Khuyến nghị đầu tư ngày 29/8/2017

Khuyến nghị đầu tư hàng ngày 20 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
40785 28 Aug 2017 29 Aug 2017 Mua AAA 0.547 0.1 31 32.02 35.22 33.77 10/11/2017
40786 28 Aug 2017 29 Aug 2017 Mua AAA 0.641 0.1 22 32.02 35.22 34.07 9/28/2017
40787 28 Aug 2017 29 Aug 2017 Mua AAA 0.731 0.19 22 32.02 38.10 36.47 9/28/2017
40788 28 Aug 2017 29 Aug 2017 Bán ACB 0.632 -0.1 31 27.22 24.50 25.50 10/11/2017
40789 28 Aug 2017 29 Aug 2017 Bán ACB 0.799 -0.1 13 27.22 24.50 25.05 9/15/2017
40790 28 Aug 2017 29 Aug 2017 Bán ACB 0.836 -0.13 31 27.22 23.68 24.26 10/11/2017
40791 28 Aug 2017 29 Aug 2017 Bán ACB 0.871 -0.13 22 27.22 23.68 24.14 9/28/2017
40792 28 Aug 2017 29 Aug 2017 Bán ACB 0.896 -0.16 13 27.22 22.86 23.32 9/15/2017
40793 28 Aug 2017 29 Aug 2017 Mua ACB 0.613 0.25 31 27.22 34.03 31.39 10/11/2017
40794 28 Aug 2017 29 Aug 2017 Mua ACB 0.623 0.1 28 27.22 29.94 28.92 10/6/2017
40795 28 Aug 2017 29 Aug 2017 Mua ACB 0.668 0.13 19 27.22 30.76 29.58 9/25/2017
40796 28 Aug 2017 29 Aug 2017 Mua ACB 0.677 0.19 22 27.22 32.39 30.72 9/28/2017
40797 28 Aug 2017 29 Aug 2017 Mua ACB 0.686 0.25 22 27.22 34.03 31.89 9/28/2017
40798 28 Aug 2017 29 Aug 2017 Mua ACB 0.72 0.1 7 27.22 29.94 29.18 9/7/2017
40799 28 Aug 2017 29 Aug 2017 Mua ACB 0.748 0.13 16 27.22 30.76 29.87 9/20/2017
40800 28 Aug 2017 29 Aug 2017 Mua ACB 0.765 0.25 16 27.22 34.03 32.43 9/20/2017
40801 28 Aug 2017 29 Aug 2017 Mua ACB 0.786 0.19 13 27.22 32.39 31.29 9/15/2017
40802 28 Aug 2017 29 Aug 2017 Mua AGR 0.606 0.19 13 5.58 6.64 6.22 9/15/2017
40803 28 Aug 2017 29 Aug 2017 Mua AGR 0.619 0.13 31 5.58 6.31 6.03 10/11/2017
40804 28 Aug 2017 29 Aug 2017 Mua AGR 0.629 0.25 19 5.58 6.98 6.46 9/25/2017
40805 28 Aug 2017 29 Aug 2017 Mua AGR 0.638 0.25 7 5.58 6.98 6.47 9/7/2017
40806 28 Aug 2017 29 Aug 2017 Mua AGR 0.646 0.19 31 5.58 6.64 6.26 10/11/2017
40807 28 Aug 2017 29 Aug 2017 Mua AMD 0.615 0.1 16 11.90 13.09 12.63 9/20/2017
40808 28 Aug 2017 29 Aug 2017 Mua AMD 0.631 0.13 7 11.90 13.45 12.88 9/7/2017
40809 28 Aug 2017 29 Aug 2017 Mua AMD 0.638 0.19 22 11.90 14.16 13.34 9/28/2017
40810 28 Aug 2017 29 Aug 2017 Mua AMD 0.65 0.25 16 11.90 14.88 13.83 9/20/2017
40811 28 Aug 2017 29 Aug 2017 Mua AMD 0.654 0.19 31 11.90 14.16 13.38 10/11/2017
40812 28 Aug 2017 29 Aug 2017 Mua AMD 0.658 0.19 22 11.90 14.16 13.39 9/28/2017
40813 28 Aug 2017 29 Aug 2017 Mua AMD 0.706 0.25 25 11.90 14.88 14.00 10/3/2017
40814 28 Aug 2017 29 Aug 2017 Mua AMD 0.753 0.25 25 11.90 14.88 14.14 10/3/2017
40815 28 Aug 2017 29 Aug 2017 Mua ASM 0.619 0.19 31 12.28 14.61 13.72 10/11/2017
40816 28 Aug 2017 29 Aug 2017 Mua ASM 0.622 0.13 25 12.28 13.88 13.27 10/3/2017
40817 28 Aug 2017 29 Aug 2017 Mua ASM 0.642 0.13 16 12.28 13.88 13.30 9/20/2017
40818 28 Aug 2017 29 Aug 2017 Mua ASM 0.644 0.19 22 12.28 14.61 13.78 9/28/2017
40819 28 Aug 2017 29 Aug 2017 Mua ASM 0.648 0.25 7 12.28 15.35 14.27 9/7/2017
40820 28 Aug 2017 29 Aug 2017 Mua ASM 0.65 0.25 31 12.28 15.35 14.28 10/11/2017
40821 28 Aug 2017 29 Aug 2017 Mua ASM 0.658 0.13 7 12.28 13.88 13.33 9/7/2017
40822 28 Aug 2017 29 Aug 2017 Mua ASM 0.669 0.19 13 12.28 14.61 13.84 9/15/2017
40823 28 Aug 2017 29 Aug 2017 Mua ASM 0.669 0.25 7 12.28 15.35 14.33 9/7/2017
40824 28 Aug 2017 29 Aug 2017 Mua ASM 0.69 0.25 16 12.28 15.35 14.40 9/20/2017
40825 28 Aug 2017 29 Aug 2017 Bán BFC 0.76 -0.1 7 40.61 36.55 37.52 9/7/2017
40826 28 Aug 2017 29 Aug 2017 Bán BFC 0.76 -0.1 7 40.61 36.55 37.52 9/7/2017
40827 28 Aug 2017 29 Aug 2017 Bán BFC 0.808 -0.13 28 40.61 35.33 36.34 10/6/2017
40828 28 Aug 2017 29 Aug 2017 Mua BFC 0.583 0.1 31 40.61 44.67 42.98 10/11/2017
40829 28 Aug 2017 29 Aug 2017 Mua BFC 0.682 0.1 31 40.61 44.67 43.38 10/11/2017
40830 28 Aug 2017 29 Aug 2017 Mua BFC 0.703 0.1 22 40.61 44.67 43.46 9/28/2017
40831 28 Aug 2017 29 Aug 2017 Mua BFC 0.751 0.16 25 40.61 47.11 45.49 10/3/2017
40832 28 Aug 2017 29 Aug 2017 Mua BFC 0.758 0.19 13 40.61 48.33 46.46 9/15/2017
40833 28 Aug 2017 29 Aug 2017 Mua BFC 0.842 0.25 13 40.61 50.76 49.16 9/15/2017
40834 28 Aug 2017 29 Aug 2017 Mua BFC 0.875 0.22 28 40.61 49.54 48.43 10/6/2017
40835 28 Aug 2017 29 Aug 2017 Bán BHS 0.636 -0.1 13 21.61 19.45 20.24 9/15/2017
40836 28 Aug 2017 29 Aug 2017 Bán BHS 0.657 -0.19 25 21.61 17.50 18.91 10/3/2017
40837 28 Aug 2017 29 Aug 2017 Bán BHS 0.732 -0.1 22 21.61 19.45 20.03 9/28/2017
40838 28 Aug 2017 29 Aug 2017 Bán BHS 0.758 -0.16 13 21.61 18.15 18.99 9/15/2017
40839 28 Aug 2017 29 Aug 2017 Bán BHS 0.806 -0.16 22 21.61 18.15 18.82 9/28/2017
40840 28 Aug 2017 29 Aug 2017 Bán BHS 0.865 -0.13 31 21.61 18.80 19.18 10/11/2017
40841 28 Aug 2017 29 Aug 2017 Bán BHS 0.871 -0.22 19 21.61 16.86 17.47 9/25/2017
40842 28 Aug 2017 29 Aug 2017 Mua BHS 0.668 0.16 4 21.61 25.07 23.92 9/4/2017
40843 28 Aug 2017 29 Aug 2017 Bán BID 0.601 -0.16 22 19.55 16.42 17.67 9/28/2017
40844 28 Aug 2017 29 Aug 2017 Bán BID 0.615 -0.1 19 19.55 17.60 18.35 9/25/2017
40845 28 Aug 2017 29 Aug 2017 Bán BID 0.647 -0.1 31 19.55 17.60 18.29 10/11/2017
40846 28 Aug 2017 29 Aug 2017 Bán BID 0.779 -0.13 7 19.55 17.01 17.57 9/7/2017
40847 28 Aug 2017 29 Aug 2017 Bán BID 0.873 -0.25 13 19.55 14.66 15.28 9/15/2017
40848 28 Aug 2017 29 Aug 2017 Mua BID 0.62 0.19 19 19.55 23.26 21.85 9/25/2017
40849 28 Aug 2017 29 Aug 2017 Mua BID 0.653 0.25 22 19.55 24.44 22.74 9/28/2017
40850 28 Aug 2017 29 Aug 2017 Mua BID 0.69 0.13 13 19.55 22.09 21.30 9/15/2017
40851 28 Aug 2017 29 Aug 2017 Mua BID 0.765 0.13 4 19.55 22.09 21.49 9/4/2017
40852 28 Aug 2017 29 Aug 2017 Mua BID 0.864 0.19 10 19.55 23.26 22.76 9/12/2017
40853 28 Aug 2017 29 Aug 2017 Mua BID 0.91 0.25 13 19.55 24.44 24.00 9/15/2017
40854 28 Aug 2017 29 Aug 2017 Bán BMI 0.592 -0.25 31 29.28 21.96 24.95 10/11/2017
40855 28 Aug 2017 29 Aug 2017 Bán BMI 0.628 -0.13 22 29.28 25.47 26.89 9/28/2017
40856 28 Aug 2017 29 Aug 2017 Bán BMI 0.648 -0.19 28 29.28 23.72 25.68 10/6/2017
40857 28 Aug 2017 29 Aug 2017 Bán BMI 0.669 -0.13 13 29.28 25.47 26.73 9/15/2017
40858 28 Aug 2017 29 Aug 2017 Mua BMI 0.623 0.1 25 29.28 32.21 31.10 10/3/2017
40859 28 Aug 2017 29 Aug 2017 Mua BMI 0.665 0.1 4 29.28 32.21 31.23 9/4/2017
40860 28 Aug 2017 29 Aug 2017 Mua BMI 0.676 0.1 16 29.28 32.21 31.26 9/20/2017
40861 28 Aug 2017 29 Aug 2017 Bán BMP 0.64 -0.19 13 78.54 63.62 68.99 9/15/2017
40862 28 Aug 2017 29 Aug 2017 Bán BMP 0.644 -0.19 13 78.54 63.62 68.93 9/15/2017
40863 28 Aug 2017 29 Aug 2017 Bán BMP 0.693 -0.13 7 78.54 68.33 71.46 9/7/2017
40864 28 Aug 2017 29 Aug 2017 Bán BMP 0.726 -0.22 31 78.54 61.26 66.00 10/11/2017
40865 28 Aug 2017 29 Aug 2017 Mua BMP 0.661 0.19 10 78.54 93.46 88.40 9/12/2017
40866 28 Aug 2017 29 Aug 2017 Mua BVH 0.616 0.25 10 53.80 67.25 62.09 9/12/2017
40867 28 Aug 2017 29 Aug 2017 Bán C32 0.627 -0.16 31 35.52 29.84 31.96 10/11/2017
40868 28 Aug 2017 29 Aug 2017 Bán C32 0.674 -0.16 22 35.52 29.84 31.69 9/28/2017
40869 28 Aug 2017 29 Aug 2017 Bán C32 0.716 -0.16 22 35.52 29.84 31.45 9/28/2017
40870 28 Aug 2017 29 Aug 2017 Bán C32 0.752 -0.1 22 35.52 31.97 32.85 9/28/2017
40871 28 Aug 2017 29 Aug 2017 Bán C32 0.806 -0.13 31 35.52 30.90 31.80 10/11/2017
40872 28 Aug 2017 29 Aug 2017 Bán C32 0.838 -0.1 4 35.52 31.97 32.54 9/4/2017
40873 28 Aug 2017 29 Aug 2017 Bán C32 0.855 -0.22 25 35.52 27.71 28.84 10/3/2017
40874 28 Aug 2017 29 Aug 2017 Mua C32 0.64 0.22 31 35.52 43.33 40.52 10/11/2017
40875 28 Aug 2017 29 Aug 2017 Mua C32 0.652 0.1 4 35.52 39.07 37.84 9/4/2017
40876 28 Aug 2017 29 Aug 2017 Mua C32 0.69 0.16 13 35.52 41.20 39.44 9/15/2017
40877 28 Aug 2017 29 Aug 2017 Mua C32 0.723 0.25 16 35.52 44.40 41.94 9/20/2017
40878 28 Aug 2017 29 Aug 2017 Mua C32 0.874 0.22 7 35.52 43.33 42.35 9/7/2017
40879 28 Aug 2017 29 Aug 2017 Bán C47 0.609 -0.13 22 21.95 19.10 20.21 9/28/2017
40880 28 Aug 2017 29 Aug 2017 Bán C47 0.676 -0.16 13 21.95 18.44 19.58 9/15/2017
40881 28 Aug 2017 29 Aug 2017 Bán C47 0.681 -0.13 31 21.95 19.10 20.01 10/11/2017
40882 28 Aug 2017 29 Aug 2017 Bán C47 0.735 -0.19 28 21.95 17.78 18.88 10/6/2017
40883 28 Aug 2017 29 Aug 2017 Mua C47 0.631 0.13 4 21.95 24.80 23.75 9/4/2017
40884 28 Aug 2017 29 Aug 2017 Mua C47 0.633 0.19 22 21.95 26.12 24.59 9/28/2017
40885 28 Aug 2017 29 Aug 2017 Mua C47 0.641 0.19 31 21.95 26.12 24.62 10/11/2017
40886 28 Aug 2017 29 Aug 2017 Mua C47 0.663 0.19 13 21.95 26.12 24.72 9/15/2017
40887 28 Aug 2017 29 Aug 2017 Mua C47 0.689 0.25 31 21.95 27.44 25.73 10/11/2017
40888 28 Aug 2017 29 Aug 2017 Mua C47 0.76 0.25 22 21.95 27.44 26.12 9/28/2017
40889 28 Aug 2017 29 Aug 2017 Mua C47 0.781 0.25 10 21.95 27.44 26.24 9/12/2017
40890 28 Aug 2017 29 Aug 2017 Bán CEO 0.894 -0.13 10 10.34 9.00 9.14 9/12/2017
40891 28 Aug 2017 29 Aug 2017 Mua CEO 0.644 0.25 31 10.34 12.93 12.00 10/11/2017
40892 28 Aug 2017 29 Aug 2017 Mua CEO 0.7 0.1 4 10.34 11.37 11.06 9/4/2017
40893 28 Aug 2017 29 Aug 2017 Mua CEO 0.718 0.1 19 10.34 11.37 11.08 9/25/2017
40894 28 Aug 2017 29 Aug 2017 Mua CEO 0.734 0.1 10 10.34 11.37 11.10 9/12/2017
40895 28 Aug 2017 29 Aug 2017 Mua CEO 0.762 0.13 31 10.34 11.68 11.36 10/11/2017
40896 28 Aug 2017 29 Aug 2017 Bán CII 0.687 -0.19 7 34.48 27.93 29.98 9/7/2017
40897 28 Aug 2017 29 Aug 2017 Bán CII 0.748 -0.22 28 34.48 26.89 28.81 10/6/2017
40898 28 Aug 2017 29 Aug 2017 Mua CII 0.688 0.25 28 34.48 43.10 40.41 10/6/2017
40899 28 Aug 2017 29 Aug 2017 Mua CII 0.701 0.19 16 34.48 41.03 39.07 9/20/2017
40900 28 Aug 2017 29 Aug 2017 Bán CSM 0.666 -0.13 25 15.84 13.78 14.47 10/3/2017
40901 28 Aug 2017 29 Aug 2017 Mua CSM 0.606 0.25 28 15.84 19.80 18.24 10/6/2017
40902 28 Aug 2017 29 Aug 2017 Bán CTD 0.686 -0.13 16 212.98 185.29 193.99 9/20/2017
40903 28 Aug 2017 29 Aug 2017 Mua CTD 0.594 0.16 25 212.98 247.06 233.22 10/3/2017
40904 28 Aug 2017 29 Aug 2017 Mua CTD 0.611 0.19 31 212.98 253.45 237.70 10/11/2017
