 0.647 -0.13 13 45.02 39.17 41.23 9/12/2017
38294 23 Aug 2017 24 Aug 2017 Mua CVT 0.619 0.19 25 45.02 53.57 50.31 9/28/2017
38295 23 Aug 2017 24 Aug 2017 Mua CVT 0.648 0.19 13 45.02 53.57 50.56 9/12/2017
38296 23 Aug 2017 24 Aug 2017 Mua CVT 0.656 0.13 4 45.02 50.87 48.86 8/30/2017
38297 23 Aug 2017 24 Aug 2017 Bán DAG 0.731 -0.22 7 13.09 10.21 10.98 9/4/2017
38298 23 Aug 2017 24 Aug 2017 Bán DAG 0.844 -0.16 4 13.09 11.00 11.32 8/30/2017
38299 23 Aug 2017 24 Aug 2017 Mua DAG 0.613 0.19 31 13.09 15.58 14.61 10/6/2017
38300 23 Aug 2017 24 Aug 2017 Bán DBC 0.634 -0.1 4 27.50 24.75 25.76 8/30/2017
38301 23 Aug 2017 24 Aug 2017 Bán DBC 0.663 -0.1 25 27.50 24.75 25.68 9/28/2017
38302 23 Aug 2017 24 Aug 2017 Bán DBC 0.669 -0.1 13 27.50 24.75 25.66 9/12/2017
38303 23 Aug 2017 24 Aug 2017 Bán DBC 0.675 -0.16 31 27.50 23.10 24.53 10/6/2017
38304 23 Aug 2017 24 Aug 2017 Bán DBC 0.679 -0.25 31 27.50 20.63 22.83 10/6/2017
38305 23 Aug 2017 24 Aug 2017 Bán DBC 0.694 -0.25 31 27.50 20.63 22.73 10/6/2017
38306 23 Aug 2017 24 Aug 2017 Bán DBC 0.716 -0.16 13 27.50 23.10 24.35 9/12/2017
38307 23 Aug 2017 24 Aug 2017 Bán DBC 0.732 -0.22 19 27.50 21.45 23.07 9/20/2017
38308 23 Aug 2017 24 Aug 2017 Bán DBC 0.735 -0.16 22 27.50 23.10 24.27 9/25/2017
38309 23 Aug 2017 24 Aug 2017 Mua DBC 0.615 0.13 28 27.50 31.08 29.70 10/3/2017
38310 23 Aug 2017 24 Aug 2017 Mua DBC 0.637 0.13 16 27.50 31.08 29.78 9/15/2017
38311 23 Aug 2017 24 Aug 2017 Mua DBC 0.639 0.19 25 27.50 32.73 30.84 9/28/2017
38312 23 Aug 2017 24 Aug 2017 Mua DBC 0.652 0.25 31 27.50 34.38 31.98 10/6/2017
38313 23 Aug 2017 24 Aug 2017 Mua DBC 0.667 0.19 16 27.50 32.73 30.99 9/15/2017
38314 23 Aug 2017 24 Aug 2017 Mua DBC 0.795 0.19 4 27.50 32.73 31.65 8/30/2017
38315 23 Aug 2017 24 Aug 2017 Bán DBT 0.755 -0.22 16 16.98 13.24 14.16 9/15/2017
38316 23 Aug 2017 24 Aug 2017 Bán DBT 0.801 -0.13 31 16.98 14.77 15.21 10/6/2017
38317 23 Aug 2017 24 Aug 2017 Bán DBT 0.832 -0.13 22 16.98 14.77 15.14 9/25/2017
38318 23 Aug 2017 24 Aug 2017 Bán DBT 0.856 -0.19 31 16.98 13.75 14.22 10/6/2017
38319 23 Aug 2017 24 Aug 2017 Bán DCL 0.639 -0.19 16 23.52 19.05 20.66 9/15/2017
38320 23 Aug 2017 24 Aug 2017 Mua DCL 0.624 0.19 25 23.52 27.99 26.31 9/28/2017
38321 23 Aug 2017 24 Aug 2017 Mua DCL 0.634 0.25 28 23.52 29.40 27.25 10/3/2017
38322 23 Aug 2017 24 Aug 2017 Mua DCL 0.653 0.19 16 23.52 27.99 26.44 9/15/2017
38323 23 Aug 2017 24 Aug 2017 Mua DCL 0.705 0.25 16 23.52 29.40 27.67 9/15/2017
38324 23 Aug 2017 24 Aug 2017 Mua DCL 0.763 0.16 4 23.52 27.28 26.39 8/30/2017
38325 23 Aug 2017 24 Aug 2017 Mua DCL 0.779 0.22 4 23.52 28.69 27.55 8/30/2017
38326 23 Aug 2017 24 Aug 2017 Bán DCM 0.841 -0.13 25 13.82 12.02 12.31 9/28/2017
38327 23 Aug 2017 24 Aug 2017 Mua DCM 0.748 0.22 19 13.82 16.86 16.09 9/20/2017
38328 23 Aug 2017 24 Aug 2017 Mua DCM 0.831 0.22 19 13.82 16.86 16.35 9/20/2017
38329 23 Aug 2017 24 Aug 2017 Bán DCS 0.604 -0.22 25 2.56 2.00 2.22 9/28/2017
38330 23 Aug 2017 24 Aug 2017 Bán DCS 0.612 -0.19 16 2.56 2.07 2.26 9/15/2017
38331 23 Aug 2017 24 Aug 2017 Bán DCS 0.621 -0.13 4 2.56 2.23 2.35 8/30/2017
38332 23 Aug 2017 24 Aug 2017 Bán DCS 0.661 -0.25 10 2.56 1.92 2.14 9/7/2017
38333 23 Aug 2017 24 Aug 2017 Bán DCS 0.862 -0.19 4 2.56 2.07 2.14 8/30/2017
38334 23 Aug 2017 24 Aug 2017 Mua DCS 0.865 0.25 4 2.56 3.20 3.11 8/30/2017
38335 23 Aug 2017 24 Aug 2017 Bán DGC 0.892 -0.16 31 34.08 28.63 29.22 10/6/2017
38336 23 Aug 2017 24 Aug 2017 Bán DGC 0.903 -0.19 22 34.08 27.60 28.23 9/25/2017
38337 23 Aug 2017 24 Aug 2017 Mua DGC 0.597 0.1 4 34.08 37.49 36.11 8/30/2017
38338 23 Aug 2017 24 Aug 2017 Mua DGC 0.66 0.25 22 34.08 42.60 39.70 9/25/2017
38339 23 Aug 2017 24 Aug 2017 Mua DGC 0.686 0.16 16 34.08 39.53 37.82 9/15/2017
38340 23 Aug 2017 24 Aug 2017 Mua DGC 0.724 0.1 13 34.08 37.49 36.55 9/12/2017
38341 23 Aug 2017 24 Aug 2017 Mua DGC 0.727 0.13 13 34.08 38.51 37.30 9/12/2017
38342 23 Aug 2017 24 Aug 2017 Mua DGC 0.735 0.16 7 34.08 39.53 38.09 9/4/2017
38343 23 Aug 2017 24 Aug 2017 Bán DGW 0.729 -0.1 28 16.44 14.80 15.24 10/3/2017
38344 23 Aug 2017 24 Aug 2017 Bán DGW 0.804 -0.16 31 16.44 13.81 14.33 10/6/2017
38345 23 Aug 2017 24 Aug 2017 Bán DGW 0.893 -0.22 28 16.44 12.82 13.21 10/3/2017
38346 23 Aug 2017 24 Aug 2017 Mua DGW 0.846 0.1 4 16.44 18.08 17.83 8/30/2017
38347 23 Aug 2017 24 Aug 2017 Mua DGW 0.85 0.16 10 16.44 19.07 18.68 9/7/2017
38348 23 Aug 2017 24 Aug 2017 Mua DGW 0.855 0.19 22 16.44 19.56 19.11 9/25/2017
38349 23 Aug 2017 24 Aug 2017 Bán DHG 0.699 -0.1 4 110.08 99.07 102.39 8/30/2017
38350 23 Aug 2017 24 Aug 2017 Bán DHG 0.699 -0.1 28 110.08 99.07 102.39 10/3/2017
38351 23 Aug 2017 24 Aug 2017 Bán DHG 0.703 -0.16 19 110.08 92.47 97.70 9/20/2017
38352 23 Aug 2017 24 Aug 2017 Bán DHG 0.739 -0.13 22 110.08 95.77 99.50 9/25/2017
38353 23 Aug 2017 24 Aug 2017 Bán DHG 0.764 -0.16 28 110.08 92.47 96.62 10/3/2017
38354 23 Aug 2017 24 Aug 2017 Bán DHG 0.817 -0.22 19 110.08 85.86 90.29 9/20/2017
38355 23 Aug 2017 24 Aug 2017 Mua DHG 0.695 0.1 4 110.08 121.09 117.73 8/30/2017
38356 23 Aug 2017 24 Aug 2017 Mua DHG 0.701 0.19 16 110.08 131.00 124.74 9/15/2017
38357 23 Aug 2017 24 Aug 2017 Mua DHG 0.81 0.25 16 110.08 137.60 132.37 9/15/2017
38358 23 Aug 2017 24 Aug 2017 Bán DMC 0.58 -0.13 4 116.08 100.99 107.33 8/30/2017
38359 23 Aug 2017 24 Aug 2017 Bán DMC 0.629 -0.13 22 116.08 100.99 106.59 9/25/2017
38360 23 Aug 2017 24 Aug 2017 Bán DMC 0.639 -0.13 31 116.08 100.99 106.44 10/6/2017
38361 23 Aug 2017 24 Aug 2017 Bán DMC 0.69 -0.19 28 116.08 94.02 100.86 10/3/2017
38362 23 Aug 2017 24 Aug 2017 Mua DMC 0.616 0.19 16 116.08 138.14 129.67 9/15/2017
38363 23 Aug 2017 24 Aug 2017 Mua DMC 0.646 0.19 7 116.08 138.14 130.33 9/4/2017
38364 23 Aug 2017 24 Aug 2017 Mua DMC 0.679 0.25 16 116.08 145.10 135.78 9/15/2017
38365 23 Aug 2017 24 Aug 2017 Mua DMC 0.689 0.19 7 116.08 138.14 131.28 9/4/2017
38366 23 Aug 2017 24 Aug 2017 Mua DMC 0.692 0.13 4 116.08 131.17 126.52 8/30/2017
38367 23 Aug 2017 24 Aug 2017 Mua DMC 0.812 0.25 7 116.08 145.10 139.64 9/4/2017
38368 23 Aug 2017 24 Aug 2017 Bán DP3 0.673 -0.1 13 59.96 53.96 55.92 9/12/2017
38369 23 Aug 2017 24 Aug 2017 Bán DP3 0.674 -0.1 31 59.96 53.96 55.92 10/6/2017
38370 23 Aug 2017 24 Aug 2017 Bán DP3 0.684 -0.1 31 59.96 53.96 55.86 10/6/2017
38371 23 Aug 2017 24 Aug 2017 Bán DP3 0.718 -0.1 22 59.96 53.96 55.65 9/25/2017
38372 23 Aug 2017 24 Aug 2017 Bán DP3 0.825 -0.19 7 59.96 48.57 50.56 9/4/2017
38373 23 Aug 2017 24 Aug 2017 Bán DP3 0.864 -0.19 7 59.96 48.57 50.12 9/4/2017
38374 23 Aug 2017 24 Aug 2017 Mua DP3 0.585 0.19 31 59.96 71.35 66.62 10/6/2017
38375 23 Aug 2017 24 Aug 2017 Mua DP3 0.61 0.16 19 59.96 69.55 65.81 9/20/2017
38376 23 Aug 2017 24 Aug 2017 Mua DP3 0.619 0.25 28 59.96 74.95 69.24 10/3/2017
38377 23 Aug 2017 24 Aug 2017 Mua DP3 0.638 0.19 25 59.96 71.35 67.23 9/28/2017
38378 23 Aug 2017 24 Aug 2017 Mua DP3 0.664 0.25 28 59.96 74.95 69.91 10/3/2017
38379 23 Aug 2017 24 Aug 2017 Mua DP3 0.697 0.1 10 59.96 65.96 64.14 9/7/2017
38380 23 Aug 2017 24 Aug 2017 Mua DP3 0.733 0.22 10 59.96 73.15 69.63 9/7/2017
38381 23 Aug 2017 24 Aug 2017 Mua DP3 0.743 0.25 19 59.96 74.95 71.10 9/20/2017
38382 23 Aug 2017 24 Aug 2017 Bán DPM 0.812 -0.1 4 23.34 21.01 21.44 8/30/2017
38383 23 Aug 2017 24 Aug 2017 Mua DPM 0.615 0.19 25 23.34 27.77 26.07 9/28/2017
38384 23 Aug 2017 24 Aug 2017 Mua DPM 0.668 0.22 22 23.34 28.47 26.77 9/25/2017
38385 23 Aug 2017 24 Aug 2017 Mua DRH 0.649 0.19 4 25.22 30.01 28.33 8/30/2017
38386 22 Aug 2017 23 Aug 2017 Bán DVP 0.641 -0.1 19 69.74 62.77 65.27 9/19/2017
38387 22 Aug 2017 23 Aug 2017 Bán DVP 0.648 -0.1 19 69.74 62.77 65.22 9/19/2017
38388 22 Aug 2017 23 Aug 2017 Bán DVP 0.732 -0.13 28 69.74 60.67 63.10 10/2/2017
38389 22 Aug 2017 23 Aug 2017 Bán DVP 0.88 -0.16 19 69.74 58.58 59.92 9/19/2017
38390 22 Aug 2017 23 Aug 2017 Bán DVP 0.88 -0.16 19 69.74 58.58 59.92 9/19/2017
38391 22 Aug 2017 23 Aug 2017 Bán DVP 0.893 -0.22 28 69.74 54.40 56.04 10/2/2017
38392 22 Aug 2017 23 Aug 2017 Mua DVP 0.625 0.19 31 69.74 82.99 78.02 10/5/2017
38393 22 Aug 2017 23 Aug 2017 Mua DVP 0.626 0.1 13 69.74 76.71 74.11 9/11/2017
38394 22 Aug 2017 23 Aug 2017 Mua DVP 0.64 0.1 4 69.74 76.71 74.20 8/29/2017
38395 22 Aug 2017 23 Aug 2017 Mua DVP 0.651 0.13 22 69.74 78.81 75.64 9/22/2017
38396 22 Aug 2017 23 Aug 2017 Mua DVP 0.662 0.1 31 69.74 76.71 74.36 10/5/2017
38397 22 Aug 2017 23 Aug 2017 Mua DVP 0.669 0.13 31 69.74 78.81 75.81 10/5/2017
38398 22 Aug 2017 23 Aug 2017 Mua DVP 0.694 0.16 13 69.74 80.90 77.48 9/11/2017
38399 22 Aug 2017 23 Aug 2017 Mua DVP 0.712 0.16 31 69.74 80.90 77.68 10/5/2017
38400 22 Aug 2017 23 Aug 2017 Mua DVP 0.722 0.25 31 69.74 87.18 82.33 10/5/2017
38401 22 Aug 2017 23 Aug 2017 Mua DVP 0.743 0.19 22 69.74 82.99 79.59 9/22/2017
38402 22 Aug 2017 23 Aug 2017 Mua DVP 0.761 0.25 22 69.74 87.18 83.01 9/22/2017
38403 22 Aug 2017 23 Aug 2017 Mua DVP 0.808 0.25 22 69.74 87.18 83.83 9/22/2017
38404 23 Aug 2017 24 Aug 2017 Bán DXG 0.669 -0.13 4 19.07 16.59 17.41 8/30/2017
38405 23 Aug 2017 24 Aug 2017 Bán DXG 0.672 -0.19 28 19.07 15.45 16.64 10/3/2017
38406 23 Aug 2017 24 Aug 2017 Bán DXG 0.689 -0.25 16 19.07 14.30 15.79 9/15/2017
38407 23 Aug 2017 24 Aug 2017 Bán DXP 0.644 -0.16 19 13.80 11.59 12.38 9/20/2017
38408 23 Aug 2017 24 Aug 2017 Bán DXP 0.653 -0.13 13 13.80 12.01 12.63 9/12/2017
38409 23 Aug 2017 24 Aug 2017 Bán EIB 0.725 -0.13 22 11.89 10.34 10.77 9/25/2017
38410 23 Aug 2017 24 Aug 2017 Bán EIB 0.751 -0.13 13 11.89 10.34 10.73 9/12/2017
38411 23 Aug 2017 24 Aug 2017 Bán EIB 0.758 -0.13 31 11.89 10.34 10.72 10/6/2017
38412 23 Aug 2017 24 Aug 2017 Bán EIB 0.87 -0.19 19 11.89 9.63 9.92 9/20/2017
38413 23 Aug 2017 24 Aug 2017 Mua EIB 0.617 0.1 22 11.89 13.08 12.62 9/25/2017
38414 23 Aug 2017 24 Aug 2017 Mua EIB 0.656 0.1 31 11.89 13.08 12.67 10/6/2017
38415 23 Aug 2017 24 Aug 2017 Mua EIB 0.677 0.13 4 11.89 13.44 12.94 8/30/2017
38416 23 Aug 2017 24 Aug 2017 Mua EIB 0.688 0.1 19 11.89 13.08 12.71 9/20/2017
38417 23 Aug 2017 24 Aug 2017 Mua EIB 0.721 0.13 28 11.89 13.44 13.00 10/3/2017
38418 23 Aug 2017 24 Aug 2017 Mua EIB 0.753 0.13 4 11.89 13.44 13.05 8/30/2017
38419 23 Aug 2017 24 Aug 2017 Mua EIB 0.753 0.19 28 11.89 14.15 13.59 10/3/2017
38420 23 Aug 2017 24 Aug 2017 Mua EIB 0.85 0.19 13 11.89 14.15 13.81 9/12/2017
38421 23 Aug 2017 24 Aug 2017 Bán FCN 0.568 -0.13 28 21.86 19.02 20.25 10/3/2017
38422 23 Aug 2017 24 Aug 2017 Bán FCN 0.614 -0.19 28 21.86 17.71 19.31 10/3/2017
38423 23 Aug 2017 24 Aug 2017 Bán FCN 0.69 -0.16 19 21.86 18.36 19.45 9/20/2017
38424 23 Aug 2017 24 Aug 2017 Bán FCN 0.715 -0.1 4 21.86 19.67 20.30 8/30/2017
38425 23 Aug 2017 24 Aug 2017 Bán FCN 0.808 -0.13 10 21.86 19.02 19.56 9/7/2017
38426 23 Aug 2017 24 Aug 2017 Bán FIT 0.695 -0.13 31 10.09 8.78 9.18 10/6/2017
38427 23 Aug 2017 24 Aug 2017 Mua FIT 0.55 0.16 13 10.09 11.70 10.98 9/12/2017
38428 23 Aug 2017 24 Aug 2017 Mua FIT 0.582 0.16 31 10.09 11.70 11.03 10/6/2017
38429 23 Aug 2017 24 Aug 2017 Mua FIT 0.599 0.13 22 10.09 11.40 10.88 9/25/2017
38430 23 Aug 2017 24 Aug 2017 Mua FIT 0.607 0.1 31 10.09 11.10 10.70 10/6/2017
38431 23 Aug 2017 24 Aug 2017 Mua FIT 0.656 0.1 16 10.09 11.10 10.75 9/15/2017
38432 23 Aug 2017 24 Aug 2017 Mua FIT 0.672 0.1 4 10.09 11.10 10.77 8/30/2017
38433 23 Aug 2017 24 Aug 2017 Mua FIT 0.681 0.1 25 10.09 11.10 10.78 9/28/2017
38434 23 Aug 2017 24 Aug 2017 Bán FLC 0.691 -0.16 4 7.20 6.05 6.40 8/30/2017
38435 23 Aug 2017 24 Aug 2017 Bán FLC 0.78 -0.16 4 7.20 6.05 6.30 8/30/2017
38436 23 Aug 2017 24 Aug 2017 Mua FLC 0.614 0.1 31 7.20 7.92 7.64 10/6/2017
38437 23 Aug 2017 24 Aug 2017 Mua FLC 0.699 0.16 4 7.20 8.35 8.00 8/30/2017
38438 23 Aug 2017 24 Aug 2017 Mua FLC 0.71 0.25 7 7.20 9.00 8.48 9/4/2017
38439 23 Aug 2017 24 Aug 2017 Bán FPT 0.84 -0.22 25 47.39 36.96 38.63 9/28/2017
38440 23 Aug 2017 24 Aug 2017 Mua FPT 0.655 0.19 31 47.39 56.39 53.29 10/6/2017
38441 23 Aug 2017 24 Aug 2017 Bán GAS 0.602 -0.13 22 60.94 53.02 56.17 9/25/2017
38442 23 Aug 2017 24 Aug 2017 Bán GAS 0.605 -0.1 4 60.94 54.85 57.25 8/30/2017
38443 23 Aug 2017 24 Aug 2017 Bán GAS 0.624 -0.19 16 60.94 49.36 53.71 9/15/2017
38444 23 Aug 2017 24 Aug 2017 Bán GAS 0.647 -0.22 16 60.94 47.53 52.27 9/15/2017
38445 23 Aug 2017 24 Aug 2017 Bán GAS 0.651 -0.13 31 60.94 53.02 55.78 10/6/2017
38446 23 Aug 2017 24 Aug 2017 Bán GAS 0.657 -0.25 25 60.94 45.71 50.93 9/28/2017
38447 23 Aug 2017 24 Aug 2017 Bán GAS 0.661 -0.19 25 60.94 49.36 53.29 9/28/2017
38448 23 Aug 2017 24 Aug 2017 Bán GAS 0.662 -0.19 25 60.94 49.36 53.27 9/28/2017
38449 23 Aug 2017 24 Aug 2017 Bán GAS 0.686 -0.25 25 60.94 45.71 50.49 9/28/2017
38450 23 Aug 2017 24 Aug 2017 Bán GAS 0.883 -0.22 7 60.94 47.53 49.10 9/4/2017
38451 23 Aug 2017 24 Aug 2017 Mua GAS 0.615 0.13 22 60.94 68.86 65.81 9/25/2017
38452 23 Aug 2017 24 Aug 2017 Mua GAS 0.631 0.13 13 60.94 68.86 65.94 9/12/2017
38453 23 Aug 2017 24 Aug 2017 Mua GAS 0.681 0.19 22 60.94 72.52 68.83 9/25/2017
38454 23 Aug 2017 24 Aug 2017 Mua GAS 0.694 0.22 31 60.94 74.35 70.24 10/6/2017
38455 23 Aug 2017 24 Aug 2017 Mua GAS 0.71 0.25 22 60.94 76.18 71.76 9/25/2017
38456 23 Aug 2017 24 Aug 2017 Bán HAG 0.625 -0.19 31 8.45 6.85 7.45 10/6/2017
38457 23 Aug 2017 24 Aug 2017 Bán HAG 0.714 -0.25 28 8.45 6.34 6.94 10/3/2017
38458 23 Aug 2017 24 Aug 2017 Bán HAG 0.732 -0.25 28 8.45 6.34 6.91 10/3/2017
38459 23 Aug 2017 24 Aug 2017 Bán HAG 0.835 -0.16 4 8.45 7.10 7.32 8/30/2017
38460 23 Aug 2017 24 Aug 2017 Bán HAG 0.85 -0.16 4 8.45 7.10 7.30 8/30/2017
38461 23 Aug 2017 24 Aug 2017 Mua HAG 0.807 0.25 7 8.45 10.57 10.16 9/4/2017
38462 23 Aug 2017 24 Aug 2017 Bán HAT 0.645 -0.25 16 34.38 25.79 28.84 9/15/2017
38463 23 Aug 2017 24 Aug 2017 Bán HAX 0.635 -0.13 28 37.26 32.42 34.18 10/3/2017
38464 23 Aug 2017 24 Aug 2017 Bán HAX 0.644 -0.19 4 37.26 30.18 32.70 8/30/2017
38465 23 Aug 2017 24 Aug 2017 Bán HAX 0.659 -0.19 31 37.26 30.18 32.59 10/6/2017
38466 23 Aug 2017 24 Aug 2017 Bán HAX 0.671 -0.19 22 37.26 30.18 32.51 9/25/2017
38467 23 Aug 2017 24 Aug 2017 Bán HAX 0.687 -0.19 13 37.26 30.18 32.40 9/12/2017
38468 23 Aug 2017 24 Aug 2017 Bán HAX 0.71 -0.25 25 37.26 27.95 30.65 9/28/2017