40905 28 Aug 2017 29 Aug 2017 Mua CTD 0.617 0.13 13 212.98 240.67 230.06 9/15/2017
40906 28 Aug 2017 29 Aug 2017 Mua CTD 0.62 0.22 31 212.98 259.84 242.03 10/11/2017
40907 28 Aug 2017 29 Aug 2017 Bán CTG 0.663 -0.13 31 18.62 16.20 17.02 10/11/2017
40908 28 Aug 2017 29 Aug 2017 Bán CTG 0.845 -0.16 7 18.62 15.64 16.10 9/7/2017
40909 28 Aug 2017 29 Aug 2017 Mua CTG 0.649 0.19 13 18.62 22.16 20.92 9/15/2017
40910 28 Aug 2017 29 Aug 2017 Mua CTG 0.649 0.19 28 18.62 22.16 20.92 10/6/2017
40911 28 Aug 2017 29 Aug 2017 Mua CTG 0.678 0.25 16 18.62 23.28 21.78 9/20/2017
40912 28 Aug 2017 29 Aug 2017 Mua CTG 0.703 0.25 25 18.62 23.28 21.89 10/3/2017
40913 28 Aug 2017 29 Aug 2017 Mua CTG 0.76 0.25 7 18.62 23.28 22.16 9/7/2017
40914 28 Aug 2017 29 Aug 2017 Mua CTG 0.867 0.25 7 18.62 23.28 22.66 9/7/2017
40915 28 Aug 2017 29 Aug 2017 Bán CTI 0.605 -0.16 31 29.45 24.74 26.60 10/11/2017
40916 28 Aug 2017 29 Aug 2017 Bán CTI 0.609 -0.16 22 29.45 24.74 26.58 9/28/2017
40917 28 Aug 2017 29 Aug 2017 Bán CTI 0.655 -0.13 4 29.45 25.62 26.94 9/4/2017
40918 28 Aug 2017 29 Aug 2017 Bán CTI 0.809 -0.25 10 29.45 22.09 23.49 9/12/2017
40919 28 Aug 2017 29 Aug 2017 Mua CTI 0.608 0.13 7 29.45 33.28 31.78 9/7/2017
40920 28 Aug 2017 29 Aug 2017 Mua CTI 0.608 0.13 7 29.45 33.28 31.78 9/7/2017
40921 28 Aug 2017 29 Aug 2017 Mua CTI 0.614 0.19 28 29.45 35.05 32.89 10/6/2017
40922 28 Aug 2017 29 Aug 2017 Mua CTI 0.614 0.19 28 29.45 35.05 32.89 10/6/2017
40923 28 Aug 2017 29 Aug 2017 Mua CTI 0.634 0.25 7 29.45 36.81 34.12 9/7/2017
40924 28 Aug 2017 29 Aug 2017 Mua CTI 0.634 0.25 7 29.45 36.81 34.12 9/7/2017
40925 28 Aug 2017 29 Aug 2017 Mua CTI 0.642 0.16 19 29.45 34.16 32.48 9/25/2017
40926 28 Aug 2017 29 Aug 2017 Mua CTI 0.642 0.16 19 29.45 34.16 32.48 9/25/2017
40927 28 Aug 2017 29 Aug 2017 Mua CTI 0.662 0.22 19 29.45 35.93 33.74 9/25/2017
40928 28 Aug 2017 29 Aug 2017 Mua CTI 0.662 0.22 19 29.45 35.93 33.74 9/25/2017
40929 28 Aug 2017 29 Aug 2017 Bán CVT 0.612 -0.19 16 45.30 36.69 40.03 9/20/2017
40930 28 Aug 2017 29 Aug 2017 Bán CVT 0.631 -0.19 25 45.30 36.69 39.87 10/3/2017
40931 28 Aug 2017 29 Aug 2017 Bán CVT 0.643 -0.13 13 45.30 39.41 41.51 9/15/2017
40932 28 Aug 2017 29 Aug 2017 Bán CVT 0.664 -0.25 19 45.30 33.98 37.78 9/25/2017
40933 28 Aug 2017 29 Aug 2017 Mua CVT 0.61 0.1 31 45.30 49.83 48.06 10/11/2017
40934 28 Aug 2017 29 Aug 2017 Mua CVT 0.639 0.19 25 45.30 53.91 50.80 10/3/2017
40935 28 Aug 2017 29 Aug 2017 Mua CVT 0.649 0.19 13 45.30 53.91 50.89 9/15/2017
40936 28 Aug 2017 29 Aug 2017 Mua CVT 0.657 0.13 4 45.30 51.19 49.17 9/4/2017
40937 28 Aug 2017 29 Aug 2017 Mua CVT 0.664 0.25 25 45.30 56.63 52.82 10/3/2017
40938 28 Aug 2017 29 Aug 2017 Mua CVT 0.707 0.25 16 45.30 56.63 53.31 9/20/2017
40939 28 Aug 2017 29 Aug 2017 Mua CVT 0.77 0.19 4 45.30 53.91 51.93 9/4/2017
40940 28 Aug 2017 29 Aug 2017 Mua CVT 0.777 0.25 7 45.30 56.63 54.10 9/7/2017
40941 28 Aug 2017 29 Aug 2017 Bán DAG 0.655 -0.1 28 13.22 11.90 12.35 10/6/2017
40942 28 Aug 2017 29 Aug 2017 Bán DAG 0.659 -0.1 7 13.22 11.90 12.35 9/7/2017
40943 28 Aug 2017 29 Aug 2017 Bán DAG 0.678 -0.1 19 13.22 11.90 12.32 9/25/2017
40944 28 Aug 2017 29 Aug 2017 Bán DAG 0.703 -0.22 7 13.22 10.31 11.18 9/7/2017
40945 28 Aug 2017 29 Aug 2017 Bán DAG 0.729 -0.22 7 13.22 10.31 11.10 9/7/2017
40946 28 Aug 2017 29 Aug 2017 Bán DAG 0.729 -0.16 16 13.22 11.10 11.68 9/20/2017
40947 28 Aug 2017 29 Aug 2017 Bán DAG 0.763 -0.22 31 13.22 10.31 11.00 10/11/2017
40948 28 Aug 2017 29 Aug 2017 Mua DAG 0.61 0.19 13 13.22 15.73 14.75 9/15/2017
40949 28 Aug 2017 29 Aug 2017 Mua DAG 0.611 0.19 31 13.22 15.73 14.75 10/11/2017
40950 28 Aug 2017 29 Aug 2017 Mua DAG 0.619 0.1 16 13.22 14.54 14.04 9/20/2017
40951 28 Aug 2017 29 Aug 2017 Mua DAG 0.647 0.25 19 13.22 16.53 15.36 9/25/2017
40952 28 Aug 2017 29 Aug 2017 Bán DBC 0.637 -0.1 4 27.46 24.71 25.71 9/4/2017
40953 28 Aug 2017 29 Aug 2017 Bán DBC 0.666 -0.1 25 27.46 24.71 25.63 10/3/2017
40954 28 Aug 2017 29 Aug 2017 Bán DBC 0.669 -0.1 13 27.46 24.71 25.62 9/15/2017
40955 28 Aug 2017 29 Aug 2017 Bán DBC 0.675 -0.16 31 27.46 23.07 24.49 10/11/2017
40956 28 Aug 2017 29 Aug 2017 Bán DBC 0.681 -0.25 31 27.46 20.60 22.78 10/11/2017
40957 28 Aug 2017 29 Aug 2017 Bán DBC 0.692 -0.25 31 27.46 20.60 22.71 10/11/2017
40958 28 Aug 2017 29 Aug 2017 Bán DBC 0.72 -0.16 13 27.46 23.07 24.30 9/15/2017
40959 28 Aug 2017 29 Aug 2017 Bán DBC 0.736 -0.22 19 27.46 21.42 23.01 9/25/2017
40960 28 Aug 2017 29 Aug 2017 Bán DBC 0.736 -0.16 22 27.46 23.07 24.23 9/28/2017
40961 28 Aug 2017 29 Aug 2017 Bán DBC 0.853 -0.22 10 27.46 21.42 22.31 9/12/2017
40962 28 Aug 2017 29 Aug 2017 Mua DBC 0.612 0.13 28 27.46 31.03 29.64 10/6/2017
40963 28 Aug 2017 29 Aug 2017 Mua DBC 0.639 0.13 16 27.46 31.03 29.74 9/20/2017
40964 28 Aug 2017 29 Aug 2017 Mua DBC 0.647 0.19 25 27.46 32.68 30.84 10/3/2017
40965 28 Aug 2017 29 Aug 2017 Mua DBC 0.655 0.25 31 27.46 34.33 31.96 10/11/2017
40966 28 Aug 2017 29 Aug 2017 Mua DBC 0.671 0.19 16 27.46 32.68 30.96 9/20/2017
40967 28 Aug 2017 29 Aug 2017 Mua DBC 0.691 0.13 4 27.46 31.03 29.93 9/4/2017
40968 28 Aug 2017 29 Aug 2017 Mua DBC 0.791 0.19 4 27.46 32.68 31.59 9/4/2017
40969 28 Aug 2017 29 Aug 2017 Bán DBT 0.752 -0.13 13 17.24 15.00 15.55 9/15/2017
40970 28 Aug 2017 29 Aug 2017 Bán DBT 0.755 -0.22 16 17.24 13.45 14.38 9/20/2017
40971 28 Aug 2017 29 Aug 2017 Bán DBT 0.772 -0.13 4 17.24 15.00 15.51 9/4/2017
40972 28 Aug 2017 29 Aug 2017 Bán DBT 0.804 -0.13 31 17.24 15.00 15.44 10/11/2017
40973 28 Aug 2017 29 Aug 2017 Bán DBT 0.83 -0.13 22 17.24 15.00 15.38 9/28/2017
40974 28 Aug 2017 29 Aug 2017 Bán DBT 0.832 -0.13 4 17.24 15.00 15.38 9/4/2017
40975 28 Aug 2017 29 Aug 2017 Bán DBT 0.84 -0.25 25 17.24 12.93 13.62 10/3/2017
40976 28 Aug 2017 29 Aug 2017 Bán DBT 0.887 -0.22 10 17.24 13.45 13.88 9/12/2017
40977 28 Aug 2017 29 Aug 2017 Mua DBT 0.618 0.13 4 17.24 19.48 18.63 9/4/2017
40978 28 Aug 2017 29 Aug 2017 Mua DBT 0.765 0.25 4 17.24 21.55 20.54 9/4/2017
40979 28 Aug 2017 29 Aug 2017 Bán DCL 0.639 -0.19 16 24.71 20.02 21.71 9/20/2017
40980 28 Aug 2017 29 Aug 2017 Mua DCL 0.622 0.1 4 24.71 27.18 26.25 9/4/2017
40981 28 Aug 2017 29 Aug 2017 Mua DCL 0.622 0.19 25 24.71 29.40 27.63 10/3/2017
40982 28 Aug 2017 29 Aug 2017 Mua DCL 0.636 0.25 28 24.71 30.89 28.64 10/6/2017
40983 28 Aug 2017 29 Aug 2017 Mua DCL 0.659 0.19 16 24.71 29.40 27.80 9/20/2017
40984 28 Aug 2017 29 Aug 2017 Mua DCL 0.706 0.25 16 24.71 30.89 29.07 9/20/2017
40985 28 Aug 2017 29 Aug 2017 Mua DCL 0.762 0.16 4 24.71 28.66 27.72 9/4/2017
40986 28 Aug 2017 29 Aug 2017 Mua DCL 0.778 0.22 4 24.71 30.15 28.94 9/4/2017
40987 28 Aug 2017 29 Aug 2017 Bán DCM 0.78 -0.13 28 13.68 11.90 12.29 10/6/2017
40988 28 Aug 2017 29 Aug 2017 Bán DCM 0.84 -0.13 25 13.68 11.90 12.19 10/3/2017
40989 28 Aug 2017 29 Aug 2017 Mua DCM 0.652 0.1 13 13.68 15.05 14.57 9/15/2017
40990 28 Aug 2017 29 Aug 2017 Mua DCM 0.747 0.22 19 13.68 16.69 15.93 9/25/2017
40991 28 Aug 2017 29 Aug 2017 Mua DCM 0.879 0.16 7 13.68 15.87 15.60 9/7/2017
40992 28 Aug 2017 29 Aug 2017 Bán DCS 0.607 -0.22 25 2.58 2.01 2.24 10/3/2017
40993 28 Aug 2017 29 Aug 2017 Bán DCS 0.613 -0.19 16 2.58 2.09 2.28 9/20/2017
40994 28 Aug 2017 29 Aug 2017 Bán DCS 0.62 -0.13 4 2.58 2.24 2.37 9/4/2017
40995 28 Aug 2017 29 Aug 2017 Bán DCS 0.692 -0.25 10 2.58 1.94 2.13 9/12/2017
40996 28 Aug 2017 29 Aug 2017 Mua DCS 0.865 0.25 4 2.58 3.23 3.14 9/4/2017
40997 28 Aug 2017 29 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/4/2017
40998 28 Aug 2017 29 Aug 2017 Bán DGC 0.898 -0.16 31 34.08 28.63 29.18 10/11/2017
40999 28 Aug 2017 29 Aug 2017 Bán DGC 0.906 -0.19 22 34.08 27.60 28.21 9/28/2017
41000 28 Aug 2017 29 Aug 2017 Mua DGC 0.598 0.1 4 34.08 37.49 36.12 9/4/2017
41001 28 Aug 2017 29 Aug 2017 Mua DGC 0.667 0.25 22 34.08 42.60 39.76 9/28/2017
41002 28 Aug 2017 29 Aug 2017 Mua DGC 0.684 0.16 16 34.08 39.53 37.81 9/20/2017
41003 28 Aug 2017 29 Aug 2017 Mua DGC 0.689 0.16 7 34.08 39.53 37.84 9/7/2017
41004 28 Aug 2017 29 Aug 2017 Mua DGC 0.734 0.1 13 34.08 37.49 36.58 9/15/2017
41005 28 Aug 2017 29 Aug 2017 Bán DGW 0.728 -0.1 28 16.08 14.47 14.91 10/6/2017
41006 28 Aug 2017 29 Aug 2017 Bán DGW 0.774 -0.22 19 16.08 12.54 13.34 9/25/2017
41007 28 Aug 2017 29 Aug 2017 Bán DGW 0.804 -0.16 31 16.08 13.51 14.01 10/11/2017
41008 28 Aug 2017 29 Aug 2017 Bán DGW 0.875 -0.16 22 16.08 13.51 13.83 9/28/2017
41009 28 Aug 2017 29 Aug 2017 Bán DGW 0.897 -0.22 28 16.08 12.54 12.91 10/6/2017
41010 28 Aug 2017 29 Aug 2017 Bán DHG 0.683 -0.1 19 109.72 98.75 102.23 9/25/2017
41011 28 Aug 2017 29 Aug 2017 Bán DHG 0.692 -0.1 28 109.72 98.75 102.13 10/6/2017
41012 28 Aug 2017 29 Aug 2017 Bán DHG 0.699 -0.1 4 109.72 98.75 102.05 9/4/2017
41013 28 Aug 2017 29 Aug 2017 Bán DHG 0.703 -0.16 19 109.72 92.16 97.38 9/25/2017
41014 28 Aug 2017 29 Aug 2017 Bán DHG 0.739 -0.13 22 109.72 95.46 99.18 9/28/2017
41015 28 Aug 2017 29 Aug 2017 Bán DHG 0.757 -0.16 28 109.72 92.16 96.43 10/6/2017
41016 28 Aug 2017 29 Aug 2017 Bán DHG 0.817 -0.22 19 109.72 85.58 90.00 9/25/2017
41017 28 Aug 2017 29 Aug 2017 Mua DHG 0.692 0.1 4 109.72 120.69 117.31 9/4/2017
41018 28 Aug 2017 29 Aug 2017 Mua DHG 0.742 0.19 7 109.72 130.57 125.19 9/7/2017
41019 28 Aug 2017 29 Aug 2017 Bán DMC 0.58 -0.13 4 115.66 100.62 106.94 9/4/2017
41020 28 Aug 2017 29 Aug 2017 Bán DMC 0.638 -0.13 31 115.66 100.62 106.07 10/11/2017
41021 28 Aug 2017 29 Aug 2017 Bán DMC 0.638 -0.1 13 115.66 104.09 108.28 9/15/2017
41022 28 Aug 2017 29 Aug 2017 Bán DMC 0.69 -0.19 28 115.66 93.68 100.50 10/6/2017
41023 28 Aug 2017 29 Aug 2017 Bán DMC 0.823 -0.22 10 115.66 90.21 94.72 9/12/2017
41024 28 Aug 2017 29 Aug 2017 Mua DMC 0.646 0.19 7 115.66 137.64 129.86 9/7/2017