38469 23 Aug 2017 24 Aug 2017 Bán HAX 0.75 -0.25 10 37.26 27.95 30.27 9/7/2017
38470 23 Aug 2017 24 Aug 2017 Mua HAX 0.623 0.16 4 37.26 43.22 40.97 8/30/2017
38471 23 Aug 2017 24 Aug 2017 Mua HAX 0.627 0.25 7 37.26 46.58 43.10 9/4/2017
38472 23 Aug 2017 24 Aug 2017 Bán HBC 0.622 -0.13 31 53.86 46.86 49.50 10/6/2017
38473 23 Aug 2017 24 Aug 2017 Bán HBC 0.647 -0.25 31 53.86 40.40 45.15 10/6/2017
38474 23 Aug 2017 24 Aug 2017 Bán HBC 0.652 -0.19 31 53.86 43.63 47.19 10/6/2017
38475 23 Aug 2017 24 Aug 2017 Bán HBC 0.837 -0.25 22 53.86 40.40 42.59 9/25/2017
38476 23 Aug 2017 24 Aug 2017 Bán HCM 0.632 -0.19 31 39.21 31.76 34.50 10/6/2017
38477 23 Aug 2017 24 Aug 2017 Bán HCM 0.657 -0.13 31 39.21 34.11 35.86 10/6/2017
38478 23 Aug 2017 24 Aug 2017 Bán HCM 0.673 -0.16 22 39.21 32.94 34.99 9/25/2017
38479 23 Aug 2017 24 Aug 2017 Bán HCM 0.754 -0.22 22 39.21 30.58 32.71 9/25/2017
38480 23 Aug 2017 24 Aug 2017 Bán HCM 0.769 -0.13 4 39.21 34.11 35.29 8/30/2017
38481 23 Aug 2017 24 Aug 2017 Mua HCM 0.604 0.22 25 39.21 47.84 44.42 9/28/2017
38482 23 Aug 2017 24 Aug 2017 Mua HCM 0.616 0.1 28 39.21 43.13 41.63 10/3/2017
38483 23 Aug 2017 24 Aug 2017 Mua HCM 0.624 0.16 31 39.21 45.48 43.12 10/6/2017
38484 23 Aug 2017 24 Aug 2017 Mua HDC 0.822 0.16 4 16.91 19.62 19.13 8/30/2017
38485 23 Aug 2017 24 Aug 2017 Bán HHS 0.607 -0.1 10 4.49 4.04 4.21 9/7/2017
38486 23 Aug 2017 24 Aug 2017 Bán HHS 0.625 -0.1 28 4.49 4.04 4.21 10/3/2017
38487 23 Aug 2017 24 Aug 2017 Bán HHS 0.627 -0.25 31 4.49 3.36 3.78 10/6/2017
38488 23 Aug 2017 24 Aug 2017 Bán HHS 0.628 -0.19 16 4.49 3.63 3.95 9/15/2017
38489 23 Aug 2017 24 Aug 2017 Bán HHS 0.636 -0.19 31 4.49 3.63 3.94 10/6/2017
38490 23 Aug 2017 24 Aug 2017 Bán HHS 0.648 -0.1 4 4.49 4.04 4.20 8/30/2017
38491 23 Aug 2017 24 Aug 2017 Bán HHS 0.65 -0.1 13 4.49 4.04 4.19 9/12/2017
38492 23 Aug 2017 24 Aug 2017 Bán HHS 0.679 -0.25 28 4.49 3.36 3.72 10/3/2017
38493 23 Aug 2017 24 Aug 2017 Bán HHS 0.751 -0.16 10 4.49 3.77 3.95 9/7/2017
38494 23 Aug 2017 24 Aug 2017 Bán HHS 0.772 -0.22 7 4.49 3.50 3.72 9/4/2017
38495 23 Aug 2017 24 Aug 2017 Bán HHS 0.785 -0.25 19 4.49 3.36 3.61 9/20/2017
38496 23 Aug 2017 24 Aug 2017 Mua HHS 0.666 0.25 28 4.49 5.61 5.23 10/3/2017
38497 23 Aug 2017 24 Aug 2017 Mua HHS 0.816 0.16 4 4.49 5.20 5.07 8/30/2017
38498 23 Aug 2017 24 Aug 2017 Bán HNG 0.647 -0.13 19 9.32 8.11 8.54 9/20/2017
38499 23 Aug 2017 24 Aug 2017 Bán HNG 0.651 -0.25 31 9.32 6.99 7.80 10/6/2017
38500 23 Aug 2017 24 Aug 2017 Bán HNG 0.655 -0.13 16 9.32 8.11 8.53 9/15/2017
38501 23 Aug 2017 24 Aug 2017 Bán HNG 0.696 -0.19 16 9.32 7.55 8.09 9/15/2017
38502 23 Aug 2017 24 Aug 2017 Bán HNG 0.713 -0.25 16 9.32 6.99 7.66 9/15/2017
38503 23 Aug 2017 24 Aug 2017 Bán HNG 0.731 -0.25 31 9.32 6.99 7.62 10/6/2017
38504 23 Aug 2017 24 Aug 2017 Bán HNG 0.78 -0.19 16 9.32 7.55 7.94 9/15/2017
38505 23 Aug 2017 24 Aug 2017 Bán HNG 0.889 -0.25 16 9.32 6.99 7.25 9/15/2017
38506 23 Aug 2017 24 Aug 2017 Mua HNG 0.629 0.13 19 9.32 10.53 10.08 9/20/2017
38507 23 Aug 2017 24 Aug 2017 Mua HNG 0.656 0.19 19 9.32 11.09 10.48 9/20/2017
38508 23 Aug 2017 24 Aug 2017 Mua HNG 0.682 0.19 4 9.32 11.09 10.53 8/30/2017
38509 23 Aug 2017 24 Aug 2017 Mua HNG 0.699 0.22 28 9.32 11.37 10.75 10/3/2017
38510 23 Aug 2017 24 Aug 2017 Mua HNG 0.7 0.25 16 9.32 11.65 10.95 9/15/2017
38511 23 Aug 2017 24 Aug 2017 Mua HNG 0.716 0.25 19 9.32 11.65 10.99 9/20/2017
38512 23 Aug 2017 24 Aug 2017 Mua HNG 0.783 0.25 7 9.32 11.65 11.14 9/4/2017
38513 23 Aug 2017 24 Aug 2017 Mua HPG 0.637 0.16 16 33.45 38.80 36.86 9/15/2017
38514 23 Aug 2017 24 Aug 2017 Mua HPG 0.679 0.13 7 33.45 37.80 36.40 9/4/2017
38515 23 Aug 2017 24 Aug 2017 Mua HPG 0.688 0.25 22 33.45 41.81 39.20 9/25/2017
38516 23 Aug 2017 24 Aug 2017 Bán HQC 0.617 -0.13 13 3.20 2.78 2.94 9/12/2017
38517 23 Aug 2017 24 Aug 2017 Bán HQC 0.632 -0.19 22 3.20 2.59 2.81 9/25/2017
38518 23 Aug 2017 24 Aug 2017 Bán HQC 0.659 -0.25 16 3.20 2.40 2.67 9/15/2017
38519 23 Aug 2017 24 Aug 2017 Bán HSG 0.604 -0.19 16 28.56 23.13 25.28 9/15/2017
38520 23 Aug 2017 24 Aug 2017 Bán HSG 0.611 -0.19 28 28.56 23.13 25.24 10/3/2017
38521 23 Aug 2017 24 Aug 2017 Bán HSG 0.688 -0.19 19 28.56 23.13 24.83 9/20/2017
38522 23 Aug 2017 24 Aug 2017 Bán HSG 0.8 -0.25 19 28.56 21.42 22.85 9/20/2017
38523 23 Aug 2017 24 Aug 2017 Bán HT1 0.708 -0.13 4 17.54 15.26 15.93 8/30/2017
38524 23 Aug 2017 24 Aug 2017 Bán HT1 0.891 -0.25 13 17.54 13.16 13.63 9/12/2017
38525 23 Aug 2017 24 Aug 2017 Mua HT1 0.603 0.25 28 17.54 21.93 20.18 10/3/2017
38526 23 Aug 2017 24 Aug 2017 Mua HT1 0.605 0.16 13 17.54 20.35 19.24 9/12/2017
38527 23 Aug 2017 24 Aug 2017 Mua HT1 0.623 0.13 4 17.54 19.82 18.96 8/30/2017
38528 23 Aug 2017 24 Aug 2017 Mua HT1 0.668 0.22 16 17.54 21.40 20.12 9/15/2017
38529 23 Aug 2017 24 Aug 2017 Mua HT1 0.8 0.16 4 17.54 20.35 19.79 8/30/2017
38530 23 Aug 2017 24 Aug 2017 Bán HUT 0.618 -0.19 19 11.56 9.36 10.20 9/20/2017
38531 23 Aug 2017 24 Aug 2017 Mua HUT 0.685 0.16 4 11.56 13.41 12.83 8/30/2017
38532 23 Aug 2017 24 Aug 2017 Bán HVG 0.606 -0.13 28 6.41 5.58 5.91 10/3/2017
38533 23 Aug 2017 24 Aug 2017 Bán HVG 0.612 -0.19 25 6.41 5.19 5.67 9/28/2017
38534 23 Aug 2017 24 Aug 2017 Bán HVG 0.657 -0.19 16 6.41 5.19 5.61 9/15/2017
38535 23 Aug 2017 24 Aug 2017 Bán HVG 0.685 -0.13 4 6.41 5.58 5.84 8/30/2017
38536 23 Aug 2017 24 Aug 2017 Bán HVG 0.694 -0.19 13 6.41 5.19 5.57 9/12/2017
38537 23 Aug 2017 24 Aug 2017 Mua HVG 0.653 0.25 19 6.41 8.02 7.46 9/20/2017
38538 23 Aug 2017 24 Aug 2017 Bán IJC 0.604 -0.13 22 11.58 10.07 10.67 9/25/2017
38539 23 Aug 2017 24 Aug 2017 Bán IJC 0.62 -0.13 13 11.58 10.07 10.65 9/12/2017
38540 23 Aug 2017 24 Aug 2017 Bán IJC 0.662 -0.19 22 11.58 9.38 10.12 9/25/2017
38541 23 Aug 2017 24 Aug 2017 Bán IJC 0.693 -0.25 22 11.58 8.69 9.57 9/25/2017
38542 23 Aug 2017 24 Aug 2017 Bán IJC 0.71 -0.19 22 11.58 9.38 10.02 9/25/2017
38543 23 Aug 2017 24 Aug 2017 Bán IJC 0.76 -0.25 22 11.58 8.69 9.38 9/25/2017
38544 23 Aug 2017 24 Aug 2017 Bán IJC 0.781 -0.25 10 11.58 8.69 9.32 9/7/2017
38545 23 Aug 2017 24 Aug 2017 Bán IJC 0.827 -0.19 7 11.58 9.38 9.76 9/4/2017
38546 23 Aug 2017 24 Aug 2017 Bán IJC 0.857 -0.19 7 11.58 9.38 9.69 9/4/2017
38547 23 Aug 2017 24 Aug 2017 Bán IJC 0.869 -0.13 4 11.58 10.07 10.27 8/30/2017
38548 23 Aug 2017 24 Aug 2017 Bán IJC 0.881 -0.13 4 11.58 10.07 10.25 8/30/2017
38549 23 Aug 2017 24 Aug 2017 Mua IJC 0.594 0.13 22 11.58 13.09 12.47 9/25/2017
38550 23 Aug 2017 24 Aug 2017 Mua IJC 0.596 0.19 31 11.58 13.78 12.89 10/6/2017
38551 23 Aug 2017 24 Aug 2017 Mua IJC 0.598 0.13 13 11.58 13.09 12.48 9/12/2017
38552 23 Aug 2017 24 Aug 2017 Mua IJC 0.6 0.1 31 11.58 12.74 12.27 10/6/2017
38553 23 Aug 2017 24 Aug 2017 Mua IJC 0.616 0.19 22 11.58 13.78 12.94 9/25/2017
38554 23 Aug 2017 24 Aug 2017 Mua IJC 0.625 0.25 16 11.58 14.48 13.39 9/15/2017
38555 23 Aug 2017 24 Aug 2017 Mua IJC 0.641 0.25 25 11.58 14.48 13.44 9/28/2017
38556 23 Aug 2017 24 Aug 2017 Mua IJC 0.646 0.25 16 11.58 14.48 13.45 9/15/2017
38557 23 Aug 2017 24 Aug 2017 Mua IJC 0.66 0.19 13 11.58 13.78 13.03 9/12/2017
38558 23 Aug 2017 24 Aug 2017 Mua IJC 0.679 0.19 13 11.58 13.78 13.07 9/12/2017
38559 23 Aug 2017 24 Aug 2017 Mua IJC 0.735 0.16 4 11.58 13.43 12.94 8/30/2017
38560 23 Aug 2017 24 Aug 2017 Mua IJC 0.742 0.16 4 11.58 13.43 12.95 8/30/2017
38561 23 Aug 2017 24 Aug 2017 Bán ITA 0.644 -0.25 16 4.04 3.03 3.39 9/15/2017
38562 23 Aug 2017 24 Aug 2017 Bán ITA 0.668 -0.22 16 4.04 3.15 3.44 9/15/2017
38563 23 Aug 2017 24 Aug 2017 Bán KDC 0.71 -0.25 31 41.06 30.80 33.77 10/6/2017
38564 23 Aug 2017 24 Aug 2017 Bán KDC 0.71 -0.1 7 41.06 36.95 38.14 9/4/2017
38565 23 Aug 2017 24 Aug 2017 Bán KDC 0.772 -0.22 22 41.06 32.03 34.09 9/25/2017
38566 23 Aug 2017 24 Aug 2017 Bán KHP 0.671 -0.13 22 10.21 8.88 9.32 9/25/2017
38567 23 Aug 2017 24 Aug 2017 Bán KHP 0.692 -0.13 31 10.21 8.88 9.29 10/6/2017
38568 23 Aug 2017 24 Aug 2017 Bán KHP 0.743 -0.1 13 10.21 9.19 9.45 9/12/2017
38569 23 Aug 2017 24 Aug 2017 Bán KHP 0.791 -0.1 4 10.21 9.19 9.40 8/30/2017
38570 23 Aug 2017 24 Aug 2017 Bán KHP 0.792 -0.25 31 10.21 7.66 8.19 10/6/2017
38571 23 Aug 2017 24 Aug 2017 Bán KHP 0.82 -0.19 19 10.21 8.27 8.62 9/20/2017
38572 23 Aug 2017 24 Aug 2017 Bán KHP 0.874 -0.19 28 10.21 8.27 8.51 10/3/2017
38573 23 Aug 2017 24 Aug 2017 Mua KHP 0.643 0.19 10 10.21 12.15 11.46 9/7/2017
38574 23 Aug 2017 24 Aug 2017 Mua KHP 0.726 0.25 10 10.21 12.76 12.06 9/7/2017
38575 23 Aug 2017 24 Aug 2017 Bán KKC 0.676 -0.13 4 13.92 12.11 12.70 8/30/2017
38576 23 Aug 2017 24 Aug 2017 Bán KKC 0.717 -0.25 31 13.92 10.44 11.42 10/6/2017
38577 23 Aug 2017 24 Aug 2017 Mua KKC 0.651 0.1 25 13.92 15.31 14.83 9/28/2017
38578 23 Aug 2017 24 Aug 2017 Mua KKC 0.657 0.1 13 13.92 15.31 14.83 9/12/2017
38579 23 Aug 2017 24 Aug 2017 Mua KKC 0.669 0.16 28 13.92 16.15 15.41 10/3/2017
38580 23 Aug 2017 24 Aug 2017 Mua KKC 0.67 0.22 28 13.92 16.98 15.97 10/3/2017
38581 23 Aug 2017 24 Aug 2017 Mua KKC 0.679 0.25 16 13.92 17.40 16.28 9/15/2017
38582 23 Aug 2017 24 Aug 2017 Mua KKC 0.692 0.16 13 13.92 16.15 15.46 9/12/2017
38583 23 Aug 2017 24 Aug 2017 Mua KKC 0.694 0.13 4 13.92 15.73 15.18 8/30/2017
38584 23 Aug 2017 24 Aug 2017 Bán KLF 0.707 -0.25 28 3.34 2.51 2.75 10/3/2017
38585 23 Aug 2017 24 Aug 2017 Mua KLF 0.574 0.19 22 3.34 3.97 3.70 9/25/2017
38586 23 Aug 2017 24 Aug 2017 Mua KLF 0.605 0.13 31 3.34 3.77 3.60 10/6/2017
38587 23 Aug 2017 24 Aug 2017 Mua KLF 0.617 0.25 22 3.34 4.18 3.86 9/25/2017
38588 23 Aug 2017 24 Aug 2017 Mua KLF 0.643 0.16 4 3.34 3.87 3.68 8/30/2017
38589 23 Aug 2017 24 Aug 2017 Mua KLF 0.646 0.19 31 3.34 3.97 3.75 10/6/2017
38590 23 Aug 2017 24 Aug 2017 Mua KLF 0.83 0.25 4 3.34 4.18 4.03 8/30/2017
38591 23 Aug 2017 24 Aug 2017 Bán KMR 0.61 -0.25 31 4.45 3.33 3.77 10/6/2017
38592 23 Aug 2017 24 Aug 2017 Bán KMR 0.611 -0.1 4 4.45 4.00 4.17 8/30/2017
38593 23 Aug 2017 24 Aug 2017 Bán KMR 0.614 -0.16 16 4.45 3.73 4.01 9/15/2017
38594 23 Aug 2017 24 Aug 2017 Bán KMR 0.62 -0.19 16 4.45 3.60 3.92 9/15/2017
38595 23 Aug 2017 24 Aug 2017 Bán KMR 0.63 -0.16 7 4.45 3.73 4.00 9/4/2017
38596 23 Aug 2017 24 Aug 2017 Bán KMR 0.668 -0.22 22 4.45 3.47 3.79 9/25/2017
38597 23 Aug 2017 24 Aug 2017 Bán KMR 0.676 -0.16 4 4.45 3.73 3.97 8/30/2017
38598 23 Aug 2017 24 Aug 2017 Bán KMR 0.695 -0.25 22 4.45 3.33 3.67 9/25/2017
38599 23 Aug 2017 24 Aug 2017 Bán KMR 0.733 -0.25 13 4.45 3.33 3.63 9/12/2017
38600 23 Aug 2017 24 Aug 2017 Mua KMR 0.609 0.19 31 4.45 5.29 4.96 10/6/2017
38601 23 Aug 2017 24 Aug 2017 Mua KMR 0.615 0.13 28 4.45 5.02 4.80 10/3/2017
38602 23 Aug 2017 24 Aug 2017 Mua KSB 0.654 0.19 13 48.55 57.77 54.58 9/12/2017
38603 23 Aug 2017 24 Aug 2017 Mua KSB 0.776 0.25 10 48.55 60.68 57.97 9/7/2017
38604 23 Aug 2017 24 Aug 2017 Bán LAS 0.651 -0.1 13 15.60 14.04 14.58 9/12/2017
38605 23 Aug 2017 24 Aug 2017 Bán LAS 0.805 -0.16 19 15.60 13.10 13.59 9/20/2017
38606 23 Aug 2017 24 Aug 2017 Bán LAS 0.879 -0.22 19 15.60 12.17 12.58 9/20/2017
38607 23 Aug 2017 24 Aug 2017 Bán LAS 0.888 -0.22 22 15.60 12.17 12.55 9/25/2017
38608 23 Aug 2017 24 Aug 2017 Bán LAS 0.913 -0.22 31 15.60 12.17 12.47 10/6/2017
38609 23 Aug 2017 24 Aug 2017 Mua LAS 0.625 0.1 4 15.60 17.16 16.58 8/30/2017
38610 23 Aug 2017 24 Aug 2017 Mua LAS 0.709 0.13 4 15.60 17.63 17.04 8/30/2017
38611 23 Aug 2017 24 Aug 2017 Mua LAS 0.753 0.22 16 15.60 19.03 18.18 9/15/2017
38612 23 Aug 2017 24 Aug 2017 Mua LAS 0.772 0.19 4 15.60 18.56 17.89 8/30/2017
38613 23 Aug 2017 24 Aug 2017 Bán LCG 0.613 -0.19 31 10.56 8.55 9.33 10/6/2017
38614 23 Aug 2017 24 Aug 2017 Bán LCG 0.619 -0.16 7 10.56 8.87 9.51 9/4/2017
38615 23 Aug 2017 24 Aug 2017 Bán LCG 0.641 -0.25 28 10.56 7.92 8.87 10/3/2017
38616 23 Aug 2017 24 Aug 2017 Bán LCG 0.643 -0.19 19 10.56 8.55 9.27 9/20/2017
38617 23 Aug 2017 24 Aug 2017 Bán LCG 0.647 -0.19 28 10.56 8.55 9.26 10/3/2017
38618 23 Aug 2017 24 Aug 2017 Bán LCG 0.671 -0.19 19 10.56 8.55 9.21 9/20/2017
38619 23 Aug 2017 24 Aug 2017 Bán LCG 0.679 -0.25 22 10.56 7.92 8.77 9/25/2017
38620 23 Aug 2017 24 Aug 2017 Bán LCG 0.721 -0.25 31 10.56 7.92 8.66 10/6/2017
38621 23 Aug 2017 24 Aug 2017 Bán LCG 0.741 -0.25 19 10.56 7.92 8.60 9/20/2017
38622 23 Aug 2017 24 Aug 2017 Mua LCG 0.691 0.22 7 10.56 12.88 12.17 9/4/2017
38623 23 Aug 2017 24 Aug 2017 Mua LCG 0.774 0.16 4 10.56 12.25 11.87 8/30/2017
38624 23 Aug 2017 24 Aug 2017 Mua LCG 0.802 0.16 4 10.56 12.25 11.92 8/30/2017
38625 23 Aug 2017 24 Aug 2017 Bán LDG 0.646 -0.19 22 15.05 12.19 13.20 9/25/2017
38626 23 Aug 2017 24 Aug 2017 Bán LDG 0.657 -0.13 4 15.05 13.09 13.76 8/30/2017
38627 23 Aug 2017 24 Aug 2017 Bán LDG 0.684 -0.19 13 15.05 12.19 13.09 9/12/2017
38628 23 Aug 2017 24 Aug 2017 Bán LDG 0.686 -0.16 31 15.05 12.64 13.40 10/6/2017
38629 23 Aug 2017 24 Aug 2017 Bán LDG 0.727 -0.19 13 15.05 12.19 12.97 9/12/2017
38630 23 Aug 2017 24 Aug 2017 Bán LDG 0.741 -0.13 4 15.05 13.09 13.60 8/30/2017
38631 23 Aug 2017 24 Aug 2017 Bán LDG 0.763 -0.25 19 15.05 11.29 12.18 9/20/2017
38632 23 Aug 2017 24 Aug 2017 Mua LDG 0.603 0.16 13 15.05 17.46 16.50 9/12/2017
38633 23 Aug 2017 24 Aug 2017 Mua LDG 0.603 0.25 19 15.05 18.81 17.32 9/20/2017
38634 23 Aug 2017 24 Aug 2017 Mua LDG 0.623 0.1 22 15.05 16.56 15.99 9/25/2017
38635 23 Aug 2017 24 Aug 2017 Bán LSS 0.609 -0.1 31 13.09 11.78 12.29 10/6/2017
38636 23 Aug 2017 24 Aug 2017 Bán LSS 0.626 -0.19 31 13.09 10.60 11.53 10/6/2017
38637 23 Aug 2017 24 Aug 2017 Bán LSS 0.724 -0.16 31 13.09 11.00 11.57 10/6/2017
38638 23 Aug 2017 24 Aug 2017 Bán MBB 0.737 -0.1 28 22.13 19.92 20.50 10/3/2017
38639 23 Aug 2017 24 Aug 2017 Bán MBB 0.891 -0.16 19 22.13 18.59 18.98 9/20/2017
38640 23 Aug 2017 24 Aug 2017 Mua MBB 0.634 0.13 31 22.13 25.01 23.95 10/6/2017
38641 23 Aug 2017 24 Aug 2017 Mua MBB 0.667 0.1 22 22.13 24.34 23.61 9/25/2017
38642 23 Aug 2017 24 Aug 2017 Mua MBB 0.727 0.1 13 22.13 24.34 23.74 9/12/2017
38643 23 Aug 2017 24 Aug 2017 Mua MBB 0.826 0.25 28 22.13 27.66 26.70 10/3/2017
38644 23 Aug 2017 24 Aug 2017 Bán MSN 0.694 -0.16 28 45.02 37.82 40.02 10/3/2017
38645 23 Aug 2017 24 Aug 2017 Bán MSN 0.707 -0.16 16 45.02 37.82 39.93 9/15/2017