41025 28 Aug 2017 29 Aug 2017 Mua DMC 0.689 0.19 7 115.66 137.64 130.80 9/7/2017
41026 28 Aug 2017 29 Aug 2017 Mua DMC 0.691 0.13 4 115.66 130.70 126.05 9/4/2017
41027 28 Aug 2017 29 Aug 2017 Mua DMC 0.813 0.25 7 115.66 144.58 139.17 9/7/2017
41028 28 Aug 2017 29 Aug 2017 Bán DP3 0.666 -0.1 13 58.74 52.87 54.83 9/15/2017
41029 28 Aug 2017 29 Aug 2017 Bán DP3 0.684 -0.1 31 58.74 52.87 54.72 10/11/2017
41030 28 Aug 2017 29 Aug 2017 Bán DP3 0.687 -0.1 31 58.74 52.87 54.70 10/11/2017
41031 28 Aug 2017 29 Aug 2017 Bán DP3 0.718 -0.13 16 58.74 51.10 53.26 9/20/2017
41032 28 Aug 2017 29 Aug 2017 Bán DP3 0.72 -0.1 22 58.74 52.87 54.51 9/28/2017
41033 28 Aug 2017 29 Aug 2017 Bán DP3 0.796 -0.16 16 58.74 49.34 51.26 9/20/2017
41034 28 Aug 2017 29 Aug 2017 Bán DP3 0.798 -0.19 19 58.74 47.58 49.83 9/25/2017
41035 28 Aug 2017 29 Aug 2017 Bán DP3 0.807 -0.25 19 58.74 44.06 46.89 9/25/2017
41036 28 Aug 2017 29 Aug 2017 Bán DP3 0.859 -0.19 7 58.74 47.58 49.15 9/7/2017
41037 28 Aug 2017 29 Aug 2017 Bán DP3 0.901 -0.22 19 58.74 45.82 47.10 9/25/2017
41038 28 Aug 2017 29 Aug 2017 Mua DP3 0.58 0.19 31 58.74 69.90 65.21 10/11/2017
41039 28 Aug 2017 29 Aug 2017 Mua DP3 0.635 0.19 25 58.74 69.90 65.83 10/3/2017
41040 28 Aug 2017 29 Aug 2017 Mua DP3 0.65 0.25 28 58.74 73.43 68.29 10/6/2017
41041 28 Aug 2017 29 Aug 2017 Mua DP3 0.663 0.16 16 58.74 68.14 64.97 9/20/2017
41042 28 Aug 2017 29 Aug 2017 Bán DPM 0.812 -0.1 4 23.23 20.91 21.34 9/4/2017
41043 28 Aug 2017 29 Aug 2017 Mua DPM 0.621 0.19 25 23.23 27.64 25.97 10/3/2017
41044 28 Aug 2017 29 Aug 2017 Mua DPM 0.622 0.22 31 23.23 28.34 26.41 10/11/2017
41045 28 Aug 2017 29 Aug 2017 Mua DPM 0.66 0.22 22 23.23 28.34 26.60 9/28/2017
41046 28 Aug 2017 29 Aug 2017 Mua DPM 0.686 0.25 25 23.23 29.04 27.21 10/3/2017
41047 28 Aug 2017 29 Aug 2017 Mua DPM 0.867 0.19 10 23.23 27.64 27.06 9/12/2017
41048 28 Aug 2017 29 Aug 2017 Bán DRH 0.626 -0.13 16 25.16 21.89 23.11 9/20/2017
41049 28 Aug 2017 29 Aug 2017 Bán DRH 0.631 -0.25 7 25.16 18.87 21.19 9/7/2017
41050 28 Aug 2017 29 Aug 2017 Bán DRH 0.69 -0.19 22 25.16 20.38 21.86 9/28/2017
41051 28 Aug 2017 29 Aug 2017 Bán DRH 0.736 -0.19 13 25.16 20.38 21.64 9/15/2017
41052 28 Aug 2017 29 Aug 2017 Bán DRH 0.799 -0.25 16 25.16 18.87 20.13 9/20/2017
41053 28 Aug 2017 29 Aug 2017 Mua DRH 0.615 0.19 4 25.16 29.94 28.10 9/4/2017
41054 28 Aug 2017 29 Aug 2017 Bán DVP 0.645 -0.1 19 69.80 62.82 65.30 9/25/2017
41055 28 Aug 2017 29 Aug 2017 Bán DVP 0.731 -0.13 28 69.80 60.73 63.17 10/6/2017
41056 28 Aug 2017 29 Aug 2017 Bán DVP 0.79 -0.13 10 69.80 60.73 62.63 9/12/2017
41057 28 Aug 2017 29 Aug 2017 Mua DVP 0.628 0.1 13 69.80 76.78 74.18 9/15/2017
41058 28 Aug 2017 29 Aug 2017 Mua DVP 0.63 0.19 31 69.80 83.06 78.16 10/11/2017
41059 28 Aug 2017 29 Aug 2017 Mua DVP 0.64 0.1 4 69.80 76.78 74.27 9/4/2017
41060 28 Aug 2017 29 Aug 2017 Mua DVP 0.658 0.13 22 69.80 78.87 75.77 9/28/2017
41061 28 Aug 2017 29 Aug 2017 Mua DVP 0.665 0.1 31 69.80 76.78 74.44 10/11/2017
41062 28 Aug 2017 29 Aug 2017 Mua DVP 0.672 0.13 31 69.80 78.87 75.90 10/11/2017
41063 28 Aug 2017 29 Aug 2017 Mua DVP 0.696 0.16 13 69.80 80.97 77.57 9/15/2017
41064 28 Aug 2017 29 Aug 2017 Mua DVP 0.709 0.16 4 69.80 80.97 77.72 9/4/2017
41065 28 Aug 2017 29 Aug 2017 Mua DVP 0.713 0.16 31 69.80 80.97 77.76 10/11/2017
41066 28 Aug 2017 29 Aug 2017 Mua DVP 0.721 0.25 31 69.80 87.25 82.38 10/11/2017
41067 28 Aug 2017 29 Aug 2017 Mua DVP 0.747 0.19 22 69.80 83.06 79.71 9/28/2017
41068 28 Aug 2017 29 Aug 2017 Mua DVP 0.815 0.25 22 69.80 87.25 84.02 9/28/2017
41069 28 Aug 2017 29 Aug 2017 Mua DVP 0.828 0.25 10 69.80 87.25 84.25 9/12/2017
41070 28 Aug 2017 29 Aug 2017 Bán DXG 0.739 -0.13 4 19.49 16.96 17.62 9/4/2017
41071 28 Aug 2017 29 Aug 2017 Mua DXG 0.619 0.25 19 19.49 24.36 22.51 9/25/2017
41072 28 Aug 2017 29 Aug 2017 Bán DXP 0.634 -0.1 4 13.78 12.40 12.91 9/4/2017
41073 28 Aug 2017 29 Aug 2017 Bán DXP 0.645 -0.16 19 13.78 11.58 12.36 9/25/2017
41074 28 Aug 2017 29 Aug 2017 Bán DXP 0.653 -0.13 13 13.78 11.99 12.61 9/15/2017
41075 28 Aug 2017 29 Aug 2017 Bán DXP 0.77 -0.16 22 13.78 11.58 12.08 9/28/2017
41076 28 Aug 2017 29 Aug 2017 Bán DXP 0.867 -0.25 25 13.78 10.34 10.79 10/3/2017
41077 28 Aug 2017 29 Aug 2017 Bán EIB 0.748 -0.1 19 11.96 10.76 11.07 9/25/2017
41078 28 Aug 2017 29 Aug 2017 Bán EIB 0.817 -0.13 31 11.96 10.41 10.69 10/11/2017
41079 28 Aug 2017 29 Aug 2017 Mua EIB 0.677 0.13 4 11.96 13.51 13.01 9/4/2017
41080 28 Aug 2017 29 Aug 2017 Mua EIB 0.689 0.1 19 11.96 13.16 12.78 9/25/2017
41081 28 Aug 2017 29 Aug 2017 Mua EIB 0.721 0.13 28 11.96 13.51 13.08 10/6/2017
41082 28 Aug 2017 29 Aug 2017 Mua EIB 0.753 0.13 4 11.96 13.51 13.13 9/4/2017
41083 28 Aug 2017 29 Aug 2017 Mua EIB 0.754 0.19 28 11.96 14.23 13.67 10/6/2017
41084 28 Aug 2017 29 Aug 2017 Bán FCN 0.573 -0.13 28 20.67 17.98 19.13 10/6/2017
41085 28 Aug 2017 29 Aug 2017 Bán FCN 0.583 -0.1 31 20.67 18.60 19.46 10/11/2017
41086 28 Aug 2017 29 Aug 2017 Bán FCN 0.633 -0.19 28 20.67 16.74 18.18 10/6/2017
41087 28 Aug 2017 29 Aug 2017 Bán FCN 0.685 -0.16 19 20.67 17.36 18.40 9/25/2017
41088 28 Aug 2017 29 Aug 2017 Bán FCN 0.809 -0.13 10 20.67 17.98 18.50 9/12/2017
41089 28 Aug 2017 29 Aug 2017 Bán FIT 0.704 -0.13 31 11.02 9.59 10.01 10/11/2017
41090 28 Aug 2017 29 Aug 2017 Bán FIT 0.806 -0.22 10 11.02 8.60 9.07 9/12/2017
41091 28 Aug 2017 29 Aug 2017 Mua FIT 0.55 0.16 13 11.02 12.78 11.99 9/15/2017
41092 28 Aug 2017 29 Aug 2017 Mua FIT 0.575 0.16 31 11.02 12.78 12.03 10/11/2017
41093 28 Aug 2017 29 Aug 2017 Mua FIT 0.591 0.13 22 11.02 12.45 11.87 9/28/2017
41094 28 Aug 2017 29 Aug 2017 Mua FIT 0.591 0.19 22 11.02 13.11 12.26 9/28/2017
41095 28 Aug 2017 29 Aug 2017 Mua FIT 0.602 0.1 31 11.02 12.12 11.68 10/11/2017
41096 28 Aug 2017 29 Aug 2017 Mua FIT 0.608 0.25 22 11.02 13.78 12.70 9/28/2017
41097 28 Aug 2017 29 Aug 2017 Mua FIT 0.665 0.1 4 11.02 12.12 11.75 9/4/2017
41098 28 Aug 2017 29 Aug 2017 Mua FIT 0.681 0.25 31 11.02 13.78 12.90 10/11/2017
41099 28 Aug 2017 29 Aug 2017 Mua FIT 0.688 0.16 7 11.02 12.78 12.23 9/7/2017
41100 28 Aug 2017 29 Aug 2017 Mua FIT 0.739 0.16 4 11.02 12.78 12.32 9/4/2017
41101 28 Aug 2017 29 Aug 2017 Mua FIT 0.824 0.22 7 11.02 13.44 13.02 9/7/2017
41102 28 Aug 2017 29 Aug 2017 Mua FIT 0.838 0.22 7 11.02 13.44 13.05 9/7/2017
41103 28 Aug 2017 29 Aug 2017 Bán FLC 0.692 -0.16 4 8.08 6.79 7.19 9/4/2017
41104 28 Aug 2017 29 Aug 2017 Mua FLC 0.591 0.1 4 8.08 8.89 8.56 9/4/2017
41105 28 Aug 2017 29 Aug 2017 Mua FLC 0.592 0.1 4 8.08 8.89 8.56 9/4/2017
41106 28 Aug 2017 29 Aug 2017 Mua FLC 0.612 0.1 31 8.08 8.89 8.57 10/11/2017
41107 28 Aug 2017 29 Aug 2017 Mua FLC 0.614 0.16 31 8.08 9.37 8.87 10/11/2017
41108 28 Aug 2017 29 Aug 2017 Mua FLC 0.624 0.22 10 8.08 9.86 9.19 9/12/2017
41109 28 Aug 2017 29 Aug 2017 Mua FLC 0.702 0.25 7 8.08 10.10 9.50 9/7/2017
41110 28 Aug 2017 29 Aug 2017 Bán FPT 0.671 -0.13 13 47.42 41.26 43.28 9/15/2017
41111 28 Aug 2017 29 Aug 2017 Bán FPT 0.84 -0.22 25 47.42 36.99 38.66 10/3/2017
41112 28 Aug 2017 29 Aug 2017 Bán FPT 0.901 -0.22 25 47.42 36.99 38.02 10/3/2017
41113 28 Aug 2017 29 Aug 2017 Mua FPT 0.604 0.1 16 47.42 52.16 50.28 9/20/2017
41114 28 Aug 2017 29 Aug 2017 Mua FPT 0.632 0.13 31 47.42 53.58 51.32 10/11/2017
41115 28 Aug 2017 29 Aug 2017 Mua FPT 0.657 0.19 31 47.42 56.43 53.34 10/11/2017
41116 28 Aug 2017 29 Aug 2017 Bán GAS 0.606 -0.1 4 61.50 55.35 57.77 9/4/2017
41117 28 Aug 2017 29 Aug 2017 Bán GAS 0.625 -0.19 16 61.50 49.82 54.20 9/20/2017
41118 28 Aug 2017 29 Aug 2017 Bán GAS 0.651 -0.13 31 61.50 53.51 56.30 10/11/2017
41119 28 Aug 2017 29 Aug 2017 Bán GAS 0.656 -0.25 25 61.50 46.13 51.41 10/3/2017
41120 28 Aug 2017 29 Aug 2017 Bán GAS 0.657 -0.19 25 61.50 49.82 53.82 10/3/2017
41121 28 Aug 2017 29 Aug 2017 Bán GAS 0.76 -0.25 10 61.50 46.13 49.82 9/12/2017
41122 28 Aug 2017 29 Aug 2017 Bán GAS 0.855 -0.16 4 61.50 51.66 53.09 9/4/2017
41123 28 Aug 2017 29 Aug 2017 Bán GAS 0.86 -0.16 4 61.50 51.66 53.04 9/4/2017
41124 28 Aug 2017 29 Aug 2017 Mua GAS 0.615 0.13 22 61.50 69.50 66.42 9/28/2017
41125 28 Aug 2017 29 Aug 2017 Mua GAS 0.63 0.13 13 61.50 69.50 66.54 9/15/2017
41126 28 Aug 2017 29 Aug 2017 Mua GAS 0.681 0.19 22 61.50 73.19 69.46 9/28/2017
41127 28 Aug 2017 29 Aug 2017 Mua GAS 0.694 0.22 31 61.50 75.03 70.89 10/11/2017
41128 28 Aug 2017 29 Aug 2017 Mua GAS 0.71 0.25 22 61.50 76.88 72.42 9/28/2017
41129 28 Aug 2017 29 Aug 2017 Bán HAG 0.62 -0.19 31 8.44 6.84 7.45 10/11/2017
41130 28 Aug 2017 29 Aug 2017 Bán HAG 0.714 -0.25 28 8.44 6.33 6.93 10/6/2017
41131 28 Aug 2017 29 Aug 2017 Bán HAG 0.731 -0.25 28 8.44 6.33 6.90 10/6/2017
41132 28 Aug 2017 29 Aug 2017 Bán HAT 0.644 -0.25 16 34.00 25.50 28.53 9/20/2017
41133 28 Aug 2017 29 Aug 2017 Mua HAT 0.647 0.13 16 34.00 38.42 36.86 9/20/2017
41134 28 Aug 2017 29 Aug 2017 Mua HAT 0.672 0.19 13 34.00 40.46 38.34 9/15/2017
41135 28 Aug 2017 29 Aug 2017 Mua HAT 0.672 0.25 22 34.00 42.50 39.71 9/28/2017
41136 28 Aug 2017 29 Aug 2017 Mua HAT 0.729 0.25 13 34.00 42.50 40.20 9/15/2017
41137 28 Aug 2017 29 Aug 2017 Bán HAX 0.597 -0.16 16 38.27 32.15 34.61 9/20/2017
41138 28 Aug 2017 29 Aug 2017 Bán HAX 0.611 -0.13 16 38.27 33.29 35.23 9/20/2017
41139 28 Aug 2017 29 Aug 2017 Bán HAX 0.635 -0.13 28 38.27 33.29 35.11 10/6/2017
41140 28 Aug 2017 29 Aug 2017 Bán HAX 0.66 -0.19 31 38.27 31.00 33.47 10/11/2017
41141 28 Aug 2017 29 Aug 2017 Bán HAX 0.671 -0.19 22 38.27 31.00 33.39 9/28/2017
41142 28 Aug 2017 29 Aug 2017 Bán HAX 0.686 -0.19 13 38.27 31.00 33.28 9/15/2017
41143 28 Aug 2017 29 Aug 2017 Bán HAX 0.71 -0.25 25 38.27 28.70 31.48 10/3/2017
41144 28 Aug 2017 29 Aug 2017 Bán HAX 0.749 -0.25 10 38.27 28.70 31.10 9/12/2017
41145 28 Aug 2017 29 Aug 2017 Bán HAX 0.755 -0.25 16 38.27 28.70 31.05 9/20/2017
41146 28 Aug 2017 29 Aug 2017 Mua HAX 0.618 0.16 4 38.27 44.39 42.05 9/4/2017
41147 28 Aug 2017 29 Aug 2017 Bán HBC 0.606 -0.1 22 53.94 48.55 50.67 9/28/2017
41148 28 Aug 2017 29 Aug 2017 Bán HBC 0.619 -0.13 31 53.94 46.93 49.60 10/11/2017
41149 28 Aug 2017 29 Aug 2017 Bán HBC 0.73 -0.19 16 53.94 43.69 46.46 9/20/2017
41150 28 Aug 2017 29 Aug 2017 Bán HBC 0.837 -0.25 22 53.94 40.46 42.65 9/28/2017
41151 28 Aug 2017 29 Aug 2017 Mua HBC 0.609 0.22 7 53.94 65.81 61.17 9/7/2017
41152 28 Aug 2017 29 Aug 2017 Mua HBC 0.893 0.16 4 53.94 62.57 61.65 9/4/2017
41153 28 Aug 2017 29 Aug 2017 Bán HCM 0.634 -0.19 31 38.19 30.93 33.59 10/11/2017
41154 28 Aug 2017 29 Aug 2017 Bán HCM 0.656 -0.13 31 38.19 33.23 34.93 10/11/2017
41155 28 Aug 2017 29 Aug 2017 Bán HCM 0.674 -0.16 22 38.19 32.08 34.07 9/28/2017
41156 28 Aug 2017 29 Aug 2017 Bán HCM 0.756 -0.22 22 38.19 29.79 31.84 9/28/2017
41157 28 Aug 2017 29 Aug 2017 Mua HCM 0.608 0.22 25 38.19 46.59 43.30 10/3/2017
41158 28 Aug 2017 29 Aug 2017 Mua HCM 0.612 0.1 28 38.19 42.01 40.53 10/6/2017
41159 28 Aug 2017 29 Aug 2017 Mua HCM 0.614 0.1 28 38.19 42.01 40.53 10/6/2017
41160 28 Aug 2017 29 Aug 2017 Mua HCM 0.614 0.16 13 38.19 44.30 41.94 9/15/2017
41161 28 Aug 2017 29 Aug 2017 Mua HCM 0.62 0.16 31 38.19 44.30 41.98 10/11/2017
41162 28 Aug 2017 29 Aug 2017 Mua HDC 0.755 0.16 4 17.34 20.11 19.43 9/4/2017
41163 28 Aug 2017 29 Aug 2017 Bán HHS 0.623 -0.1 28 4.40 3.96 4.13 10/6/2017
41164 28 Aug 2017 29 Aug 2017 Bán HHS 0.628 -0.19 16 4.40 3.57 3.88 9/20/2017
41165 28 Aug 2017 29 Aug 2017 Bán HHS 0.633 -0.25 31 4.40 3.30 3.71 10/11/2017
41166 28 Aug 2017 29 Aug 2017 Bán HHS 0.638 -0.19 31 4.40 3.57 3.87 10/11/2017
41167 28 Aug 2017 29 Aug 2017 Bán HHS 0.648 -0.1 13 4.40 3.96 4.12 9/15/2017
41168 28 Aug 2017 29 Aug 2017 Bán HHS 0.649 -0.1 4 4.40 3.96 4.12 9/4/2017
41169 28 Aug 2017 29 Aug 2017 Bán HHS 0.68 -0.25 28 4.40 3.30 3.66 10/6/2017
41170 28 Aug 2017 29 Aug 2017 Bán HHS 0.773 -0.22 7 4.40 3.44 3.66 9/7/2017
41171 28 Aug 2017 29 Aug 2017 Bán HHS 0.785 -0.25 19 4.40 3.30 3.54 9/25/2017
41172 28 Aug 2017 29 Aug 2017 Mua HHS 0.663 0.25 28 4.40 5.51 5.13 10/6/2017
41173 28 Aug 2017 29 Aug 2017 Bán HNG 0.634 -0.13 19 9.36 8.14 8.59 9/25/2017
41174 28 Aug 2017 29 Aug 2017 Bán HNG 0.668 -0.25 31 9.36 7.02 7.80 10/11/2017
41175 28 Aug 2017 29 Aug 2017 Bán HNG 0.686 -0.19 16 9.36 7.58 8.14 9/20/2017
41176 28 Aug 2017 29 Aug 2017 Mua HNG 0.624 0.19 25 9.36 11.14 10.47 10/3/2017
41177 28 Aug 2017 29 Aug 2017 Mua HNG 0.632 0.25 25 9.36 11.70 10.84 10/3/2017
41178 28 Aug 2017 29 Aug 2017 Mua HNG 0.654 0.19 19 9.36 11.14 10.52 9/25/2017
41179 28 Aug 2017 29 Aug 2017 Mua HNG 0.663 0.13 19 9.36 10.58 10.17 9/25/2017
41180 28 Aug 2017 29 Aug 2017 Mua HNG 0.685 0.25 19 9.36 11.70 10.96 9/25/2017
41181 28 Aug 2017 29 Aug 2017 Mua HNG 0.712 0.19 13 9.36 11.14 10.63 9/15/2017
41182 28 Aug 2017 29 Aug 2017 Mua HNG 0.721 0.25 16 9.36 11.70 11.05 9/20/2017
41183 28 Aug 2017 29 Aug 2017 Mua HNG 0.874 0.25 7 9.36 11.70 11.41 9/7/2017
41184 28 Aug 2017 29 Aug 2017 Mua HPG 0.612 0.1 16 33.75 37.13 35.82 9/20/2017
41185 28 Aug 2017 29 Aug 2017 Mua HPG 0.636 0.16 16 33.75 39.15 37.18 9/20/2017
41186 28 Aug 2017 29 Aug 2017 Mua HPG 0.677 0.13 7 33.75 38.14 36.72 9/7/2017
41187 28 Aug 2017 29 Aug 2017 Mua HPG 0.688 0.25 22 33.75 42.19 39.56 9/28/2017
41188 28 Aug 2017 29 Aug 2017 Mua HPG 0.693 0.16 16 33.75 39.15 37.49 9/20/2017
41189 28 Aug 2017 29 Aug 2017 Bán HQC 0.617 -0.13 13 3.31 2.88 3.04 9/15/2017
41190 28 Aug 2017 29 Aug 2017 Bán HQC 0.627 -0.19 22 3.31 2.68 2.91 9/28/2017
41191 28 Aug 2017 29 Aug 2017 Bán HQC 0.659 -0.25 16 3.31 2.48 2.76 9/20/2017
41192 28 Aug 2017 29 Aug 2017 Bán HSG 0.6 -0.19 16 29.06 23.54 25.75 9/20/2017
41193 28 Aug 2017 29 Aug 2017 Bán HSG 0.613 -0.19 28 29.06 23.54 25.68 10/6/2017
41194 28 Aug 2017 29 Aug 2017 Bán HSG 0.687 -0.25 25 29.06 21.80 24.07 10/3/2017
41195 28 Aug 2017 29 Aug 2017 Bán HSG 0.689 -0.19 19 29.06 23.54 25.26 9/25/2017
41196 28 Aug 2017 29 Aug 2017 Bán HSG 0.805 -0.22 10 29.06 22.67 23.91 9/12/2017
41197 28 Aug 2017 29 Aug 2017 Mua HSG 0.702 0.25 7 29.06 36.33 34.16 9/7/2017
41198 28 Aug 2017 29 Aug 2017 Bán HT1 0.672 -0.13 4 16.23 14.12 14.81 9/4/2017
41199 28 Aug 2017 29 Aug 2017 Bán HT1 0.731 -0.25 22 16.23 12.17 13.26 9/28/2017
41200 28 Aug 2017 29 Aug 2017 Mua HT1 0.603 0.25 28 16.23 20.29 18.68 10/6/2017
41201 28 Aug 2017 29 Aug 2017 Mua HT1 0.606 0.13 19 16.23 18.34 17.51 9/25/2017
41202 28 Aug 2017 29 Aug 2017 Mua HT1 0.607 0.16 13 16.23 18.83 17.81 9/15/2017
41203 28 Aug 2017 29 Aug 2017 Mua HT1 0.626 0.13 4 16.23 18.34 17.55 9/4/2017
41204 28 Aug 2017 29 Aug 2017 Mua HT1 0.654 0.19 19 16.23 19.31 18.25 9/25/2017
41205 28 Aug 2017 29 Aug 2017 Mua HT1 0.656 0.25 22 16.23 20.29 18.89 9/28/2017
41206 28 Aug 2017 29 Aug 2017 Mua HT1 0.668 0.22 16 16.23 19.80 18.62 9/20/2017
41207 28 Aug 2017 29 Aug 2017 Mua HT1 0.695 0.25 7 16.23 20.29 19.05 9/7/2017
41208 28 Aug 2017 29 Aug 2017 Mua HT1 0.722 0.22 7 16.23 19.80 18.81 9/7/2017
41209 28 Aug 2017 29 Aug 2017 Bán HUT 0.618 -0.19 19 11.66 9.44 10.29 9/25/2017
41210 28 Aug 2017 29 Aug 2017 Mua HUT 0.606 0.13 31 11.66 13.18 12.58 10/11/2017
41211 28 Aug 2017 29 Aug 2017 Bán HVG 0.605 -0.13 28 6.21 5.40 5.72 10/6/2017
41212 28 Aug 2017 29 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/3/2017
41213 28 Aug 2017 29 Aug 2017 Bán HVG 0.661 -0.19 16 6.21 5.03 5.43 9/20/2017
41214 28 Aug 2017 29 Aug 2017 Mua HVG 0.663 0.25 19 6.21 7.77 7.24 9/25/2017
41215 28 Aug 2017 29 Aug 2017 Bán IJC 0.602 -0.13 22 11.14 9.69 10.27 9/28/2017
41216 28 Aug 2017 29 Aug 2017 Bán IJC 0.616 -0.13 13 11.14 9.69 10.25 9/15/2017
41217 28 Aug 2017 29 Aug 2017 Bán IJC 0.63 -0.22 31 11.14 8.69 9.60 10/11/2017
41218 28 Aug 2017 29 Aug 2017 Bán IJC 0.701 -0.25 22 11.14 8.36 9.19 9/28/2017
41219 28 Aug 2017 29 Aug 2017 Bán IJC 0.703 -0.19 22 11.14 9.02 9.65 9/28/2017
41220 28 Aug 2017 29 Aug 2017 Bán IJC 0.764 -0.25 22 11.14 8.36 9.01 9/28/2017
41221 28 Aug 2017 29 Aug 2017 Bán IJC 0.781 -0.25 10 11.14 8.36 8.96 9/12/2017
41222 28 Aug 2017 29 Aug 2017 Mua IJC 0.589 0.13 22 11.14 12.59 11.99 9/28/2017
41223 28 Aug 2017 29 Aug 2017 Mua IJC 0.593 0.19 31 11.14 13.26 12.40 10/11/2017
41224 28 Aug 2017 29 Aug 2017 Mua IJC 0.597 0.1 31 11.14 12.25 11.81 10/11/2017
41225 28 Aug 2017 29 Aug 2017 Mua IJC 0.631 0.25 25 11.14 13.93 12.90 10/3/2017
41226 28 Aug 2017 29 Aug 2017 Mua IJC 0.644 0.25 16 11.14 13.93 12.93 9/20/2017
41227 28 Aug 2017 29 Aug 2017 Mua IJC 0.67 0.1 4 11.14 12.25 11.89 9/4/2017
41228 28 Aug 2017 29 Aug 2017 Mua IJC 0.674 0.19 13 11.14 13.26 12.57 9/15/2017
41229 28 Aug 2017 29 Aug 2017 Mua IJC 0.783 0.25 7 11.14 13.93 13.32 9/7/2017
41230 28 Aug 2017 29 Aug 2017 Bán ITA 0.637 -0.19 28 4.04 3.27 3.55 10/6/2017
41231 28 Aug 2017 29 Aug 2017 Bán ITA 0.645 -0.25 16 4.04 3.03 3.39 9/20/2017
41232 28 Aug 2017 29 Aug 2017 Bán ITA 0.668 -0.22 16 4.04 3.15 3.45 9/20/2017
41233 28 Aug 2017 29 Aug 2017 Bán ITA 0.78 -0.25 25 4.04 3.03 3.25 10/3/2017
41234 28 Aug 2017 29 Aug 2017 Mua KBC 0.623 0.13 10 14.80 16.72 16.00 9/12/2017
41235 28 Aug 2017 29 Aug 2017 Mua KBC 0.649 0.19 13 14.80 17.61 16.62 9/15/2017
41236 28 Aug 2017 29 Aug 2017 Mua KBC 0.735 0.25 10 14.80 18.50 17.52 9/12/2017
41237 28 Aug 2017 29 Aug 2017 Bán KDC 0.652 -0.16 16 41.00 34.44 36.72 9/20/2017
41238 28 Aug 2017 29 Aug 2017 Bán KDC 0.709 -0.13 7 41.00 35.67 37.22 9/7/2017
41239 28 Aug 2017 29 Aug 2017 Mua KDC 0.709 0.13 4 41.00 46.33 44.78 9/4/2017
41240 28 Aug 2017 29 Aug 2017 Mua KDC 0.741 0.25 7 41.00 51.25 48.60 9/7/2017
41241 28 Aug 2017 29 Aug 2017 Bán KHP 0.671 -0.13 22 10.20 8.87 9.31 9/28/2017
41242 28 Aug 2017 29 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/11/2017
41243 28 Aug 2017 29 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/15/2017
41244 28 Aug 2017 29 Aug 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 9/28/2017
41245 28 Aug 2017 29 Aug 2017 Bán KHP 0.791 -0.25 31 10.20 7.65 8.18 10/11/2017
41246 28 Aug 2017 29 Aug 2017 Bán KHP 0.802 -0.1 4 10.20 9.18 9.38 9/4/2017
41247 28 Aug 2017 29 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/25/2017
41248 28 Aug 2017 29 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/6/2017
41249 28 Aug 2017 29 Aug 2017 Mua KHP 0.644 0.19 10 10.20 12.14 11.45 9/12/2017
41250 28 Aug 2017 29 Aug 2017 Mua KHP 0.725 0.25 10 10.20 12.75 12.05 9/12/2017
41251 28 Aug 2017 29 Aug 2017 Bán KKC 0.607 -0.13 4 13.62 11.85 12.55 9/4/2017
41252 28 Aug 2017 29 Aug 2017 Bán KKC 0.628 -0.19 13 13.62 11.03 11.99 9/15/2017
41253 28 Aug 2017 29 Aug 2017 Bán KKC 0.676 -0.13 4 13.62 11.85 12.42 9/4/2017
41254 28 Aug 2017 29 Aug 2017 Mua KKC 0.654 0.1 25 13.62 14.98 14.51 10/3/2017
41255 28 Aug 2017 29 Aug 2017 Mua KKC 0.655 0.1 13 13.62 14.98 14.51 9/15/2017
41256 28 Aug 2017 29 Aug 2017 Mua KKC 0.666 0.16 28 13.62 15.80 15.07 10/6/2017
41257 28 Aug 2017 29 Aug 2017 Mua KKC 0.672 0.22 28 13.62 16.62 15.63 10/6/2017
41258 28 Aug 2017 29 Aug 2017 Mua KKC 0.681 0.25 16 13.62 17.03 15.94 9/20/2017
41259 28 Aug 2017 29 Aug 2017 Mua KKC 0.692 0.16 13 13.62 15.80 15.13 9/15/2017
41260 28 Aug 2017 29 Aug 2017 Bán KLF 0.679 -0.25 16 3.56 2.67 2.96 9/20/2017
41261 28 Aug 2017 29 Aug 2017 Bán KLF 0.712 -0.25 28 3.56 2.67 2.93 10/6/2017
41262 28 Aug 2017 29 Aug 2017 Mua KLF 0.549 0.19 22 3.56 4.24 3.93 9/28/2017
41263 28 Aug 2017 29 Aug 2017 Mua KLF 0.614 0.25 22 3.56 4.45 4.11 9/28/2017
41264 28 Aug 2017 29 Aug 2017 Mua KLF 0.615 0.16 22 3.56 4.13 3.91 9/28/2017
41265 28 Aug 2017 29 Aug 2017 Mua KLF 0.642 0.16 4 3.56 4.13 3.93 9/4/2017
41266 28 Aug 2017 29 Aug 2017 Mua KLF 0.662 0.22 22 3.56 4.34 4.08 9/28/2017
41267 28 Aug 2017 29 Aug 2017 Mua KLF 0.706 0.19 4 3.56 4.24 4.04 9/4/2017
41268 28 Aug 2017 29 Aug 2017 Mua KLF 0.831 0.25 4 3.56 4.45 4.30 9/4/2017