38646 23 Aug 2017 24 Aug 2017 Mua MSN 0.613 0.13 22 45.02 50.87 48.61 9/25/2017
38647 23 Aug 2017 24 Aug 2017 Bán MWG 0.604 -0.1 31 105.26 94.73 98.90 10/6/2017
38648 23 Aug 2017 24 Aug 2017 Bán MWG 0.814 -0.22 22 105.26 82.10 86.41 9/25/2017
38649 23 Aug 2017 24 Aug 2017 Mua MWG 0.756 0.1 4 105.26 115.79 113.22 8/30/2017
38650 23 Aug 2017 24 Aug 2017 Mua MWG 0.895 0.16 4 105.26 122.10 120.33 8/30/2017
38651 23 Aug 2017 24 Aug 2017 Bán NKG 0.612 -0.16 31 31.24 26.24 28.18 10/6/2017
38652 23 Aug 2017 24 Aug 2017 Bán NKG 0.646 -0.16 22 31.24 26.24 28.01 9/25/2017
38653 23 Aug 2017 24 Aug 2017 Bán NKG 0.657 -0.1 4 31.24 28.12 29.19 8/30/2017
38654 23 Aug 2017 24 Aug 2017 Bán NKG 0.684 -0.22 25 31.24 24.37 26.54 9/28/2017
38655 23 Aug 2017 24 Aug 2017 Bán NKG 0.723 -0.16 4 31.24 26.24 27.63 8/30/2017
38656 23 Aug 2017 24 Aug 2017 Bán NKG 0.836 -0.25 7 31.24 23.43 24.71 9/4/2017
38657 23 Aug 2017 24 Aug 2017 Bán NKG 0.847 -0.25 16 31.24 23.43 24.62 9/15/2017
38658 23 Aug 2017 24 Aug 2017 Bán NTP 0.532 -0.1 4 65.00 58.50 61.54 8/30/2017
38659 23 Aug 2017 24 Aug 2017 Bán NTP 0.639 -0.1 4 65.00 58.50 60.85 8/30/2017
38660 23 Aug 2017 24 Aug 2017 Mua NTP 0.612 0.19 16 65.00 77.35 72.56 9/15/2017
38661 23 Aug 2017 24 Aug 2017 Bán OGC 0.713 -0.25 7 2.63 1.97 2.16 9/4/2017
38662 23 Aug 2017 24 Aug 2017 Mua OGC 0.6 0.13 31 2.63 2.97 2.83 10/6/2017
38663 23 Aug 2017 24 Aug 2017 Mua OGC 0.604 0.13 22 2.63 2.97 2.83 9/25/2017
38664 23 Aug 2017 24 Aug 2017 Mua OGC 0.606 0.13 31 2.63 2.97 2.83 10/6/2017
38665 23 Aug 2017 24 Aug 2017 Mua OGC 0.626 0.16 13 2.63 3.05 2.89 9/12/2017
38666 23 Aug 2017 24 Aug 2017 Mua OGC 0.628 0.1 7 2.63 2.89 2.79 9/4/2017
38667 23 Aug 2017 24 Aug 2017 Mua OGC 0.632 0.19 31 2.63 3.12 2.94 10/6/2017
38668 23 Aug 2017 24 Aug 2017 Mua OGC 0.638 0.22 16 2.63 3.20 2.99 9/15/2017
38669 23 Aug 2017 24 Aug 2017 Mua OGC 0.659 0.25 31 2.63 3.28 3.06 10/6/2017
38670 23 Aug 2017 24 Aug 2017 Mua OGC 0.68 0.25 31 2.63 3.28 3.07 10/6/2017
38671 23 Aug 2017 24 Aug 2017 Mua OGC 0.754 0.25 7 2.63 3.28 3.12 9/4/2017
38672 23 Aug 2017 24 Aug 2017 Mua OGC 0.776 0.25 7 2.63 3.28 3.14 9/4/2017
38673 23 Aug 2017 24 Aug 2017 Mua OGC 0.887 0.16 4 2.63 3.05 3.00 8/30/2017
38674 23 Aug 2017 24 Aug 2017 Mua PC1 0.585 0.1 31 35.73 39.30 37.82 10/6/2017
38675 23 Aug 2017 24 Aug 2017 Mua PC1 0.773 0.16 19 35.73 41.45 40.15 9/20/2017
38676 23 Aug 2017 24 Aug 2017 Mua PC1 0.794 0.1 19 35.73 39.30 38.57 9/20/2017
38677 23 Aug 2017 24 Aug 2017 Mua PC1 0.851 0.1 19 35.73 39.30 38.77 9/20/2017
38678 23 Aug 2017 24 Aug 2017 Bán PET 0.613 -0.25 31 10.31 7.73 8.73 10/6/2017
38679 23 Aug 2017 24 Aug 2017 Bán PET 0.613 -0.13 25 10.31 8.97 9.49 9/28/2017
38680 23 Aug 2017 24 Aug 2017 Bán PET 0.635 -0.19 22 10.31 8.35 9.07 9/25/2017
38681 23 Aug 2017 24 Aug 2017 Bán PET 0.647 -0.13 16 10.31 8.97 9.44 9/15/2017
38682 23 Aug 2017 24 Aug 2017 Bán PET 0.679 -0.19 31 10.31 8.35 8.98 10/6/2017
38683 23 Aug 2017 24 Aug 2017 Bán PET 0.696 -0.1 4 10.31 9.28 9.59 8/30/2017
38684 23 Aug 2017 24 Aug 2017 Bán PET 0.709 -0.19 25 10.31 8.35 8.92 9/28/2017
38685 23 Aug 2017 24 Aug 2017 Bán PET 0.74 -0.22 13 10.31 8.04 8.63 9/12/2017
38686 23 Aug 2017 24 Aug 2017 Bán PET 0.773 -0.25 22 10.31 7.73 8.32 9/25/2017
38687 23 Aug 2017 24 Aug 2017 Bán PET 0.819 -0.19 16 10.31 8.35 8.71 9/15/2017
38688 23 Aug 2017 24 Aug 2017 Mua PET 0.693 0.13 22 10.31 11.65 11.24 9/25/2017
38689 23 Aug 2017 24 Aug 2017 Mua PET 0.714 0.25 22 10.31 12.89 12.15 9/25/2017
38690 23 Aug 2017 24 Aug 2017 Bán PHR 0.605 -0.1 7 40.20 36.18 37.77 9/4/2017
38691 23 Aug 2017 24 Aug 2017 Bán PHR 0.661 -0.19 31 40.20 32.56 35.15 10/6/2017
38692 23 Aug 2017 24 Aug 2017 Bán PHR 0.673 -0.13 16 40.20 34.97 36.68 9/15/2017
38693 23 Aug 2017 24 Aug 2017 Bán PHR 0.779 -0.13 7 40.20 34.97 36.13 9/4/2017
38694 23 Aug 2017 24 Aug 2017 Mua PHR 0.665 0.19 22 40.20 47.84 45.28 9/25/2017
38695 23 Aug 2017 24 Aug 2017 Mua PHR 0.706 0.13 31 40.20 45.43 43.89 10/6/2017
38696 23 Aug 2017 24 Aug 2017 Mua PLX 0.929 0.1 7 66.52 73.17 72.70 9/4/2017
38697 23 Aug 2017 24 Aug 2017 Mua PLX 0.932 0.1 19 66.52 73.17 72.72 9/20/2017
38698 23 Aug 2017 24 Aug 2017 Mua PNJ 0.613 0.1 16 104.18 114.60 110.57 9/15/2017
38699 23 Aug 2017 24 Aug 2017 Bán PTB 0.694 -0.1 22 131.98 118.78 122.82 9/25/2017
38700 23 Aug 2017 24 Aug 2017 Bán PTB 0.698 -0.16 25 131.98 110.86 117.24 9/28/2017
38701 23 Aug 2017 24 Aug 2017 Bán PTB 0.901 -0.16 28 131.98 110.86 112.95 10/3/2017
38702 23 Aug 2017 24 Aug 2017 Mua PTB 0.613 0.16 25 131.98 153.10 144.92 9/28/2017
38703 23 Aug 2017 24 Aug 2017 Mua PTB 0.654 0.22 28 131.98 161.02 150.97 10/3/2017
38704 23 Aug 2017 24 Aug 2017 Mua PTB 0.734 0.25 19 131.98 164.98 156.20 9/20/2017
38705 23 Aug 2017 24 Aug 2017 Bán PVB 0.715 -0.25 7 12.42 9.32 10.20 9/4/2017
38706 23 Aug 2017 24 Aug 2017 Bán PVB 0.757 -0.19 4 12.42 10.06 10.63 8/30/2017
38707 23 Aug 2017 24 Aug 2017 Bán PVB 0.771 -0.19 4 12.42 10.06 10.60 8/30/2017
38708 23 Aug 2017 24 Aug 2017 Bán PVB 0.787 -0.13 4 12.42 10.81 11.15 8/30/2017
38709 23 Aug 2017 24 Aug 2017 Bán PVB 0.824 -0.13 4 12.42 10.81 11.09 8/30/2017
38710 23 Aug 2017 24 Aug 2017 Mua PVB 0.611 0.25 16 12.42 15.53 14.32 9/15/2017
38711 23 Aug 2017 24 Aug 2017 Mua PVB 0.628 0.1 19 12.42 13.66 13.20 9/20/2017
38712 23 Aug 2017 24 Aug 2017 Mua PVB 0.631 0.19 28 12.42 14.78 13.91 10/3/2017
38713 23 Aug 2017 24 Aug 2017 Mua PVB 0.642 0.25 25 12.42 15.53 14.41 9/28/2017
38714 23 Aug 2017 24 Aug 2017 Mua PVB 0.656 0.19 10 12.42 14.78 13.97 9/7/2017
38715 23 Aug 2017 24 Aug 2017 Mua PVB 0.676 0.19 19 12.42 14.78 14.02 9/20/2017
38716 23 Aug 2017 24 Aug 2017 Mua PVB 0.734 0.13 31 12.42 14.03 13.61 10/6/2017
38717 23 Aug 2017 24 Aug 2017 Bán PVD 0.596 -0.13 13 14.72 12.81 13.58 9/12/2017
38718 23 Aug 2017 24 Aug 2017 Bán PVD 0.626 -0.25 19 14.72 11.04 12.42 9/20/2017
38719 23 Aug 2017 24 Aug 2017 Bán PVD 0.64 -0.13 25 14.72 12.81 13.50 9/28/2017
38720 23 Aug 2017 24 Aug 2017 Bán PVD 0.643 -0.13 19 14.72 12.81 13.49 9/20/2017
38721 23 Aug 2017 24 Aug 2017 Bán PVD 0.661 -0.19 19 14.72 11.92 12.87 9/20/2017
38722 23 Aug 2017 24 Aug 2017 Bán PVD 0.692 -0.22 28 14.72 11.48 12.48 10/3/2017
38723 23 Aug 2017 24 Aug 2017 Bán PVD 0.699 -0.19 31 14.72 11.92 12.77 10/6/2017
38724 23 Aug 2017 24 Aug 2017 Bán PVD 0.709 -0.13 4 14.72 12.81 13.36 8/30/2017
38725 23 Aug 2017 24 Aug 2017 Bán PVD 0.725 -0.25 25 14.72 11.04 12.05 9/28/2017
38726 23 Aug 2017 24 Aug 2017 Bán PVI 0.621 -0.1 31 34.24 30.82 32.11 10/6/2017
38727 23 Aug 2017 24 Aug 2017 Bán PVI 0.661 -0.25 28 34.24 25.68 28.58 10/3/2017
38728 23 Aug 2017 24 Aug 2017 Bán PVI 0.668 -0.13 22 34.24 29.79 31.27 9/25/2017
38729 23 Aug 2017 24 Aug 2017 Bán PVI 0.681 -0.16 16 34.24 28.76 30.51 9/15/2017
38730 23 Aug 2017 24 Aug 2017 Bán PVI 0.697 -0.1 13 34.24 30.82 31.85 9/12/2017
38731 23 Aug 2017 24 Aug 2017 Bán PVI 0.753 -0.22 16 34.24 26.71 28.57 9/15/2017
38732 23 Aug 2017 24 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/7/2017
38733 23 Aug 2017 24 Aug 2017 Mua PVI 0.727 0.19 4 34.24 40.75 38.97 8/30/2017