41269 28 Aug 2017 29 Aug 2017 Mua KLF 0.846 0.25 4 3.56 4.45 4.31 9/4/2017
41270 28 Aug 2017 29 Aug 2017 Bán KMR 0.598 -0.16 16 4.28 3.60 3.87 9/20/2017
41271 28 Aug 2017 29 Aug 2017 Bán KMR 0.604 -0.25 31 4.28 3.21 3.64 10/11/2017
41272 28 Aug 2017 29 Aug 2017 Bán KMR 0.612 -0.1 4 4.28 3.85 4.02 9/4/2017
41273 28 Aug 2017 29 Aug 2017 Bán KMR 0.614 -0.19 16 4.28 3.47 3.78 9/20/2017
41274 28 Aug 2017 29 Aug 2017 Bán KMR 0.662 -0.22 22 4.28 3.34 3.66 9/28/2017
41275 28 Aug 2017 29 Aug 2017 Bán KMR 0.674 -0.16 4 4.28 3.60 3.82 9/4/2017
41276 28 Aug 2017 29 Aug 2017 Bán KMR 0.693 -0.25 22 4.28 3.21 3.54 9/28/2017
41277 28 Aug 2017 29 Aug 2017 Bán KMR 0.733 -0.25 13 4.28 3.21 3.50 9/15/2017
41278 28 Aug 2017 29 Aug 2017 Mua KMR 0.606 0.13 4 4.28 4.84 4.62 9/4/2017
41279 28 Aug 2017 29 Aug 2017 Mua KMR 0.608 0.19 31 4.28 5.10 4.78 10/11/2017
41280 28 Aug 2017 29 Aug 2017 Mua KMR 0.612 0.13 28 4.28 4.84 4.62 10/6/2017
41281 28 Aug 2017 29 Aug 2017 Mua KMR 0.615 0.1 19 4.28 4.71 4.55 9/25/2017
41282 28 Aug 2017 29 Aug 2017 Mua KMR 0.62 0.25 31 4.28 5.35 4.95 10/11/2017
41283 28 Aug 2017 29 Aug 2017 Mua KMR 0.627 0.22 19 4.28 5.22 4.87 9/25/2017
41284 28 Aug 2017 29 Aug 2017 Mua KMR 0.631 0.16 13 4.28 4.97 4.71 9/15/2017
41285 28 Aug 2017 29 Aug 2017 Mua KMR 0.658 0.25 10 4.28 5.35 4.99 9/12/2017
41286 28 Aug 2017 29 Aug 2017 Mua KMR 0.749 0.19 4 4.28 5.10 4.89 9/4/2017
41287 28 Aug 2017 29 Aug 2017 Bán KSB 0.709 -0.1 13 49.71 44.74 46.19 9/15/2017
41288 28 Aug 2017 29 Aug 2017 Bán KSB 0.714 -0.1 22 49.71 44.74 46.16 9/28/2017
41289 28 Aug 2017 29 Aug 2017 Bán KSB 0.732 -0.22 16 49.71 38.77 41.71 9/20/2017
41290 28 Aug 2017 29 Aug 2017 Mua KSB 0.598 0.25 25 49.71 62.14 57.14 10/3/2017
41291 28 Aug 2017 29 Aug 2017 Mua KSB 0.663 0.19 13 49.71 59.16 55.97 9/15/2017
41292 28 Aug 2017 29 Aug 2017 Mua KSB 0.708 0.13 4 49.71 56.17 54.29 9/4/2017
41293 28 Aug 2017 29 Aug 2017 Mua KSB 0.766 0.25 10 49.71 62.14 59.23 9/12/2017
41294 28 Aug 2017 29 Aug 2017 Bán LAS 0.651 -0.1 13 15.50 13.95 14.49 9/15/2017
41295 28 Aug 2017 29 Aug 2017 Bán LAS 0.697 -0.1 31 15.50 13.95 14.42 10/11/2017
41296 28 Aug 2017 29 Aug 2017 Bán LAS 0.882 -0.22 31 15.50 12.09 12.49 10/11/2017
41297 28 Aug 2017 29 Aug 2017 Bán LAS 0.888 -0.22 22 15.50 12.09 12.47 9/28/2017
41298 28 Aug 2017 29 Aug 2017 Mua LAS 0.764 0.25 4 15.50 19.38 18.46 9/4/2017
41299 28 Aug 2017 29 Aug 2017 Mua LAS 0.773 0.19 4 15.50 18.45 17.78 9/4/2017
41300 28 Aug 2017 29 Aug 2017 Mua LAS 0.776 0.19 7 15.50 18.45 17.79 9/7/2017
41301 28 Aug 2017 29 Aug 2017 Bán LCG 0.611 -0.16 7 10.74 9.02 9.69 9/7/2017
41302 28 Aug 2017 29 Aug 2017 Bán LCG 0.616 -0.19 31 10.74 8.70 9.48 10/11/2017
41303 28 Aug 2017 29 Aug 2017 Bán LCG 0.641 -0.25 28 10.74 8.06 9.02 10/6/2017
41304 28 Aug 2017 29 Aug 2017 Bán LCG 0.642 -0.19 19 10.74 8.70 9.43 9/25/2017
41305 28 Aug 2017 29 Aug 2017 Bán LCG 0.648 -0.19 28 10.74 8.70 9.42 10/6/2017
41306 28 Aug 2017 29 Aug 2017 Bán LCG 0.671 -0.19 19 10.74 8.70 9.37 9/25/2017
41307 28 Aug 2017 29 Aug 2017 Bán LCG 0.673 -0.25 22 10.74 8.06 8.93 9/28/2017
41308 28 Aug 2017 29 Aug 2017 Bán LCG 0.718 -0.25 31 10.74 8.06 8.81 10/11/2017
41309 28 Aug 2017 29 Aug 2017 Bán LCG 0.741 -0.25 19 10.74 8.06 8.75 9/25/2017
41310 28 Aug 2017 29 Aug 2017 Mua LCG 0.62 0.25 31 10.74 13.43 12.40 10/11/2017
41311 28 Aug 2017 29 Aug 2017 Mua LCG 0.635 0.1 4 10.74 11.81 11.42 9/4/2017
41312 28 Aug 2017 29 Aug 2017 Mua LCG 0.691 0.22 7 10.74 13.10 12.37 9/7/2017
41313 28 Aug 2017 29 Aug 2017 Mua LCG 0.773 0.16 4 10.74 12.46 12.07 9/4/2017
41314 28 Aug 2017 29 Aug 2017 Mua LCG 0.801 0.16 4 10.74 12.46 12.12 9/4/2017
41315 28 Aug 2017 29 Aug 2017 Bán LDG 0.618 -0.25 31 15.18 11.39 12.83 10/11/2017
41316 28 Aug 2017 29 Aug 2017 Bán LDG 0.653 -0.13 4 15.18 13.21 13.89 9/4/2017
41317 28 Aug 2017 29 Aug 2017 Bán LDG 0.718 -0.19 13 15.18 12.30 13.11 9/15/2017
41318 28 Aug 2017 29 Aug 2017 Bán LDG 0.74 -0.13 4 15.18 13.21 13.72 9/4/2017
41319 28 Aug 2017 29 Aug 2017 Mua LDG 0.58 0.25 28 15.18 18.98 17.38 10/6/2017
41320 28 Aug 2017 29 Aug 2017 Mua LDG 0.598 0.25 31 15.18 18.98 17.45 10/11/2017
41321 28 Aug 2017 29 Aug 2017 Mua LDG 0.604 0.25 19 15.18 18.98 17.47 9/25/2017
41322 28 Aug 2017 29 Aug 2017 Mua LDG 0.617 0.16 22 15.18 17.61 16.68 9/28/2017
41323 28 Aug 2017 29 Aug 2017 Mua LDG 0.622 0.1 22 15.18 16.70 16.12 9/28/2017
41324 28 Aug 2017 29 Aug 2017 Bán LSS 0.651 -0.1 13 12.96 11.66 12.12 9/15/2017
41325 28 Aug 2017 29 Aug 2017 Bán LSS 0.684 -0.1 4 12.96 11.66 12.07 9/4/2017
41326 28 Aug 2017 29 Aug 2017 Bán LSS 0.686 -0.1 25 12.96 11.66 12.07 10/3/2017
41327 28 Aug 2017 29 Aug 2017 Bán LSS 0.71 -0.16 19 12.96 10.89 11.49 9/25/2017
41328 28 Aug 2017 29 Aug 2017 Bán LSS 0.722 -0.16 31 12.96 10.89 11.46 10/11/2017
41329 28 Aug 2017 29 Aug 2017 Bán LSS 0.861 -0.25 25 12.96 9.72 10.17 10/3/2017
41330 28 Aug 2017 29 Aug 2017 Bán MBB 0.845 -0.1 19 22.56 20.30 20.65 9/25/2017
41331 28 Aug 2017 29 Aug 2017 Bán MBB 0.892 -0.16 19 22.56 18.95 19.34 9/25/2017
41332 28 Aug 2017 29 Aug 2017 Mua MBB 0.668 0.1 22 22.56 24.82 24.07 9/28/2017
41333 28 Aug 2017 29 Aug 2017 Mua MBB 0.728 0.1 13 22.56 24.82 24.20 9/15/2017
41334 28 Aug 2017 29 Aug 2017 Mua MBB 0.773 0.19 25 22.56 26.85 25.87 10/3/2017
41335 28 Aug 2017 29 Aug 2017 Mua MBB 0.827 0.25 28 22.56 28.20 27.22 10/6/2017
41336 28 Aug 2017 29 Aug 2017 Bán MSN 0.715 -0.16 16 46.02 38.66 40.76 9/20/2017
41337 28 Aug 2017 29 Aug 2017 Mua MSN 0.615 0.13 22 46.02 52.00 49.70 9/28/2017
41338 28 Aug 2017 29 Aug 2017 Mua MSN 0.627 0.13 31 46.02 52.00 49.77 10/11/2017
41339 28 Aug 2017 29 Aug 2017 Bán MWG 0.613 -0.1 31 105.20 94.68 98.75 10/11/2017
41340 28 Aug 2017 29 Aug 2017 Bán MWG 0.622 -0.1 22 105.20 94.68 98.66 9/28/2017
41341 28 Aug 2017 29 Aug 2017 Bán MWG 0.722 -0.22 31 105.20 82.06 88.49 10/11/2017
41342 28 Aug 2017 29 Aug 2017 Bán MWG 0.813 -0.22 22 105.20 82.06 86.38 9/28/2017
41343 28 Aug 2017 29 Aug 2017 Bán MWG 0.832 -0.16 16 105.20 88.37 91.20 9/20/2017
41344 28 Aug 2017 29 Aug 2017 Bán MWG 0.853 -0.16 16 105.20 88.37 90.84 9/20/2017
41345 28 Aug 2017 29 Aug 2017 Mua MWG 0.753 0.1 4 105.20 115.72 113.12 9/4/2017
41346 28 Aug 2017 29 Aug 2017 Bán NKG 0.611 -0.16 31 30.98 26.02 27.95 10/11/2017
41347 28 Aug 2017 29 Aug 2017 Bán NKG 0.617 -0.1 16 30.98 27.88 29.07 9/20/2017
41348 28 Aug 2017 29 Aug 2017 Bán NKG 0.641 -0.1 25 30.98 27.88 28.99 10/3/2017
41349 28 Aug 2017 29 Aug 2017 Bán NKG 0.645 -0.16 22 30.98 26.02 27.78 9/28/2017
41350 28 Aug 2017 29 Aug 2017 Bán NKG 0.686 -0.22 25 30.98 24.16 26.30 10/3/2017
41351 28 Aug 2017 29 Aug 2017 Bán NTP 0.68 -0.1 4 64.50 58.05 60.11 9/4/2017
41352 28 Aug 2017 29 Aug 2017 Bán OGC 0.633 -0.25 25 2.62 1.96 2.20 10/3/2017
41353 28 Aug 2017 29 Aug 2017 Bán OGC 0.714 -0.25 7 2.62 1.96 2.15 9/7/2017
41354 28 Aug 2017 29 Aug 2017 Bán OGC 0.806 -0.25 7 2.62 1.96 2.09 9/7/2017
41355 28 Aug 2017 29 Aug 2017 Mua OGC 0.602 0.13 31 2.62 2.96 2.82 10/11/2017
41356 28 Aug 2017 29 Aug 2017 Mua OGC 0.608 0.13 22 2.62 2.96 2.82 9/28/2017
41357 28 Aug 2017 29 Aug 2017 Mua OGC 0.624 0.16 13 2.62 3.04 2.88 9/15/2017
41358 28 Aug 2017 29 Aug 2017 Mua OGC 0.629 0.1 7 2.62 2.88 2.78 9/7/2017
41359 28 Aug 2017 29 Aug 2017 Mua OGC 0.634 0.19 31 2.62 3.12 2.93 10/11/2017
41360 28 Aug 2017 29 Aug 2017 Mua OGC 0.635 0.22 16 2.62 3.19 2.98 9/20/2017
41361 28 Aug 2017 29 Aug 2017 Mua OGC 0.638 0.13 4 2.62 2.96 2.84 9/4/2017
41362 28 Aug 2017 29 Aug 2017 Mua OGC 0.672 0.25 31 2.62 3.27 3.06 10/11/2017
41363 28 Aug 2017 29 Aug 2017 Mua OGC 0.755 0.25 7 2.62 3.27 3.11 9/7/2017
41364 28 Aug 2017 29 Aug 2017 Mua OGC 0.888 0.16 4 2.62 3.04 2.99 9/4/2017
41365 28 Aug 2017 29 Aug 2017 Mua PC1 0.576 0.1 31 35.80 39.38 37.86 10/11/2017
41366 28 Aug 2017 29 Aug 2017 Mua PC1 0.775 0.16 19 35.80 41.53 40.24 9/25/2017
41367 28 Aug 2017 29 Aug 2017 Mua PC1 0.8 0.1 19 35.80 39.38 38.66 9/25/2017
41368 28 Aug 2017 29 Aug 2017 Mua PC1 0.883 0.16 25 35.80 41.53 40.86 10/3/2017
41369 28 Aug 2017 29 Aug 2017 Bán PET 0.605 -0.25 31 10.17 7.63 8.63 10/11/2017
41370 28 Aug 2017 29 Aug 2017 Bán PET 0.614 -0.13 25 10.17 8.85 9.36 10/3/2017
41371 28 Aug 2017 29 Aug 2017 Bán PET 0.633 -0.19 22 10.17 8.24 8.95 9/28/2017
41372 28 Aug 2017 29 Aug 2017 Bán PET 0.648 -0.13 16 10.17 8.85 9.31 9/20/2017
41373 28 Aug 2017 29 Aug 2017 Bán PET 0.678 -0.19 31 10.17 8.24 8.86 10/11/2017
41374 28 Aug 2017 29 Aug 2017 Bán PET 0.712 -0.19 25 10.17 8.24 8.79 10/3/2017
41375 28 Aug 2017 29 Aug 2017 Bán PET 0.739 -0.22 13 10.17 7.93 8.52 9/15/2017
41376 28 Aug 2017 29 Aug 2017 Bán PET 0.75 -0.16 7 10.17 8.54 8.95 9/7/2017
41377 28 Aug 2017 29 Aug 2017 Bán PET 0.758 -0.25 22 10.17 7.63 8.24 9/28/2017
41378 28 Aug 2017 29 Aug 2017 Bán PET 0.814 -0.19 16 10.17 8.24 8.60 9/20/2017
41379 28 Aug 2017 29 Aug 2017 Bán PET 0.87 -0.25 22 10.17 7.63 7.96 9/28/2017
41380 28 Aug 2017 29 Aug 2017 Mua PET 0.694 0.13 22 10.17 11.49 11.09 9/28/2017
41381 28 Aug 2017 29 Aug 2017 Mua PET 0.715 0.25 22 10.17 12.71 11.99 9/28/2017
41382 28 Aug 2017 29 Aug 2017 Bán PHR 0.603 -0.1 7 39.69 35.72 37.30 9/7/2017
41383 28 Aug 2017 29 Aug 2017 Bán PHR 0.672 -0.19 31 39.69 32.15 34.62 10/11/2017
41384 28 Aug 2017 29 Aug 2017 Mua PHR 0.707 0.13 31 39.69 44.85 43.34 10/11/2017
41385 28 Aug 2017 29 Aug 2017 Mua PHR 0.711 0.13 16 39.69 44.85 43.36 9/20/2017
41386 28 Aug 2017 29 Aug 2017 Mua PHR 0.723 0.13 4 39.69 44.85 43.42 9/4/2017
41387 28 Aug 2017 29 Aug 2017 Mua PHR 0.762 0.19 19 39.69 47.23 45.44 9/25/2017
41388 28 Aug 2017 29 Aug 2017 Mua PLX 0.938 0.1 19 67.36 74.10 73.68 9/25/2017
41389 28 Aug 2017 29 Aug 2017 Mua PNJ 0.613 0.1 16 104.20 114.62 110.59 9/20/2017
41390 28 Aug 2017 29 Aug 2017 Bán PTB 0.682 -0.1 22 128.78 115.90 120.00 9/28/2017