38734 23 Aug 2017 24 Aug 2017 Mua PVI 0.788 0.19 4 34.24 40.75 39.37 8/30/2017
38735 23 Aug 2017 24 Aug 2017 Bán PVS 0.604 -0.19 19 16.40 13.28 14.52 9/20/2017
38736 23 Aug 2017 24 Aug 2017 Bán PVS 0.611 -0.13 16 16.40 14.27 15.10 9/15/2017
38737 23 Aug 2017 24 Aug 2017 Bán PVS 0.611 -0.13 28 16.40 14.27 15.10 10/3/2017
38738 23 Aug 2017 24 Aug 2017 Bán PVS 0.618 -0.19 19 16.40 13.28 14.47 9/20/2017
38739 23 Aug 2017 24 Aug 2017 Bán PVS 0.651 -0.19 31 16.40 13.28 14.37 10/6/2017
38740 23 Aug 2017 24 Aug 2017 Bán PVS 0.668 -0.13 25 16.40 14.27 14.98 9/28/2017
38741 23 Aug 2017 24 Aug 2017 Bán PVS 0.684 -0.25 31 16.40 12.30 13.60 10/6/2017
38742 23 Aug 2017 24 Aug 2017 Bán PVS 0.714 -0.19 31 16.40 13.28 14.18 10/6/2017
38743 23 Aug 2017 24 Aug 2017 Bán PVS 0.723 -0.25 31 16.40 12.30 13.44 10/6/2017
38744 23 Aug 2017 24 Aug 2017 Bán PVS 0.755 -0.25 22 16.40 12.30 13.30 9/25/2017
38745 23 Aug 2017 24 Aug 2017 Bán PVS 0.77 -0.25 22 16.40 12.30 13.24 9/25/2017
38746 23 Aug 2017 24 Aug 2017 Mua PVS 0.62 0.25 31 16.40 20.50 18.94 10/6/2017
38747 23 Aug 2017 24 Aug 2017 Mua PVS 0.662 0.1 31 16.40 18.04 17.49 10/6/2017
38748 23 Aug 2017 24 Aug 2017 Mua PVS 0.757 0.13 4 16.40 18.53 18.01 8/30/2017
38749 23 Aug 2017 24 Aug 2017 Bán PXT 0.625 -0.25 25 3.94 2.95 3.32 9/28/2017
38750 23 Aug 2017 24 Aug 2017 Mua PXT 0.637 0.13 28 3.94 4.45 4.26 10/3/2017
38751 23 Aug 2017 24 Aug 2017 Mua PXT 0.66 0.19 31 3.94 4.68 4.43 10/6/2017
38752 23 Aug 2017 24 Aug 2017 Mua PXT 0.673 0.13 19 3.94 4.45 4.28 9/20/2017
38753 23 Aug 2017 24 Aug 2017 Mua PXT 0.686 0.25 31 3.94 4.92 4.61 10/6/2017
38754 23 Aug 2017 24 Aug 2017 Mua PXT 0.69 0.19 22 3.94 4.68 4.45 9/25/2017
38755 23 Aug 2017 24 Aug 2017 Bán QHD 0.599 -0.1 28 22.80 20.52 21.43 10/3/2017
38756 23 Aug 2017 24 Aug 2017 Bán QHD 0.607 -0.25 31 22.80 17.10 19.34 10/6/2017
38757 23 Aug 2017 24 Aug 2017 Bán QHD 0.614 -0.16 16 22.80 19.15 20.56 9/15/2017
38758 23 Aug 2017 24 Aug 2017 Bán QHD 0.622 -0.19 31 22.80 18.47 20.11 10/6/2017
38759 23 Aug 2017 24 Aug 2017 Bán QHD 0.625 -0.25 22 22.80 17.10 19.24 9/25/2017
38760 23 Aug 2017 24 Aug 2017 Bán QHD 0.626 -0.1 16 22.80 20.52 21.37 9/15/2017
38761 23 Aug 2017 24 Aug 2017 Bán QHD 0.66 -0.25 22 22.80 17.10 19.04 9/25/2017
38762 23 Aug 2017 24 Aug 2017 Mua QHD 0.612 0.25 13 22.80 28.50 26.29 9/12/2017
38763 23 Aug 2017 24 Aug 2017 Bán RAL 0.582 -0.1 4 121.30 109.17 114.24 8/30/2017
38764 23 Aug 2017 24 Aug 2017 Bán RAL 0.592 -0.13 16 121.30 105.53 111.96 9/15/2017
38765 23 Aug 2017 24 Aug 2017 Bán RAL 0.643 -0.16 13 121.30 101.89 108.82 9/12/2017
38766 23 Aug 2017 24 Aug 2017 Bán RAL 0.681 -0.19 25 121.30 98.25 105.60 9/28/2017
38767 23 Aug 2017 24 Aug 2017 Mua RAL 0.591 0.13 22 121.30 137.07 130.62 9/25/2017
38768 23 Aug 2017 24 Aug 2017 Mua RAL 0.609 0.19 31 121.30 144.35 135.34 10/6/2017
38769 23 Aug 2017 24 Aug 2017 Mua RAL 0.715 0.25 13 121.30 151.63 142.98 9/12/2017
38770 23 Aug 2017 24 Aug 2017 Bán REE 0.622 -0.16 28 34.99 29.39 31.51 10/3/2017
38771 23 Aug 2017 24 Aug 2017 Bán REE 0.654 -0.13 28 34.99 30.44 32.02 10/3/2017
38772 23 Aug 2017 24 Aug 2017 Bán REE 0.658 -0.22 31 34.99 27.29 29.92 10/6/2017
38773 23 Aug 2017 24 Aug 2017 Bán REE 0.734 -0.13 19 34.99 30.44 31.65 9/20/2017
38774 23 Aug 2017 24 Aug 2017 Bán REE 0.756 -0.19 28 34.99 28.34 29.96 10/3/2017
38775 23 Aug 2017 24 Aug 2017 Bán REE 0.836 -0.25 19 34.99 26.24 27.68 9/20/2017
38776 23 Aug 2017 24 Aug 2017 Bán REE 0.886 -0.25 22 34.99 26.24 27.24 9/25/2017
38777 23 Aug 2017 24 Aug 2017 Bán REE 0.887 -0.19 19 34.99 28.34 29.09 9/20/2017
38778 23 Aug 2017 24 Aug 2017 Bán ROS 0.545 -0.25 28 94.08 70.56 81.26 10/3/2017
38779 23 Aug 2017 24 Aug 2017 Bán ROS 0.611 -0.19 22 94.08 76.20 83.16 9/25/2017
38780 23 Aug 2017 24 Aug 2017 Bán ROS 0.653 -0.19 31 94.08 76.20 82.41 10/6/2017
38781 23 Aug 2017 24 Aug 2017 Bán ROS 0.692 -0.13 31 94.08 81.85 85.62 10/6/2017
38782 23 Aug 2017 24 Aug 2017 Bán ROS 0.752 -0.1 22 94.08 84.67 87.01 9/25/2017
38783 23 Aug 2017 24 Aug 2017 Mua ROS 0.661 0.1 25 94.08 103.49 100.30 9/28/2017
38784 23 Aug 2017 24 Aug 2017 Mua ROS 0.787 0.16 28 94.08 109.13 105.93 10/3/2017
38785 23 Aug 2017 24 Aug 2017 Mua ROS 0.861 0.19 13 94.08 111.96 109.47 9/12/2017
38786 23 Aug 2017 24 Aug 2017 Bán S99 0.603 -0.16 13 7.04 5.91 6.36 9/12/2017
38787 23 Aug 2017 24 Aug 2017 Bán S99 0.607 -0.13 19 7.04 6.12 6.48 9/20/2017
38788 23 Aug 2017 24 Aug 2017 Bán S99 0.609 -0.25 16 7.04 5.28 5.97 9/15/2017
38789 23 Aug 2017 24 Aug 2017 Bán S99 0.613 -0.25 28 7.04 5.28 5.96 10/3/2017
38790 23 Aug 2017 24 Aug 2017 Bán S99 0.637 -0.19 22 7.04 5.70 6.19 9/25/2017
38791 23 Aug 2017 24 Aug 2017 Bán S99 0.637 -0.19 22 7.04 5.70 6.19 9/25/2017
38792 23 Aug 2017 24 Aug 2017 Bán S99 0.649 -0.25 31 7.04 5.28 5.90 10/6/2017
38793 23 Aug 2017 24 Aug 2017 Bán S99 0.696 -0.19 4 7.04 5.70 6.11 8/30/2017
38794 23 Aug 2017 24 Aug 2017 Bán S99 0.765 -0.19 4 7.04 5.70 6.02 8/30/2017
38795 23 Aug 2017 24 Aug 2017 Mua S99 0.621 0.13 4 7.04 7.96 7.61 8/30/2017
38796 23 Aug 2017 24 Aug 2017 Mua S99 0.636 0.25 22 7.04 8.80 8.16 9/25/2017
38797 23 Aug 2017 24 Aug 2017 Mua S99 0.709 0.22 4 7.04 8.59 8.14 8/30/2017
38798 23 Aug 2017 24 Aug 2017 Bán SAB 0.886 -0.1 28 252.78 227.50 230.38 10/3/2017
38799 23 Aug 2017 24 Aug 2017 Mua SAB 0.891 0.13 19 252.78 285.64 282.06 9/20/2017
38800 23 Aug 2017 24 Aug 2017 Mua SAB 0.903 0.1 10 252.78 278.06 275.61 9/7/2017
38801 23 Aug 2017 24 Aug 2017 Bán SBT 0.556 -0.1 7 28.99 26.09 27.38 9/4/2017
38802 23 Aug 2017 24 Aug 2017 Bán SBT 0.601 -0.19 19 28.99 23.48 25.68 9/20/2017
38803 23 Aug 2017 24 Aug 2017 Bán SBT 0.608 -0.16 7 28.99 24.35 26.17 9/4/2017
38804 23 Aug 2017 24 Aug 2017 Bán SBT 0.612 -0.13 19 28.99 25.22 26.68 9/20/2017
38805 23 Aug 2017 24 Aug 2017 Bán SBT 0.637 -0.19 31 28.99 23.48 25.48 10/6/2017
38806 23 Aug 2017 24 Aug 2017 Bán SBT 0.65 -0.13 16 28.99 25.22 26.54 9/15/2017
38807 23 Aug 2017 24 Aug 2017 Bán SBT 0.703 -0.22 7 28.99 22.61 24.51 9/4/2017
38808 23 Aug 2017 24 Aug 2017 Bán SBT 0.72 -0.22 25 28.99 22.61 24.40 9/28/2017
38809 23 Aug 2017 24 Aug 2017 Bán SBT 0.759 -0.25 31 28.99 21.74 23.49 10/6/2017
38810 23 Aug 2017 24 Aug 2017 Bán SBT 0.767 -0.19 16 28.99 23.48 24.77 9/15/2017
38811 23 Aug 2017 24 Aug 2017 Bán SBT 0.798 -0.16 25 28.99 24.35 25.29 9/28/2017
38812 23 Aug 2017 24 Aug 2017 Mua SBT 0.614 0.25 28 28.99 36.24 33.44 10/3/2017
38813 23 Aug 2017 24 Aug 2017 Mua SBT 0.778 0.25 7 28.99 36.24 34.63 9/4/2017
38814 23 Aug 2017 24 Aug 2017 Bán SD9 0.626 -0.19 16 9.48 7.68 8.35 9/15/2017
38815 23 Aug 2017 24 Aug 2017 Bán SD9 0.648 -0.22 28 9.48 7.39 8.13 10/3/2017
38816 23 Aug 2017 24 Aug 2017 Bán SD9 0.657 -0.25 25 9.48 7.11 7.92 9/28/2017
38817 23 Aug 2017 24 Aug 2017 Bán SD9 0.68 -0.25 16 9.48 7.11 7.87 9/15/2017
38818 23 Aug 2017 24 Aug 2017 Bán SD9 0.73 -0.25 19 9.48 7.11 7.75 9/20/2017
38819 23 Aug 2017 24 Aug 2017 Bán SD9 0.801 -0.25 10 9.48 7.11 7.58 9/7/2017
38820 23 Aug 2017 24 Aug 2017 Mua SD9 0.592 0.19 13 9.48 11.28 10.55 9/12/2017
38821 23 Aug 2017 24 Aug 2017 Mua SD9 0.593 0.13 13 9.48 10.71 10.21 9/12/2017
38822 23 Aug 2017 24 Aug 2017 Mua SD9 0.612 0.16 4 9.48 11.00 10.41 8/30/2017
38823 23 Aug 2017 24 Aug 2017 Mua SD9 0.631 0.1 4 9.48 10.43 10.08 8/30/2017
38824 23 Aug 2017 24 Aug 2017 Mua SD9 0.649 0.16 4 9.48 11.00 10.46 8/30/2017
38825 23 Aug 2017 24 Aug 2017 Mua SD9 0.815 0.22 4 9.48 11.57 11.18 8/30/2017
38826 23 Aug 2017 24 Aug 2017 Mua SD9 0.837 0.22 4 9.48 11.57 11.23 8/30/2017
38827 23 Aug 2017 24 Aug 2017 Bán SDP 0.602 -0.19 16 4.84 3.92 4.29 9/15/2017
38828 23 Aug 2017 24 Aug 2017 Bán SDP 0.618 -0.25 16 4.84 3.63 4.09 9/15/2017
38829 23 Aug 2017 24 Aug 2017 Mua SHB 0.714 0.13 31 7.74 8.75 8.46 10/6/2017
38830 23 Aug 2017 24 Aug 2017 Bán SHI 0.619 -0.25 31 8.27 6.20 6.99 10/6/2017
38831 23 Aug 2017 24 Aug 2017 Bán SHI 0.631 -0.19 16 8.27 6.70 7.28 9/15/2017
38832 23 Aug 2017 24 Aug 2017 Bán SHI 0.703 -0.25 19 8.27 6.20 6.82 9/20/2017
38833 23 Aug 2017 24 Aug 2017 Bán SHI 0.753 -0.16 4 8.27 6.95 7.27 8/30/2017
38834 23 Aug 2017 24 Aug 2017 Bán SHS 0.65 -0.16 22 14.96 12.57 13.40 9/25/2017
38835 23 Aug 2017 24 Aug 2017 Bán SHS 0.672 -0.19 31 14.96 12.12 13.05 10/6/2017
38836 23 Aug 2017 24 Aug 2017 Bán SHS 0.698 -0.25 31 14.96 11.22 12.35 10/6/2017
38837 23 Aug 2017 24 Aug 2017 Mua SHS 0.691 0.16 4 14.96 17.35 16.61 8/30/2017
38838 23 Aug 2017 24 Aug 2017 Mua SHS 0.717 0.25 7 14.96 18.70 17.64 9/4/2017
38839 23 Aug 2017 24 Aug 2017 Bán SSI 0.605 -0.13 31 24.44 21.26 22.52 10/6/2017
38840 23 Aug 2017 24 Aug 2017 Bán SSI 0.626 -0.19 31 24.44 19.80 21.53 10/6/2017
38841 23 Aug 2017 24 Aug 2017 Bán SSI 0.629 -0.13 19 24.44 21.26 22.44 9/20/2017
38842 23 Aug 2017 24 Aug 2017 Bán SSI 0.648 -0.13 28 24.44 21.26 22.38 10/3/2017
38843 23 Aug 2017 24 Aug 2017 Bán SSI 0.784 -0.25 28 24.44 18.33 19.65 10/3/2017
38844 23 Aug 2017 24 Aug 2017 Bán STB 0.653 -0.1 16 11.76 10.58 10.99 9/15/2017
38845 23 Aug 2017 24 Aug 2017 Bán STB 0.679 -0.1 25 11.76 10.58 10.96 9/28/2017
38846 23 Aug 2017 24 Aug 2017 Bán STB 0.68 -0.1 25 11.76 10.58 10.96 9/28/2017
38847 23 Aug 2017 24 Aug 2017 Bán STB 0.714 -0.1 4 11.76 10.58 10.92 8/30/2017
38848 23 Aug 2017 24 Aug 2017 Bán STB 0.728 -0.1 16 11.76 10.58 10.90 9/15/2017
38849 23 Aug 2017 24 Aug 2017 Bán STB 0.78 -0.16 16 11.76 9.88 10.29 9/15/2017
38850 23 Aug 2017 24 Aug 2017 Bán STB 0.871 -0.16 22 11.76 9.88 10.12 9/25/2017
38851 23 Aug 2017 24 Aug 2017 Bán STB 0.891 -0.13 4 11.76 10.23 10.40 8/30/2017
38852 23 Aug 2017 24 Aug 2017 Mua STB 0.617 0.19 19 11.76 13.99 13.14 9/20/2017
38853 23 Aug 2017 24 Aug 2017 Mua STB 0.621 0.16 28 11.76 13.64 12.93 10/3/2017
38854 23 Aug 2017 24 Aug 2017 Mua STB 0.668 0.25 7 11.76 14.70 13.72 9/4/2017
38855 23 Aug 2017 24 Aug 2017 Mua STB 0.704 0.16 4 11.76 13.64 13.08 8/30/2017
38856 23 Aug 2017 24 Aug 2017 Mua STB 0.78 0.13 4 11.76 13.29 12.95 8/30/2017
38857 23 Aug 2017 24 Aug 2017 Bán TDH 0.601 -0.1 28 16.41 14.77 15.42 10/3/2017
38858 23 Aug 2017 24 Aug 2017 Bán TDH 0.637 -0.1 4 16.41 14.77 15.36 8/30/2017
38859 23 Aug 2017 24 Aug 2017 Bán TDH 0.647 -0.13 4 16.41 14.28 15.03 8/30/2017
38860 23 Aug 2017 24 Aug 2017 Bán TDH 0.683 -0.19 7 16.41 13.29 14.28 9/4/2017
38861 23 Aug 2017 24 Aug 2017 Mua TDH 0.601 0.1 19 16.41 18.05 17.40 9/20/2017
38862 23 Aug 2017 24 Aug 2017 Mua TDH 0.605 0.16 25 16.41 19.04 18.00 9/28/2017
38863 23 Aug 2017 24 Aug 2017 Mua TDH 0.613 0.16 13 16.41 19.04 18.02 9/12/2017
38864 23 Aug 2017 24 Aug 2017 Mua TDH 0.634 0.1 10 16.41 18.05 17.45 9/7/2017
38865 23 Aug 2017 24 Aug 2017 Bán TEG 0.761 -0.1 19 6.82 6.14 6.30 9/20/2017
38866 23 Aug 2017 24 Aug 2017 Mua TEG 0.701 0.1 7 6.82 7.50 7.30 9/4/2017
38867 23 Aug 2017 24 Aug 2017 Mua TEG 0.742 0.13 7 6.82 7.71 7.48 9/4/2017
38868 23 Aug 2017 24 Aug 2017 Mua TEG 0.747 0.25 10 6.82 8.53 8.09 9/7/2017
38869 23 Aug 2017 24 Aug 2017 Bán THG 0.666 -0.19 19 49.83 40.36 43.52 9/20/2017
38870 23 Aug 2017 24 Aug 2017 Bán THG 0.692 -0.25 16 49.83 37.37 41.21 9/15/2017
38871 23 Aug 2017 24 Aug 2017 Bán THG 0.712 -0.25 25 49.83 37.37 40.96 9/28/2017
38872 23 Aug 2017 24 Aug 2017 Bán THG 0.739 -0.16 28 49.83 41.86 43.94 10/3/2017
38873 23 Aug 2017 24 Aug 2017 Mua THG 0.607 0.1 25 49.83 54.81 52.85 9/28/2017
38874 23 Aug 2017 24 Aug 2017 Mua THG 0.619 0.25 19 49.83 62.29 57.54 9/20/2017
38875 23 Aug 2017 24 Aug 2017 Bán TNA 0.605 -0.13 16 41.82 36.38 38.53 9/15/2017
38876 23 Aug 2017 24 Aug 2017 Bán TNA 0.695 -0.13 10 41.82 36.38 38.04 9/7/2017
38877 23 Aug 2017 24 Aug 2017 Bán TNA 0.722 -0.25 25 41.82 31.37 34.27 9/28/2017
38878 23 Aug 2017 24 Aug 2017 Bán TNA 0.723 -0.16 19 41.82 35.13 36.98 9/20/2017
38879 23 Aug 2017 24 Aug 2017 Bán TNA 0.754 -0.25 13 41.82 31.37 33.94 9/12/2017
38880 23 Aug 2017 24 Aug 2017 Bán TNA 0.763 -0.25 25 41.82 31.37 33.84 9/28/2017
38881 23 Aug 2017 24 Aug 2017 Mua TNA 0.61 0.1 31 41.82 46.00 44.37 10/6/2017
38882 23 Aug 2017 24 Aug 2017 Mua TNA 0.694 0.25 16 41.82 52.28 49.08 9/15/2017
38883 23 Aug 2017 24 Aug 2017 Bán TNC 0.63 -0.16 31 12.05 10.12 10.84 10/6/2017
38884 23 Aug 2017 24 Aug 2017 Bán TNC 0.664 -0.13 7 12.05 10.48 11.01 9/4/2017
38885 23 Aug 2017 24 Aug 2017 Bán TNC 0.689 -0.13 10 12.05 10.48 10.97 9/7/2017
38886 23 Aug 2017 24 Aug 2017 Bán TNC 0.739 -0.19 28 12.05 9.76 10.36 10/3/2017
38887 23 Aug 2017 24 Aug 2017 Bán TNC 0.769 -0.16 22 12.05 10.12 10.57 9/25/2017
38888 23 Aug 2017 24 Aug 2017 Bán TNC 0.77 -0.16 19 12.05 10.12 10.57 9/20/2017
38889 23 Aug 2017 24 Aug 2017 Bán TNC 0.839 -0.19 10 12.05 9.76 10.13 9/7/2017
38890 23 Aug 2017 24 Aug 2017 Bán TNC 0.862 -0.19 10 12.05 9.76 10.08 9/7/2017
38891 23 Aug 2017 24 Aug 2017 Mua TNC 0.612 0.25 10 12.05 15.06 13.89 9/7/2017
38892 23 Aug 2017 24 Aug 2017 Mua TNC 0.614 0.13 13 12.05 13.62 13.01 9/12/2017
38893 23 Aug 2017 24 Aug 2017 Mua TNC 0.618 0.1 4 12.05 13.26 12.79 8/30/2017
38894 23 Aug 2017 24 Aug 2017 Mua TNC 0.637 0.13 13 12.05 13.62 13.05 9/12/2017
38895 23 Aug 2017 24 Aug 2017 Mua TNC 0.641 0.19 13 12.05 14.34 13.52 9/12/2017
38896 23 Aug 2017 24 Aug 2017 Mua TNC 0.65 0.13 25 12.05 13.62 13.07 9/28/2017
38897 23 Aug 2017 24 Aug 2017 Mua TNC 0.672 0.19 28 12.05 14.34 13.59 10/3/2017
38898 23 Aug 2017 24 Aug 2017 Mua TNC 0.71 0.13 4 12.05 13.62 13.16 8/30/2017
38899 23 Aug 2017 24 Aug 2017 Mua TNC 0.754 0.19 28 12.05 14.34 13.78 10/3/2017
38900 23 Aug 2017 24 Aug 2017 Mua TNC 0.763 0.25 28 12.05 15.06 14.35 10/3/2017
38901 23 Aug 2017 24 Aug 2017 Mua TNC 0.769 0.16 4 12.05 13.98 13.53 8/30/2017
38902 23 Aug 2017 24 Aug 2017 Mua TNC 0.83 0.25 10 12.05 15.06 14.55 9/7/2017
38903 23 Aug 2017 24 Aug 2017 Mua TNC 0.846 0.25 25 12.05 15.06 14.60 9/28/2017
38904 23 Aug 2017 24 Aug 2017 Mua TRA 0.607 0.13 16 119.68 135.24 129.12 9/15/2017
38905 23 Aug 2017 24 Aug 2017 Mua TRA 0.668 0.19 13 119.68 142.42 134.87 9/12/2017
38906 23 Aug 2017 24 Aug 2017 Mua TRA 0.704 0.16 4 119.68 138.83 133.16 8/30/2017
38907 23 Aug 2017 24 Aug 2017 Bán TRC 0.64 -0.13 13 28.77 25.03 26.38 9/12/2017
38908 23 Aug 2017 24 Aug 2017 Bán TRC 0.662 -0.1 4 28.77 25.89 26.87 8/30/2017
38909 23 Aug 2017 24 Aug 2017 Bán TRC 0.762 -0.19 7 28.77 23.30 24.60 9/4/2017