41391 28 Aug 2017 29 Aug 2017 Mua PTB 0.596 0.1 31 128.78 141.66 136.46 10/11/2017
41392 28 Aug 2017 29 Aug 2017 Mua PTB 0.601 0.13 16 128.78 145.52 138.84 9/20/2017
41393 28 Aug 2017 29 Aug 2017 Mua PTB 0.607 0.16 25 128.78 149.38 141.29 10/3/2017
41394 28 Aug 2017 29 Aug 2017 Mua PTB 0.651 0.22 28 128.78 157.11 147.22 10/6/2017
41395 28 Aug 2017 29 Aug 2017 Mua PTB 0.671 0.19 13 128.78 153.25 145.20 9/15/2017
41396 28 Aug 2017 29 Aug 2017 Mua PTB 0.721 0.13 4 128.78 145.52 140.85 9/4/2017
41397 28 Aug 2017 29 Aug 2017 Mua PTB 0.732 0.25 19 128.78 160.98 152.35 9/25/2017
41398 28 Aug 2017 29 Aug 2017 Mua PTB 0.869 0.19 4 128.78 153.25 150.04 9/4/2017
41399 28 Aug 2017 29 Aug 2017 Mua PTB 0.886 0.25 7 128.78 160.98 157.30 9/7/2017
41400 28 Aug 2017 29 Aug 2017 Bán PVB 0.595 -0.1 28 12.76 11.48 12.00 10/6/2017
41401 28 Aug 2017 29 Aug 2017 Bán PVB 0.635 -0.22 16 12.76 9.95 10.98 9/20/2017
41402 28 Aug 2017 29 Aug 2017 Bán PVB 0.715 -0.25 7 12.76 9.57 10.48 9/7/2017
41403 28 Aug 2017 29 Aug 2017 Bán PVB 0.753 -0.19 4 12.76 10.34 10.93 9/4/2017
41404 28 Aug 2017 29 Aug 2017 Bán PVB 0.767 -0.19 4 12.76 10.34 10.90 9/4/2017
41405 28 Aug 2017 29 Aug 2017 Bán PVB 0.786 -0.13 4 12.76 11.10 11.46 9/4/2017
41406 28 Aug 2017 29 Aug 2017 Bán PVB 0.821 -0.13 4 12.76 11.10 11.40 9/4/2017
41407 28 Aug 2017 29 Aug 2017 Mua PVB 0.626 0.25 16 12.76 15.95 14.76 9/20/2017
41408 28 Aug 2017 29 Aug 2017 Mua PVB 0.628 0.1 19 12.76 14.04 13.56 9/25/2017
41409 28 Aug 2017 29 Aug 2017 Mua PVB 0.669 0.19 19 12.76 15.18 14.38 9/25/2017
41410 28 Aug 2017 29 Aug 2017 Mua PVB 0.734 0.13 31 12.76 14.42 13.98 10/11/2017
41411 28 Aug 2017 29 Aug 2017 Mua PVB 0.737 0.13 22 12.76 14.42 13.98 9/28/2017
41412 28 Aug 2017 29 Aug 2017 Mua PVB 0.79 0.19 28 12.76 15.18 14.68 10/6/2017
41413 28 Aug 2017 29 Aug 2017 Mua PVB 0.83 0.25 25 12.76 15.95 15.41 10/3/2017
41414 28 Aug 2017 29 Aug 2017 Bán PVD 0.621 -0.1 4 14.42 12.98 13.52 9/4/2017
41415 28 Aug 2017 29 Aug 2017 Bán PVD 0.625 -0.25 19 14.42 10.82 12.17 9/25/2017
41416 28 Aug 2017 29 Aug 2017 Bán PVD 0.642 -0.13 19 14.42 12.55 13.22 9/25/2017
41417 28 Aug 2017 29 Aug 2017 Bán PVD 0.656 -0.19 19 14.42 11.68 12.62 9/25/2017
41418 28 Aug 2017 29 Aug 2017 Bán PVD 0.69 -0.22 28 14.42 11.25 12.23 10/6/2017
41419 28 Aug 2017 29 Aug 2017 Bán PVD 0.709 -0.19 19 14.42 11.68 12.48 9/25/2017
41420 28 Aug 2017 29 Aug 2017 Mua PVD 0.602 0.19 31 14.42 17.16 16.07 10/11/2017
41421 28 Aug 2017 29 Aug 2017 Mua PVD 0.627 0.1 4 14.42 15.86 15.32 9/4/2017
41422 28 Aug 2017 29 Aug 2017 Mua PVD 0.643 0.25 31 14.42 18.03 16.74 10/11/2017
41423 28 Aug 2017 29 Aug 2017 Bán PVI 0.622 -0.1 31 34.24 30.82 32.11 10/11/2017
41424 28 Aug 2017 29 Aug 2017 Bán PVI 0.67 -0.13 22 34.24 29.79 31.26 9/28/2017
41425 28 Aug 2017 29 Aug 2017 Bán PVI 0.678 -0.16 16 34.24 28.76 30.53 9/20/2017
41426 28 Aug 2017 29 Aug 2017 Bán PVI 0.699 -0.1 13 34.24 30.82 31.85 9/15/2017
41427 28 Aug 2017 29 Aug 2017 Bán PVI 0.708 -0.22 16 34.24 26.71 28.91 9/20/2017
41428 28 Aug 2017 29 Aug 2017 Bán PVI 0.737 -0.19 25 34.24 27.73 29.45 10/3/2017
41429 28 Aug 2017 29 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/12/2017
41430 28 Aug 2017 29 Aug 2017 Bán PVI 0.859 -0.25 25 34.24 25.68 26.89 10/3/2017
41431 28 Aug 2017 29 Aug 2017 Bán PVS 0.606 -0.19 19 16.30 13.20 14.42 9/25/2017
41432 28 Aug 2017 29 Aug 2017 Bán PVS 0.609 -0.13 16 16.30 14.18 15.01 9/20/2017
41433 28 Aug 2017 29 Aug 2017 Bán PVS 0.611 -0.13 28 16.30 14.18 15.01 10/6/2017
41434 28 Aug 2017 29 Aug 2017 Bán PVS 0.62 -0.19 19 16.30 13.20 14.38 9/25/2017
41435 28 Aug 2017 29 Aug 2017 Bán PVS 0.65 -0.19 31 16.30 13.20 14.29 10/11/2017
41436 28 Aug 2017 29 Aug 2017 Bán PVS 0.667 -0.13 25 16.30 14.18 14.89 10/3/2017
41437 28 Aug 2017 29 Aug 2017 Bán PVS 0.686 -0.25 31 16.30 12.23 13.50 10/11/2017
41438 28 Aug 2017 29 Aug 2017 Bán PVS 0.716 -0.19 31 16.30 13.20 14.08 10/11/2017
41439 28 Aug 2017 29 Aug 2017 Bán PVS 0.725 -0.25 31 16.30 12.23 13.35 10/11/2017
41440 28 Aug 2017 29 Aug 2017 Bán PVS 0.756 -0.25 22 16.30 12.23 13.22 9/28/2017
41441 28 Aug 2017 29 Aug 2017 Bán PVS 0.77 -0.25 22 16.30 12.23 13.16 9/28/2017
41442 28 Aug 2017 29 Aug 2017 Mua PVS 0.622 0.25 31 16.30 20.38 18.83 10/11/2017
41443 28 Aug 2017 29 Aug 2017 Mua PVS 0.65 0.1 22 16.30 17.93 17.36 9/28/2017
41444 28 Aug 2017 29 Aug 2017 Mua PVS 0.662 0.1 31 16.30 17.93 17.38 10/11/2017
41445 28 Aug 2017 29 Aug 2017 Mua PVS 0.697 0.25 16 16.30 20.38 19.14 9/20/2017
41446 28 Aug 2017 29 Aug 2017 Bán PXT 0.622 -0.25 25 4.01 3.01 3.38 10/3/2017
41447 28 Aug 2017 29 Aug 2017 Mua PXT 0.639 0.13 28 4.01 4.53 4.34 10/6/2017
41448 28 Aug 2017 29 Aug 2017 Mua PXT 0.664 0.19 31 4.01 4.77 4.51 10/11/2017
41449 28 Aug 2017 29 Aug 2017 Mua PXT 0.678 0.13 19 4.01 4.53 4.36 9/25/2017
41450 28 Aug 2017 29 Aug 2017 Mua PXT 0.689 0.25 31 4.01 5.01 4.70 10/11/2017
41451 28 Aug 2017 29 Aug 2017 Mua PXT 0.693 0.19 13 4.01 4.77 4.54 9/15/2017
41452 28 Aug 2017 29 Aug 2017 Mua PXT 0.693 0.19 22 4.01 4.77 4.54 9/28/2017
41453 28 Aug 2017 29 Aug 2017 Mua PXT 0.731 0.25 22 4.01 5.01 4.74 9/28/2017
41454 28 Aug 2017 29 Aug 2017 Mua PXT 0.735 0.25 7 4.01 5.01 4.74 9/7/2017
41455 28 Aug 2017 29 Aug 2017 Bán QHD 0.599 -0.1 28 23.52 21.17 22.11 10/6/2017
41456 28 Aug 2017 29 Aug 2017 Bán QHD 0.607 -0.25 31 23.52 17.64 19.95 10/11/2017
41457 28 Aug 2017 29 Aug 2017 Bán QHD 0.61 -0.16 16 23.52 19.76 21.22 9/20/2017
41458 28 Aug 2017 29 Aug 2017 Bán QHD 0.616 -0.19 31 23.52 19.05 20.77 10/11/2017
41459 28 Aug 2017 29 Aug 2017 Bán QHD 0.621 -0.25 22 23.52 17.64 19.87 9/28/2017
41460 28 Aug 2017 29 Aug 2017 Bán QHD 0.623 -0.1 16 23.52 21.17 22.05 9/20/2017
41461 28 Aug 2017 29 Aug 2017 Bán QHD 0.658 -0.25 22 23.52 17.64 19.65 9/28/2017
41462 28 Aug 2017 29 Aug 2017 Bán QHD 0.702 -0.22 4 23.52 18.35 19.89 9/4/2017
41463 28 Aug 2017 29 Aug 2017 Mua QHD 0.609 0.25 13 23.52 29.40 27.10 9/15/2017
41464 28 Aug 2017 29 Aug 2017 Mua QHD 0.613 0.25 13 23.52 29.40 27.12 9/15/2017
41465 28 Aug 2017 29 Aug 2017 Mua QHD 0.614 0.19 19 23.52 27.99 26.26 9/25/2017
41466 28 Aug 2017 29 Aug 2017 Mua QHD 0.625 0.22 4 23.52 28.69 26.75 9/4/2017
41467 28 Aug 2017 29 Aug 2017 Mua QHD 0.662 0.22 4 23.52 28.69 26.95 9/4/2017
41468 28 Aug 2017 29 Aug 2017 Bán RAL 0.577 -0.25 28 118.06 88.54 101.03 10/6/2017
41469 28 Aug 2017 29 Aug 2017 Bán RAL 0.585 -0.13 16 118.06 102.71 109.08 9/20/2017
41470 28 Aug 2017 29 Aug 2017 Bán RAL 0.587 -0.1 4 118.06 106.25 111.13 9/4/2017
41471 28 Aug 2017 29 Aug 2017 Bán RAL 0.633 -0.16 13 118.06 99.17 106.10 9/15/2017
41472 28 Aug 2017 29 Aug 2017 Bán RAL 0.688 -0.19 25 118.06 95.62 102.62 10/3/2017
41473 28 Aug 2017 29 Aug 2017 Mua RAL 0.592 0.13 22 118.06 133.40 127.14 9/28/2017
41474 28 Aug 2017 29 Aug 2017 Mua RAL 0.607 0.19 22 118.06 140.49 131.67 9/28/2017
41475 28 Aug 2017 29 Aug 2017 Mua RAL 0.644 0.22 31 118.06 144.03 134.78 10/11/2017
41476 28 Aug 2017 29 Aug 2017 Mua RAL 0.654 0.19 13 118.06 140.49 132.72 9/15/2017
41477 28 Aug 2017 29 Aug 2017 Mua RAL 0.657 0.25 22 118.06 147.57 137.45 9/28/2017
41478 28 Aug 2017 29 Aug 2017 Mua RAL 0.715 0.25 13 118.06 147.57 139.16 9/15/2017
41479 28 Aug 2017 29 Aug 2017 Bán REE 0.614 -0.16 28 35.17 29.54 31.71 10/6/2017
41480 28 Aug 2017 29 Aug 2017 Bán REE 0.654 -0.13 28 35.17 30.60 32.18 10/6/2017
41481 28 Aug 2017 29 Aug 2017 Bán REE 0.658 -0.22 31 35.17 27.43 30.08 10/11/2017
41482 28 Aug 2017 29 Aug 2017 Bán REE 0.724 -0.1 4 35.17 31.65 32.62 9/4/2017
41483 28 Aug 2017 29 Aug 2017 Bán REE 0.739 -0.13 19 35.17 30.60 31.79 9/25/2017
41484 28 Aug 2017 29 Aug 2017 Bán REE 0.757 -0.19 28 35.17 28.49 30.11 10/6/2017
41485 28 Aug 2017 29 Aug 2017 Bán REE 0.857 -0.16 7 35.17 29.54 30.35 9/7/2017
41486 28 Aug 2017 29 Aug 2017 Bán REE 0.886 -0.25 22 35.17 26.38 27.38 9/28/2017
41487 28 Aug 2017 29 Aug 2017 Bán REE 0.887 -0.19 19 35.17 28.49 29.24 9/25/2017
41488 28 Aug 2017 29 Aug 2017 Bán ROS 0.699 -0.13 31 97.84 85.12 88.95 10/11/2017
41489 28 Aug 2017 29 Aug 2017 Bán ROS 0.756 -0.1 22 97.84 88.06 90.44 9/28/2017
41490 28 Aug 2017 29 Aug 2017 Bán ROS 0.763 -0.16 19 97.84 82.19 85.90 9/25/2017
41491 28 Aug 2017 29 Aug 2017 Bán ROS 0.779 -0.25 16 97.84 73.38 78.79 9/20/2017
41492 28 Aug 2017 29 Aug 2017 Bán ROS 0.787 -0.25 16 97.84 73.38 78.59 9/20/2017
41493 28 Aug 2017 29 Aug 2017 Bán ROS 0.794 -0.13 4 97.84 85.12 87.74 9/4/2017
41494 28 Aug 2017 29 Aug 2017 Bán ROS 0.84 -0.19 10 97.84 79.25 82.22 9/12/2017
41495 28 Aug 2017 29 Aug 2017 Bán ROS 0.899 -0.25 7 97.84 73.38 75.85 9/7/2017
41496 28 Aug 2017 29 Aug 2017 Mua ROS 0.66 0.1 25 97.84 107.62 104.30 10/3/2017
41497 28 Aug 2017 29 Aug 2017 Mua ROS 0.784 0.16 28 97.84 113.49 110.11 10/6/2017
41498 28 Aug 2017 29 Aug 2017 Mua ROS 0.876 0.22 28 97.84 119.36 116.70 10/6/2017
41499 28 Aug 2017 29 Aug 2017 Bán S99 0.602 -0.16 13 7.18 6.03 6.49 9/15/2017
41500 28 Aug 2017 29 Aug 2017 Bán S99 0.611 -0.25 16 7.18 5.39 6.08 9/20/2017
41501 28 Aug 2017 29 Aug 2017 Bán S99 0.612 -0.13 19 7.18 6.25 6.61 9/25/2017
41502 28 Aug 2017 29 Aug 2017 Bán S99 0.621 -0.25 28 7.18 5.39 6.07 10/6/2017
41503 28 Aug 2017 29 Aug 2017 Bán S99 0.633 -0.19 22 7.18 5.82 6.32 9/28/2017
41504 28 Aug 2017 29 Aug 2017 Bán S99 0.637 -0.19 22 7.18 5.82 6.31 9/28/2017
41505 28 Aug 2017 29 Aug 2017 Bán S99 0.64 -0.13 4 7.18 6.25 6.58 9/4/2017
41506 28 Aug 2017 29 Aug 2017 Bán S99 0.648 -0.25 31 7.18 5.39 6.02 10/11/2017
41507 28 Aug 2017 29 Aug 2017 Bán S99 0.693 -0.19 4 7.18 5.82 6.23 9/4/2017
41508 28 Aug 2017 29 Aug 2017 Bán S99 0.699 -0.25 22 7.18 5.39 5.93 9/28/2017
41509 28 Aug 2017 29 Aug 2017 Bán S99 0.763 -0.19 4 7.18 5.82 6.14 9/4/2017
41510 28 Aug 2017 29 Aug 2017 Bán S99 0.811 -0.25 4 7.18 5.39 5.72 9/4/2017
41511 28 Aug 2017 29 Aug 2017 Mua S99 0.613 0.19 13 7.18 8.54 8.02 9/15/2017