38910 23 Aug 2017 24 Aug 2017 Bán TRC 0.802 -0.13 4 28.77 25.03 25.77 8/30/2017
38911 23 Aug 2017 24 Aug 2017 Bán TRC 0.895 -0.25 28 28.77 21.58 22.33 10/3/2017
38912 23 Aug 2017 24 Aug 2017 Bán TSC 0.634 -0.16 4 4.88 4.10 4.38 8/30/2017
38913 23 Aug 2017 24 Aug 2017 Bán TSC 0.664 -0.19 16 4.88 3.95 4.26 9/15/2017
38914 23 Aug 2017 24 Aug 2017 Bán TSC 0.675 -0.16 4 4.88 4.10 4.35 8/30/2017
38915 23 Aug 2017 24 Aug 2017 Bán TSC 0.736 -0.25 22 4.88 3.66 3.98 9/25/2017
38916 23 Aug 2017 24 Aug 2017 Bán TSC 0.788 -0.25 13 4.88 3.66 3.92 9/12/2017
38917 23 Aug 2017 24 Aug 2017 Mua TSC 0.589 0.25 13 4.88 6.10 5.60 9/12/2017
38918 23 Aug 2017 24 Aug 2017 Mua TSC 0.648 0.22 4 4.88 5.95 5.58 8/30/2017
38919 23 Aug 2017 24 Aug 2017 Mua TSC 0.682 0.16 4 4.88 5.66 5.41 8/30/2017
38920 23 Aug 2017 24 Aug 2017 Bán TYA 0.61 -0.19 31 11.32 9.17 10.01 10/6/2017
38921 23 Aug 2017 24 Aug 2017 Bán TYA 0.622 -0.13 16 11.32 9.85 10.40 9/15/2017
38922 23 Aug 2017 24 Aug 2017 Bán TYA 0.712 -0.19 13 11.32 9.17 9.79 9/12/2017
38923 23 Aug 2017 24 Aug 2017 Bán TYA 0.713 -0.25 25 11.32 8.49 9.30 9/28/2017
38924 23 Aug 2017 24 Aug 2017 Bán TYA 0.79 -0.25 16 11.32 8.49 9.08 9/15/2017
38925 23 Aug 2017 24 Aug 2017 Bán TYA 0.816 -0.25 13 11.32 8.49 9.01 9/12/2017
38926 23 Aug 2017 24 Aug 2017 Mua TYA 0.625 0.19 7 11.32 13.47 12.66 9/4/2017
38927 23 Aug 2017 24 Aug 2017 Bán VAF 0.625 -0.1 22 12.48 11.23 11.70 9/25/2017
38928 23 Aug 2017 24 Aug 2017 Bán VAF 0.706 -0.1 13 12.48 11.23 11.60 9/12/2017
38929 23 Aug 2017 24 Aug 2017 Mua VAF 0.629 0.1 31 12.48 13.73 13.26 10/6/2017
38930 23 Aug 2017 24 Aug 2017 Mua VAF 0.659 0.1 31 12.48 13.73 13.30 10/6/2017
38931 23 Aug 2017 24 Aug 2017 Mua VAF 0.686 0.13 16 12.48 14.10 13.59 9/15/2017
38932 23 Aug 2017 24 Aug 2017 Mua VAF 0.759 0.13 7 12.48 14.10 13.71 9/4/2017
38933 23 Aug 2017 24 Aug 2017 Mua VAF 0.766 0.19 31 12.48 14.85 14.30 10/6/2017
38934 23 Aug 2017 24 Aug 2017 Bán VC2 0.582 -0.25 31 14.34 10.76 12.25 10/6/2017
38935 23 Aug 2017 24 Aug 2017 Mua VC2 0.814 0.25 4 14.34 17.93 17.26 8/30/2017
38936 23 Aug 2017 24 Aug 2017 Bán VCB 0.596 -0.1 10 37.22 33.50 35.00 9/7/2017
38937 23 Aug 2017 24 Aug 2017 Bán VCB 0.617 -0.16 31 37.22 31.26 33.55 10/6/2017
38938 23 Aug 2017 24 Aug 2017 Bán VCB 0.715 -0.16 19 37.22 31.26 32.96 9/20/2017
38939 23 Aug 2017 24 Aug 2017 Bán VCB 0.72 -0.16 19 37.22 31.26 32.93 9/20/2017
38940 23 Aug 2017 24 Aug 2017 Bán VCB 0.841 -0.16 10 37.22 31.26 32.21 9/7/2017
38941 23 Aug 2017 24 Aug 2017 Bán VCB 0.846 -0.22 19 37.22 29.03 30.29 9/20/2017
38942 23 Aug 2017 24 Aug 2017 Bán VCB 0.855 -0.22 19 37.22 29.03 30.22 9/20/2017
38943 23 Aug 2017 24 Aug 2017 Mua VCB 0.616 0.13 31 37.22 42.06 40.20 10/6/2017
38944 23 Aug 2017 24 Aug 2017 Mua VCB 0.72 0.25 28 37.22 46.53 43.92 10/3/2017
38945 23 Aug 2017 24 Aug 2017 Mua VCB 0.883 0.13 4 37.22 42.06 41.49 8/30/2017
38946 23 Aug 2017 24 Aug 2017 Bán VCG 0.606 -0.13 13 19.92 17.33 18.35 9/12/2017
38947 23 Aug 2017 24 Aug 2017 Bán VCG 0.631 -0.25 19 19.92 14.94 16.78 9/20/2017
38948 23 Aug 2017 24 Aug 2017 Bán VCG 0.633 -0.13 4 19.92 17.33 18.28 8/30/2017
38949 23 Aug 2017 24 Aug 2017 Bán VCG 0.645 -0.19 28 19.92 16.14 17.48 10/3/2017
38950 23 Aug 2017 24 Aug 2017 Bán VCG 0.646 -0.1 4 19.92 17.93 18.63 8/30/2017
38951 23 Aug 2017 24 Aug 2017 Bán VCG 0.66 -0.25 28 19.92 14.94 16.63 10/3/2017
38952 23 Aug 2017 24 Aug 2017 Bán VCG 0.702 -0.25 28 19.92 14.94 16.42 10/3/2017
38953 23 Aug 2017 24 Aug 2017 Mua VCG 0.696 0.19 4 19.92 23.70 22.55 8/30/2017
38954 23 Aug 2017 24 Aug 2017 Bán VCS 0.675 -0.19 31 178.12 144.28 155.28 10/6/2017
38955 23 Aug 2017 24 Aug 2017 Bán VCS 0.684 -0.19 22 178.12 144.28 154.97 9/25/2017
38956 23 Aug 2017 24 Aug 2017 Mua VCS 0.603 0.19 13 178.12 211.96 198.53 9/12/2017
38957 23 Aug 2017 24 Aug 2017 Mua VCS 0.611 0.19 13 178.12 211.96 198.80 9/12/2017
38958 23 Aug 2017 24 Aug 2017 Mua VCS 0.662 0.25 13 178.12 222.65 207.60 9/12/2017
38959 23 Aug 2017 24 Aug 2017 Mua VCS 0.769 0.19 4 178.12 211.96 204.15 8/30/2017
38960 23 Aug 2017 24 Aug 2017 Bán VHC 0.69 -0.25 31 49.40 37.05 40.88 10/6/2017
38961 23 Aug 2017 24 Aug 2017 Bán VHC 0.788 -0.19 22 49.40 40.01 42.00 9/25/2017
38962 23 Aug 2017 24 Aug 2017 Mua VHC 0.767 0.16 4 49.40 57.30 55.46 8/30/2017
38963 23 Aug 2017 24 Aug 2017 Bán VIC 0.797 -0.13 31 42.90 37.32 38.46 10/6/2017
38964 23 Aug 2017 24 Aug 2017 Mua VIC 0.878 0.25 7 42.90 53.63 52.32 9/4/2017
38965 23 Aug 2017 24 Aug 2017 Bán VIX 0.631 -0.25 13 7.54 5.66 6.35 9/12/2017
38966 23 Aug 2017 24 Aug 2017 Bán VIX 0.652 -0.13 7 7.54 6.56 6.90 9/4/2017
38967 23 Aug 2017 24 Aug 2017 Bán VIX 0.656 -0.25 25 7.54 5.66 6.30 9/28/2017
38968 23 Aug 2017 24 Aug 2017 Bán VIX 0.66 -0.25 25 7.54 5.66 6.30 9/28/2017
38969 23 Aug 2017 24 Aug 2017 Bán VIX 0.681 -0.25 4 7.54 5.66 6.26 8/30/2017
38970 23 Aug 2017 24 Aug 2017 Bán VIX 0.693 -0.22 7 7.54 5.88 6.39 9/4/2017
38971 23 Aug 2017 24 Aug 2017 Bán VIX 0.707 -0.19 7 7.54 6.11 6.53 9/4/2017
38972 23 Aug 2017 24 Aug 2017 Mua VIX 0.613 0.16 28 7.54 8.75 8.28 10/3/2017
38973 23 Aug 2017 24 Aug 2017 Mua VIX 0.621 0.16 13 7.54 8.75 8.29 9/12/2017
38974 23 Aug 2017 24 Aug 2017 Mua VIX 0.624 0.22 16 7.54 9.20 8.58 9/15/2017
38975 23 Aug 2017 24 Aug 2017 Mua VIX 0.624 0.25 25 7.54 9.43 8.72 9/28/2017
38976 23 Aug 2017 24 Aug 2017 Mua VIX 0.676 0.22 4 7.54 9.20 8.66 8/30/2017
38977 23 Aug 2017 24 Aug 2017 Bán VNM 0.593 -0.1 22 148.78 133.90 139.96 9/25/2017
38978 23 Aug 2017 24 Aug 2017 Bán VNM 0.854 -0.16 25 148.78 124.98 128.45 9/28/2017
38979 23 Aug 2017 24 Aug 2017 Bán VNXALL 0.879 -0.1 7 1,127.72 1,014.95 1,028.59 9/4/2017
38980 23 Aug 2017 24 Aug 2017 Bán VNXALL 0.888 -0.1 7 1,127.72 1,014.95 1,027.58 9/4/2017
38981 23 Aug 2017 24 Aug 2017 Bán VOS 0.613 -0.25 31 1.93 1.45 1.64 10/6/2017
38982 23 Aug 2017 24 Aug 2017 Bán VOS 0.646 -0.19 28 1.93 1.57 1.70 10/3/2017
38983 23 Aug 2017 24 Aug 2017 Bán VOS 0.657 -0.25 31 1.93 1.45 1.62 10/6/2017
38984 23 Aug 2017 24 Aug 2017 Bán VOS 0.816 -0.19 4 1.93 1.57 1.63 8/30/2017
38985 23 Aug 2017 24 Aug 2017 Bán VOS 0.898 -0.25 10 1.93 1.45 1.50 9/7/2017
38986 23 Aug 2017 24 Aug 2017 Mua VOS 0.633 0.13 13 1.93 2.19 2.09 9/12/2017
38987 23 Aug 2017 24 Aug 2017 Mua VOS 0.666 0.25 31 1.93 2.42 2.26 10/6/2017
38988 23 Aug 2017 24 Aug 2017 Mua VOS 0.842 0.22 4 1.93 2.36 2.29 8/30/2017
38989 23 Aug 2017 24 Aug 2017 Mua VOS 0.872 0.22 4 1.93 2.36 2.31 8/30/2017
38990 23 Aug 2017 24 Aug 2017 Bán VSC 0.618 -0.1 22 55.22 49.70 51.81 9/25/2017
38991 23 Aug 2017 24 Aug 2017 Bán VSC 0.635 -0.1 31 55.22 49.70 51.71 10/6/2017
38992 23 Aug 2017 24 Aug 2017 Bán VSC 0.656 -0.16 19 55.22 46.38 49.42 9/20/2017
38993 23 Aug 2017 24 Aug 2017 Bán VSC 0.669 -0.13 4 55.22 48.04 50.42 8/30/2017
38994 23 Aug 2017 24 Aug 2017 Bán VSC 0.677 -0.1 31 55.22 49.70 51.48 10/6/2017
38995 23 Aug 2017 24 Aug 2017 Bán VSC 0.748 -0.19 7 55.22 44.73 47.37 9/4/2017
38996 23 Aug 2017 24 Aug 2017 Bán VSC 0.84 -0.22 19 55.22 43.07 45.02 9/20/2017

Published by Phạm Công Minh

Published

Leave a comment