41512 28 Aug 2017 29 Aug 2017 Mua S99 0.626 0.13 4 7.18 8.11 7.76 9/4/2017
41513 28 Aug 2017 29 Aug 2017 Mua S99 0.639 0.25 22 7.18 8.98 8.33 9/28/2017
41514 28 Aug 2017 29 Aug 2017 Mua S99 0.709 0.22 4 7.18 8.76 8.30 9/4/2017
41515 28 Aug 2017 29 Aug 2017 Bán SAB 0.614 -0.1 16 252.22 227.00 236.73 9/20/2017
41516 28 Aug 2017 29 Aug 2017 Mua SAB 0.875 0.19 28 252.22 300.14 294.15 10/6/2017
41517 28 Aug 2017 29 Aug 2017 Mua SAB 0.886 0.13 28 252.22 285.01 281.27 10/6/2017
41518 28 Aug 2017 29 Aug 2017 Mua SAB 0.89 0.13 19 252.22 285.01 281.40 9/25/2017
41519 28 Aug 2017 29 Aug 2017 Mua SAB 0.901 0.1 10 252.22 277.44 274.95 9/12/2017
41520 28 Aug 2017 29 Aug 2017 Bán SBT 0.549 -0.1 7 29.27 26.34 27.66 9/7/2017
41521 28 Aug 2017 29 Aug 2017 Bán SBT 0.588 -0.19 19 29.27 23.71 26.00 9/25/2017
41522 28 Aug 2017 29 Aug 2017 Bán SBT 0.607 -0.16 7 29.27 24.59 26.43 9/7/2017
41523 28 Aug 2017 29 Aug 2017 Bán SBT 0.611 -0.13 19 29.27 25.46 26.95 9/25/2017
41524 28 Aug 2017 29 Aug 2017 Bán SBT 0.649 -0.13 16 29.27 25.46 26.80 9/20/2017
41525 28 Aug 2017 29 Aug 2017 Bán SBT 0.651 -0.19 31 29.27 23.71 25.65 10/11/2017
41526 28 Aug 2017 29 Aug 2017 Bán SBT 0.703 -0.22 7 29.27 22.83 24.74 9/7/2017
41527 28 Aug 2017 29 Aug 2017 Bán SBT 0.711 -0.22 25 29.27 22.83 24.69 10/3/2017
41528 28 Aug 2017 29 Aug 2017 Bán SBT 0.736 -0.19 16 29.27 23.71 25.18 9/20/2017
41529 28 Aug 2017 29 Aug 2017 Bán SBT 0.759 -0.25 31 29.27 21.95 23.72 10/11/2017
41530 28 Aug 2017 29 Aug 2017 Bán SBT 0.791 -0.16 25 29.27 24.59 25.57 10/3/2017
41531 28 Aug 2017 29 Aug 2017 Mua SBT 0.615 0.25 28 29.27 36.59 33.77 10/6/2017
41532 28 Aug 2017 29 Aug 2017 Mua SBT 0.778 0.25 7 29.27 36.59 34.96 9/7/2017
41533 28 Aug 2017 29 Aug 2017 Bán SD9 0.633 -0.19 16 9.90 8.02 8.71 9/20/2017
41534 28 Aug 2017 29 Aug 2017 Bán SD9 0.643 -0.16 28 9.90 8.32 8.88 10/6/2017
41535 28 Aug 2017 29 Aug 2017 Bán SD9 0.647 -0.22 28 9.90 7.72 8.49 10/6/2017
41536 28 Aug 2017 29 Aug 2017 Bán SD9 0.658 -0.25 25 9.90 7.43 8.27 10/3/2017
41537 28 Aug 2017 29 Aug 2017 Bán SD9 0.659 -0.1 19 9.90 8.91 9.25 9/25/2017
41538 28 Aug 2017 29 Aug 2017 Bán SD9 0.67 -0.13 4 9.90 8.61 9.04 9/4/2017
41539 28 Aug 2017 29 Aug 2017 Bán SD9 0.679 -0.25 16 9.90 7.43 8.22 9/20/2017
41540 28 Aug 2017 29 Aug 2017 Bán SD9 0.695 -0.19 13 9.90 8.02 8.59 9/15/2017
41541 28 Aug 2017 29 Aug 2017 Bán SD9 0.723 -0.25 19 9.90 7.43 8.11 9/25/2017
41542 28 Aug 2017 29 Aug 2017 Bán SD9 0.801 -0.25 10 9.90 7.43 7.92 9/12/2017
41543 28 Aug 2017 29 Aug 2017 Mua SD9 0.596 0.13 13 9.90 11.19 10.67 9/15/2017
41544 28 Aug 2017 29 Aug 2017 Mua SD9 0.6 0.16 31 9.90 11.48 10.85 10/11/2017
41545 28 Aug 2017 29 Aug 2017 Mua SD9 0.631 0.1 4 9.90 10.89 10.52 9/4/2017
41546 28 Aug 2017 29 Aug 2017 Mua SD9 0.649 0.16 4 9.90 11.48 10.93 9/4/2017
41547 28 Aug 2017 29 Aug 2017 Mua SD9 0.817 0.22 4 9.90 12.08 11.68 9/4/2017
41548 28 Aug 2017 29 Aug 2017 Bán SDP 0.601 -0.19 16 4.78 3.87 4.23 9/20/2017
41549 28 Aug 2017 29 Aug 2017 Bán SDP 0.605 -0.25 25 4.78 3.59 4.06 10/3/2017
41550 28 Aug 2017 29 Aug 2017 Bán SDP 0.696 -0.16 4 4.78 4.02 4.25 9/4/2017
41551 28 Aug 2017 29 Aug 2017 Bán SDP 0.736 -0.25 16 4.78 3.59 3.90 9/20/2017
41552 28 Aug 2017 29 Aug 2017 Bán SHB 0.591 -0.13 25 7.76 6.75 7.16 10/3/2017
41553 28 Aug 2017 29 Aug 2017 Bán SHB 0.61 -0.13 19 7.76 6.75 7.14 9/25/2017
41554 28 Aug 2017 29 Aug 2017 Bán SHB 0.779 -0.19 13 7.76 6.29 6.61 9/15/2017
41555 28 Aug 2017 29 Aug 2017 Mua SHB 0.714 0.13 31 7.76 8.77 8.48 10/11/2017
41556 28 Aug 2017 29 Aug 2017 Mua SHB 0.718 0.13 16 7.76 8.77 8.48 9/20/2017
41557 28 Aug 2017 29 Aug 2017 Mua SHB 0.763 0.19 16 7.76 9.23 8.88 9/20/2017
41558 28 Aug 2017 29 Aug 2017 Bán SHI 0.629 -0.19 16 8.33 6.74 7.33 9/20/2017
41559 28 Aug 2017 29 Aug 2017 Bán SHI 0.703 -0.25 19 8.33 6.24 6.86 9/25/2017
41560 28 Aug 2017 29 Aug 2017 Bán SHI 0.752 -0.22 7 8.33 6.49 6.95 9/7/2017
41561 28 Aug 2017 29 Aug 2017 Bán SHI 0.753 -0.16 4 8.33 6.99 7.32 9/4/2017
41562 28 Aug 2017 29 Aug 2017 Mua SHI 0.838 0.19 4 8.33 9.91 9.65 9/4/2017
41563 28 Aug 2017 29 Aug 2017 Bán SHS 0.606 -0.13 31 15.12 13.15 13.93 10/11/2017
41564 28 Aug 2017 29 Aug 2017 Bán SHS 0.607 -0.13 13 15.12 13.15 13.93 9/15/2017
41565 28 Aug 2017 29 Aug 2017 Bán SHS 0.645 -0.16 22 15.12 12.70 13.56 9/28/2017
41566 28 Aug 2017 29 Aug 2017 Bán SHS 0.673 -0.19 31 15.12 12.25 13.19 10/11/2017
41567 28 Aug 2017 29 Aug 2017 Bán SHS 0.684 -0.25 31 15.12 11.34 12.53 10/11/2017
41568 28 Aug 2017 29 Aug 2017 Bán SHS 0.692 -0.25 16 15.12 11.34 12.50 9/20/2017
41569 28 Aug 2017 29 Aug 2017 Bán SSI 0.628 -0.19 31 24.49 19.84 21.57 10/11/2017
41570 28 Aug 2017 29 Aug 2017 Bán SSI 0.634 -0.13 19 24.49 21.31 22.47 9/25/2017
41571 28 Aug 2017 29 Aug 2017 Bán SSI 0.65 -0.13 28 24.49 21.31 22.42 10/6/2017
41572 28 Aug 2017 29 Aug 2017 Bán SSI 0.751 -0.19 16 24.49 19.84 21.00 9/20/2017
41573 28 Aug 2017 29 Aug 2017 Bán SSI 0.775 -0.25 28 24.49 18.37 19.75 10/6/2017
41574 28 Aug 2017 29 Aug 2017 Bán SSI 0.861 -0.16 7 24.49 20.57 21.12 9/7/2017
41575 28 Aug 2017 29 Aug 2017 Mua SSI 0.648 0.19 28 24.49 29.14 27.51 10/6/2017
41576 28 Aug 2017 29 Aug 2017 Mua SSI 0.683 0.25 28 24.49 30.61 28.67 10/6/2017
41577 28 Aug 2017 29 Aug 2017 Bán STB 0.652 -0.1 16 11.76 10.58 10.99 9/20/2017
41578 28 Aug 2017 29 Aug 2017 Bán STB 0.669 -0.1 25 11.76 10.58 10.97 10/3/2017
41579 28 Aug 2017 29 Aug 2017 Bán STB 0.727 -0.1 16 11.76 10.58 10.91 9/20/2017
41580 28 Aug 2017 29 Aug 2017 Bán STB 0.87 -0.16 22 11.76 9.88 10.12 9/28/2017
41581 28 Aug 2017 29 Aug 2017 Mua STB 0.618 0.19 19 11.76 13.99 13.14 9/25/2017
41582 28 Aug 2017 29 Aug 2017 Mua STB 0.621 0.16 28 11.76 13.64 12.93 10/6/2017
41583 28 Aug 2017 29 Aug 2017 Mua STB 0.667 0.25 7 11.76 14.70 13.72 9/7/2017
41584 28 Aug 2017 29 Aug 2017 Mua STB 0.705 0.16 4 11.76 13.64 13.09 9/4/2017
41585 28 Aug 2017 29 Aug 2017 Mua STB 0.78 0.13 4 11.76 13.29 12.95 9/4/2017
41586 28 Aug 2017 29 Aug 2017 Bán TCM 0.654 -0.22 16 28.55 22.27 24.44 9/20/2017
41587 28 Aug 2017 29 Aug 2017 Bán TCM 0.686 -0.25 19 28.55 21.41 23.65 9/25/2017
41588 28 Aug 2017 29 Aug 2017 Bán TCM 0.707 -0.16 7 28.55 23.98 25.32 9/7/2017
41589 28 Aug 2017 29 Aug 2017 Bán TCM 0.75 -0.19 7 28.55 23.13 24.48 9/7/2017
41590 28 Aug 2017 29 Aug 2017 Bán TCM 0.787 -0.25 25 28.55 21.41 22.93 10/3/2017
41591 28 Aug 2017 29 Aug 2017 Bán TDH 0.639 -0.1 4 16.03 14.43 15.01 9/4/2017
41592 28 Aug 2017 29 Aug 2017 Bán TDH 0.641 -0.13 4 16.03 13.95 14.69 9/4/2017
41593 28 Aug 2017 29 Aug 2017 Bán TDH 0.683 -0.19 7 16.03 12.98 13.95 9/7/2017
41594 28 Aug 2017 29 Aug 2017 Mua TDH 0.603 0.1 19 16.03 17.63 17.00 9/25/2017
41595 28 Aug 2017 29 Aug 2017 Mua TDH 0.604 0.16 25 16.03 18.59 17.58 10/3/2017
41596 28 Aug 2017 29 Aug 2017 Mua TDH 0.613 0.16 13 16.03 18.59 17.60 9/15/2017
41597 28 Aug 2017 29 Aug 2017 Mua TDH 0.635 0.1 10 16.03 17.63 17.05 9/12/2017
41598 28 Aug 2017 29 Aug 2017 Mua TDH 0.659 0.1 10 16.03 17.63 17.09 9/12/2017
41599 28 Aug 2017 29 Aug 2017 Bán TEG 0.762 -0.1 19 7.12 6.41 6.58 9/25/2017
41600 28 Aug 2017 29 Aug 2017 Bán TEG 0.819 -0.16 4 7.12 5.98 6.19 9/4/2017
41601 28 Aug 2017 29 Aug 2017 Bán TEG 0.832 -0.19 31 7.12 5.77 5.99 10/11/2017
41602 28 Aug 2017 29 Aug 2017 Mua TEG 0.704 0.1 7 7.12 7.83 7.62 9/7/2017
41603 28 Aug 2017 29 Aug 2017 Mua TEG 0.747 0.25 10 7.12 8.90 8.45 9/12/2017
41604 28 Aug 2017 29 Aug 2017 Bán THG 0.668 -0.13 16 50.06 43.55 45.71 9/20/2017
41605 28 Aug 2017 29 Aug 2017 Bán THG 0.689 -0.19 19 50.06 40.55 43.51 9/25/2017
41606 28 Aug 2017 29 Aug 2017 Bán THG 0.692 -0.25 16 50.06 37.55 41.40 9/20/2017
41607 28 Aug 2017 29 Aug 2017 Bán THG 0.713 -0.25 25 50.06 37.55 41.14 10/3/2017
41608 28 Aug 2017 29 Aug 2017 Bán THG 0.74 -0.16 28 50.06 42.05 44.13 10/6/2017
41609 28 Aug 2017 29 Aug 2017 Mua THG 0.628 0.25 19 50.06 62.58 57.92 9/25/2017
41610 28 Aug 2017 29 Aug 2017 Mua THG 0.643 0.25 28 50.06 62.58 58.11 10/6/2017
41611 28 Aug 2017 29 Aug 2017 Mua THG 0.882 0.25 7 50.06 62.58 61.10 9/7/2017
41612 28 Aug 2017 29 Aug 2017 Bán TNA 0.609 -0.13 16 40.65 35.37 37.43 9/20/2017
41613 28 Aug 2017 29 Aug 2017 Bán TNA 0.695 -0.13 10 40.65 35.37 36.98 9/12/2017
41614 28 Aug 2017 29 Aug 2017 Bán TNA 0.724 -0.16 19 40.65 34.15 35.94 9/25/2017
41615 28 Aug 2017 29 Aug 2017 Bán TNA 0.764 -0.25 25 40.65 30.49 32.89 10/3/2017
41616 28 Aug 2017 29 Aug 2017 Mua TNA 0.61 0.1 31 40.65 44.72 43.13 10/11/2017
41617 28 Aug 2017 29 Aug 2017 Mua TNA 0.629 0.19 16 40.65 48.37 45.51 9/20/2017
41618 28 Aug 2017 29 Aug 2017 Mua TNA 0.641 0.1 7 40.65 44.72 43.26 9/7/2017
41619 28 Aug 2017 29 Aug 2017 Mua TNA 0.649 0.19 31 40.65 48.37 45.66 10/11/2017
41620 28 Aug 2017 29 Aug 2017 Mua TNA 0.693 0.25 28 40.65 50.81 47.69 10/6/2017
41621 28 Aug 2017 29 Aug 2017 Mua TNA 0.694 0.25 16 40.65 50.81 47.70 9/20/2017
41622 28 Aug 2017 29 Aug 2017 Mua TNA 0.753 0.16 4 40.65 47.15 45.55 9/4/2017
41623 28 Aug 2017 29 Aug 2017 Bán TNC 0.611 -0.16 31 12.13 10.19 10.94 10/11/2017
41624 28 Aug 2017 29 Aug 2017 Bán TNC 0.769 -0.16 22 12.13 10.19 10.64 9/28/2017
41625 28 Aug 2017 29 Aug 2017 Bán TNC 0.776 -0.16 19 12.13 10.19 10.62 9/25/2017
41626 28 Aug 2017 29 Aug 2017 Mua TNC 0.612 0.25 10 12.13 15.16 13.99 9/12/2017
41627 28 Aug 2017 29 Aug 2017 Mua TNC 0.614 0.13 13 12.13 13.71 13.10 9/15/2017
41628 28 Aug 2017 29 Aug 2017 Mua TNC 0.618 0.1 4 12.13 13.34 12.88 9/4/2017
41629 28 Aug 2017 29 Aug 2017 Mua TNC 0.768 0.16 4 12.13 14.07 13.62 9/4/2017
41630 28 Aug 2017 29 Aug 2017 Mua TRA 0.603 0.13 16 118.34 133.72 127.62 9/20/2017
41631 28 Aug 2017 29 Aug 2017 Mua TRA 0.667 0.19 13 118.34 140.82 133.34 9/15/2017
41632 28 Aug 2017 29 Aug 2017 Mua TRA 0.678 0.19 16 118.34 140.82 133.58 9/20/2017
41633 28 Aug 2017 29 Aug 2017 Mua TRA 0.783 0.25 10 118.34 147.93 141.51 9/12/2017
41634 28 Aug 2017 29 Aug 2017 Bán TRC 0.635 -0.13 13 28.23 24.56 25.90 9/15/2017
41635 28 Aug 2017 29 Aug 2017 Bán TRC 0.659 -0.19 28 28.23 22.87 24.70 10/6/2017
41636 28 Aug 2017 29 Aug 2017 Bán TRC 0.867 -0.19 19 28.23 22.87 23.58 9/25/2017
41637 28 Aug 2017 29 Aug 2017 Bán TRC 0.895 -0.25 28 28.23 21.17 21.91 10/6/2017
41638 28 Aug 2017 29 Aug 2017 Bán TRC 0.896 -0.19 13 28.23 22.87 23.42 9/15/2017
41639 28 Aug 2017 29 Aug 2017 Mua TRC 0.666 0.25 19 28.23 35.29 32.93 9/25/2017
41640 28 Aug 2017 29 Aug 2017 Mua TRC 0.719 0.13 4 28.23 31.90 30.87 9/4/2017
41641 28 Aug 2017 29 Aug 2017 Bán TSC 0.628 -0.19 25 4.72 3.82 4.16 10/3/2017
41642 28 Aug 2017 29 Aug 2017 Bán TSC 0.661 -0.19 16 4.72 3.82 4.13 9/20/2017
41643 28 Aug 2017 29 Aug 2017 Bán TSC 0.67 -0.25 31 4.72 3.54 3.93 10/11/2017
41644 28 Aug 2017 29 Aug 2017 Bán TSC 0.735 -0.25 22 4.72 3.54 3.85 9/28/2017
41645 28 Aug 2017 29 Aug 2017 Bán TSC 0.779 -0.25 13 4.72 3.54 3.80 9/15/2017
41646 28 Aug 2017 29 Aug 2017 Mua TSC 0.598 0.25 13 4.72 5.90 5.43 9/15/2017
41647 28 Aug 2017 29 Aug 2017 Mua TSC 0.615 0.16 7 4.72 5.48 5.18 9/7/2017
41648 28 Aug 2017 29 Aug 2017 Mua TSC 0.683 0.16 4 4.72 5.48 5.24 9/4/2017
41649 25 Aug 2017 28 Aug 2017 Bán TYA 0.609 -0.19 31 11.30 9.15 9.99 10/10/2017
41650 25 Aug 2017 28 Aug 2017 Bán TYA 0.62 -0.13 16 11.30 9.83 10.39 9/19/2017
41651 25 Aug 2017 28 Aug 2017 Bán TYA 0.712 -0.19 13 11.30 9.15 9.77 9/14/2017
41652 25 Aug 2017 28 Aug 2017 Bán TYA 0.713 -0.25 25 11.30 8.48 9.29 10/2/2017
41653 25 Aug 2017 28 Aug 2017 Bán TYA 0.789 -0.25 16 11.30 8.48 9.07 9/19/2017
41654 25 Aug 2017 28 Aug 2017 Bán TYA 0.818 -0.25 13 11.30 8.48 8.99 9/14/2017
41655 25 Aug 2017 28 Aug 2017 Bán TYA 0.835 -0.25 22 11.30 8.48 8.94 9/27/2017
41656 25 Aug 2017 28 Aug 2017 Mua TYA 0.625 0.19 7 11.30 13.45 12.64 9/6/2017
41657 28 Aug 2017 29 Aug 2017 Bán VAF 0.702 -0.1 13 12.09 10.88 11.24 9/15/2017
41658 28 Aug 2017 29 Aug 2017 Mua VAF 0.64 0.1 31 12.09 13.30 12.86 10/11/2017
41659 28 Aug 2017 29 Aug 2017 Mua VAF 0.663 0.1 31 12.09 13.30 12.89 10/11/2017
41660 28 Aug 2017 29 Aug 2017 Mua VAF 0.69 0.13 16 12.09 13.66 13.17 9/20/2017
41661 28 Aug 2017 29 Aug 2017 Mua VAF 0.754 0.13 7 12.09 13.66 13.28 9/7/2017
41662 28 Aug 2017 29 Aug 2017 Mua VAF 0.761 0.13 7 12.09 13.66 13.29 9/7/2017
41663 28 Aug 2017 29 Aug 2017 Mua VAF 0.769 0.19 31 12.09 14.39 13.86 10/11/2017
41664 28 Aug 2017 29 Aug 2017 Bán VC2 0.587 -0.25 31 14.02 10.52 11.96 10/11/2017
41665 28 Aug 2017 29 Aug 2017 Bán VC2 0.611 -0.16 31 14.02 11.78 12.65 10/11/2017
41666 28 Aug 2017 29 Aug 2017 Bán VC2 0.665 -0.1 4 14.02 12.62 13.09 9/4/2017
41667 28 Aug 2017 29 Aug 2017 Mua VC2 0.623 0.25 4 14.02 17.53 16.20 9/4/2017
41668 28 Aug 2017 29 Aug 2017 Mua VC2 0.694 0.19 4 14.02 16.68 15.87 9/4/2017
41669 28 Aug 2017 29 Aug 2017 Mua VC2 0.814 0.25 4 14.02 17.53 16.87 9/4/2017
41670 28 Aug 2017 29 Aug 2017 Bán VCB 0.612 -0.1 10 37.11 33.40 34.84 9/12/2017
41671 28 Aug 2017 29 Aug 2017 Bán VCB 0.715 -0.16 19 37.11 31.17 32.86 9/25/2017
41672 28 Aug 2017 29 Aug 2017 Bán VCB 0.72 -0.16 19 37.11 31.17 32.83 9/25/2017
41673 28 Aug 2017 29 Aug 2017 Bán VCB 0.841 -0.16 10 37.11 31.17 32.12 9/12/2017
41674 28 Aug 2017 29 Aug 2017 Bán VCB 0.847 -0.22 19 37.11 28.95 30.19 9/25/2017
41675 28 Aug 2017 29 Aug 2017 Bán VCB 0.855 -0.22 19 37.11 28.95 30.13 9/25/2017
41676 28 Aug 2017 29 Aug 2017 Mua VCB 0.72 0.25 28 37.11 46.39 43.79 10/6/2017
41677 28 Aug 2017 29 Aug 2017 Mua VCB 0.883 0.13 4 37.11 41.93 41.37 9/4/2017
41678 28 Aug 2017 29 Aug 2017 Bán VCG 0.603 -0.19 13 20.48 16.59 18.13 9/15/2017
41679 28 Aug 2017 29 Aug 2017 Bán VCG 0.608 -0.13 13 20.48 17.82 18.86 9/15/2017
41680 28 Aug 2017 29 Aug 2017 Bán VCG 0.617 -0.13 22 20.48 17.82 18.84 9/28/2017
41681 28 Aug 2017 29 Aug 2017 Bán VCG 0.637 -0.25 19 20.48 15.36 17.22 9/25/2017
41682 28 Aug 2017 29 Aug 2017 Bán VCG 0.638 -0.19 28 20.48 16.59 18.00 10/6/2017
41683 28 Aug 2017 29 Aug 2017 Bán VCG 0.655 -0.25 28 20.48 15.36 17.13 10/6/2017
41684 28 Aug 2017 29 Aug 2017 Bán VCG 0.656 -0.19 22 20.48 16.59 17.93 9/28/2017
41685 28 Aug 2017 29 Aug 2017 Bán VCG 0.701 -0.25 28 20.48 15.36 16.89 10/6/2017
41686 28 Aug 2017 29 Aug 2017 Bán VCS 0.681 -0.19 31 176.16 142.69 153.37 10/11/2017
41687 28 Aug 2017 29 Aug 2017 Bán VCS 0.693 -0.19 22 176.16 142.69 152.97 9/28/2017
41688 28 Aug 2017 29 Aug 2017 Bán VCS 0.756 -0.25 10 176.16 132.12 142.87 9/12/2017
41689 28 Aug 2017 29 Aug 2017 Mua VCS 0.609 0.19 13 176.16 209.63 196.54 9/15/2017
41690 28 Aug 2017 29 Aug 2017 Mua VCS 0.624 0.13 4 176.16 199.06 190.45 9/4/2017
41691 28 Aug 2017 29 Aug 2017 Mua VCS 0.668 0.25 13 176.16 220.20 205.58 9/15/2017
41692 28 Aug 2017 29 Aug 2017 Mua VCS 0.765 0.19 4 176.16 209.63 201.76 9/4/2017
41693 28 Aug 2017 29 Aug 2017 Bán VHC 0.645 -0.13 25 49.38 42.96 45.24 10/3/2017
41694 28 Aug 2017 29 Aug 2017 Bán VHC 0.658 -0.1 4 49.38 44.44 46.13 9/4/2017
41695 28 Aug 2017 29 Aug 2017 Bán VHC 0.664 -0.13 16 49.38 42.96 45.12 9/20/2017
41696 28 Aug 2017 29 Aug 2017 Bán VHC 0.788 -0.19 22 49.38 40.00 41.99 9/28/2017
41697 28 Aug 2017 29 Aug 2017 Bán VHC 0.84 -0.25 28 49.38 37.04 39.01 10/6/2017
41698 28 Aug 2017 29 Aug 2017 Bán VHC 0.864 -0.16 7 49.38 41.48 42.55 9/7/2017
41699 28 Aug 2017 29 Aug 2017 Bán VHC 0.891 -0.16 7 49.38 41.48 42.34 9/7/2017
41700 28 Aug 2017 29 Aug 2017 Bán VIC 0.748 -0.1 22 43.94 39.55 40.65 9/28/2017
41701 28 Aug 2017 29 Aug 2017 Bán VIC 0.795 -0.13 31 43.94 38.23 39.40 10/11/2017
41702 28 Aug 2017 29 Aug 2017 Mua VIC 0.601 0.22 19 43.94 53.61 49.75 9/25/2017
41703 28 Aug 2017 29 Aug 2017 Bán VIX 0.631 -0.25 13 7.46 5.60 6.28 9/15/2017
41704 28 Aug 2017 29 Aug 2017 Bán VIX 0.652 -0.13 7 7.46 6.49 6.83 9/7/2017
41705 28 Aug 2017 29 Aug 2017 Bán VIX 0.655 -0.25 25 7.46 5.60 6.24 10/3/2017
41706 28 Aug 2017 29 Aug 2017 Bán VIX 0.659 -0.25 25 7.46 5.60 6.23 10/3/2017
41707 28 Aug 2017 29 Aug 2017 Bán VIX 0.68 -0.25 4 7.46 5.60 6.19 9/4/2017
41708 28 Aug 2017 29 Aug 2017 Bán VIX 0.696 -0.22 7 7.46 5.82 6.32 9/7/2017
41709 28 Aug 2017 29 Aug 2017 Bán VIX 0.707 -0.19 7 7.46 6.04 6.46 9/7/2017
41710 28 Aug 2017 29 Aug 2017 Mua VIX 0.614 0.16 28 7.46 8.65 8.19 10/6/2017
41711 28 Aug 2017 29 Aug 2017 Mua VIX 0.62 0.16 13 7.46 8.65 8.20 9/15/2017
41712 28 Aug 2017 29 Aug 2017 Mua VIX 0.624 0.22 16 7.46 9.10 8.48 9/20/2017
41713 28 Aug 2017 29 Aug 2017 Mua VIX 0.624 0.25 25 7.46 9.33 8.62 10/3/2017
41714 28 Aug 2017 29 Aug 2017 Mua VIX 0.648 0.1 4 7.46 8.21 7.94 9/4/2017
41715 28 Aug 2017 29 Aug 2017 Mua VIX 0.721 0.22 7 7.46 9.10 8.64 9/7/2017
41716 28 Aug 2017 29 Aug 2017 Mua VIX 0.728 0.16 4 7.46 8.65 8.33 9/4/2017
41717 28 Aug 2017 29 Aug 2017 Bán VNM 0.592 -0.1 22 148.42 133.58 139.63 9/28/2017
41718 28 Aug 2017 29 Aug 2017 Bán VNM 0.668 -0.1 28 148.42 133.58 138.51 10/6/2017
41719 28 Aug 2017 29 Aug 2017 Bán VNM 0.719 -0.13 16 148.42 129.13 134.55 9/20/2017
41720 28 Aug 2017 29 Aug 2017 Bán VNM 0.855 -0.16 25 148.42 124.67 128.12 10/3/2017
41721 28 Aug 2017 29 Aug 2017 Mua VNM 0.796 0.25 10 148.42 185.53 177.96 9/12/2017
41722 28 Aug 2017 29 Aug 2017 Bán VNR 0.687 -0.1 7 24.06 21.65 22.41 9/7/2017
41723 28 Aug 2017 29 Aug 2017 Bán VNR 0.718 -0.1 7 24.06 21.65 22.33 9/7/2017
41724 28 Aug 2017 29 Aug 2017 Bán VNR 0.752 -0.13 25 24.06 20.93 21.71 10/3/2017
41725 28 Aug 2017 29 Aug 2017 Mua VNR 0.612 0.13 4 24.06 27.19 25.97 9/4/2017
41726 28 Aug 2017 29 Aug 2017 Bán VNXALL 0.882 -0.1 7 1,133.47 1,020.12 1,033.50 9/7/2017
41727 28 Aug 2017 29 Aug 2017 Bán VOS 0.609 -0.13 28 1.83 1.59 1.68 10/6/2017
41728 28 Aug 2017 29 Aug 2017 Bán VOS 0.616 -0.25 31 1.83 1.37 1.54 10/11/2017
41729 28 Aug 2017 29 Aug 2017 Bán VOS 0.623 -0.13 16 1.83 1.59 1.68 9/20/2017
41730 28 Aug 2017 29 Aug 2017 Bán VOS 0.624 -0.19 13 1.83 1.48 1.61 9/15/2017
41731 28 Aug 2017 29 Aug 2017 Bán VOS 0.638 -0.13 4 1.83 1.59 1.67 9/4/2017
41732 28 Aug 2017 29 Aug 2017 Bán VOS 0.644 -0.19 28 1.83 1.48 1.60 10/6/2017
41733 28 Aug 2017 29 Aug 2017 Bán VOS 0.656 -0.25 31 1.83 1.37 1.53 10/11/2017
41734 28 Aug 2017 29 Aug 2017 Bán VOS 0.68 -0.19 13 1.83 1.48 1.59 9/15/2017
41735 28 Aug 2017 29 Aug 2017 Bán VOS 0.718 -0.25 22 1.83 1.37 1.50 9/28/2017
41736 28 Aug 2017 29 Aug 2017 Bán VOS 0.783 -0.25 13 1.83 1.37 1.47 9/15/2017
41737 28 Aug 2017 29 Aug 2017 Bán VOS 0.801 -0.25 19 1.83 1.37 1.46 9/25/2017
41738 28 Aug 2017 29 Aug 2017 Bán VOS 0.807 -0.19 4 1.83 1.48 1.55 9/4/2017
41739 28 Aug 2017 29 Aug 2017 Mua VOS 0.609 0.16 22 1.83 2.12 2.00 9/28/2017
41740 28 Aug 2017 29 Aug 2017 Mua VOS 0.611 0.1 4 1.83 2.01 1.94 9/4/2017
41741 28 Aug 2017 29 Aug 2017 Mua VOS 0.624 0.1 4 1.83 2.01 1.94 9/4/2017
41742 28 Aug 2017 29 Aug 2017 Mua VOS 0.65 0.25 13 1.83 2.28 2.12 9/15/2017
41743 28 Aug 2017 29 Aug 2017 Mua VOS 0.653 0.25 16 1.83 2.28 2.12 9/20/2017
41744 28 Aug 2017 29 Aug 2017 Mua VOS 0.664 0.25 31 1.83 2.28 2.13 10/11/2017
41745 28 Aug 2017 29 Aug 2017 Mua VOS 0.722 0.16 4 1.83 2.12 2.04 9/4/2017
41746 28 Aug 2017 29 Aug 2017 Bán VSC 0.615 -0.1 22 55.66 50.09 52.24 9/28/2017
41747 28 Aug 2017 29 Aug 2017 Bán VSC 0.656 -0.16 19 55.66 46.75 49.82 9/25/2017
41748 28 Aug 2017 29 Aug 2017 Bán VSC 0.668 -0.13 4 55.66 48.42 50.83 9/4/2017
41749 28 Aug 2017 29 Aug 2017 Bán VSC 0.674 -0.1 31 55.66 50.09 51.91 10/11/2017
41750 28 Aug 2017 29 Aug 2017 Bán VSC 0.841 -0.22 19 55.66 43.41 45.36 9/25/2017
41751 28 Aug 2017 29 Aug 2017 Mua VSC 0.679 0.25 19 55.66 69.58 65.11 9/25/2017
41752 28 Aug 2017 29 Aug 2017 Mua VSC 0.694 0.25 28 55.66 69.58 65.32 10/6/2017
41753 28 Aug 2017 29 Aug 2017 Mua VSC 0.705 0.19 10 55.66 66.24 63.12 9/12/2017
41754 28 Aug 2017 29 Aug 2017 Mua VSC 0.818 0.25 10 55.66 69.58 67.04 9/12/2017

Published by Phạm Công Minh

Published

Leave a comment