Khuyến nghị đầu tư ngày 30/8/2017

Khuyến nghị đầu tư hàng ngày 20 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
41755 29 Aug 2017 30 Aug 2017 Mua AAA 0.626 0.19 10 32.06 38.15 35.87 9/13/2017
41756 29 Aug 2017 30 Aug 2017 Mua AAA 0.645 0.1 22 32.06 35.27 34.13 9/29/2017
41757 29 Aug 2017 30 Aug 2017 Mua AAA 0.736 0.19 22 32.06 38.15 36.54 9/29/2017
41758 29 Aug 2017 30 Aug 2017 Bán ACB 0.758 -0.1 4 27.70 24.93 25.60 9/5/2017
41759 29 Aug 2017 30 Aug 2017 Bán ACB 0.8 -0.1 13 27.70 24.93 25.48 9/18/2017
41760 29 Aug 2017 30 Aug 2017 Bán ACB 0.836 -0.13 31 27.70 24.10 24.69 10/12/2017
41761 29 Aug 2017 30 Aug 2017 Bán ACB 0.87 -0.13 22 27.70 24.10 24.57 9/29/2017
41762 29 Aug 2017 30 Aug 2017 Bán ACB 0.873 -0.19 31 27.70 22.44 23.11 10/12/2017
41763 29 Aug 2017 30 Aug 2017 Bán ACB 0.896 -0.16 13 27.70 23.27 23.73 9/18/2017
41764 29 Aug 2017 30 Aug 2017 Mua ACB 0.626 0.1 28 27.70 30.47 29.43 10/9/2017
41765 29 Aug 2017 30 Aug 2017 Mua ACB 0.671 0.13 19 27.70 31.30 30.12 9/26/2017
41766 29 Aug 2017 30 Aug 2017 Mua ACB 0.677 0.19 22 27.70 32.96 31.26 9/29/2017
41767 29 Aug 2017 30 Aug 2017 Mua ACB 0.686 0.25 22 27.70 34.63 32.45 9/29/2017
41768 29 Aug 2017 30 Aug 2017 Mua ACB 0.722 0.1 7 27.70 30.47 29.70 9/8/2017
41769 29 Aug 2017 30 Aug 2017 Mua ACB 0.747 0.13 16 27.70 31.30 30.39 9/21/2017
41770 29 Aug 2017 30 Aug 2017 Mua ACB 0.766 0.25 16 27.70 34.63 33.00 9/21/2017
41771 29 Aug 2017 30 Aug 2017 Mua ACB 0.786 0.19 13 27.70 32.96 31.84 9/18/2017
41772 29 Aug 2017 30 Aug 2017 Mua AGR 0.606 0.19 13 5.61 6.67 6.25 9/18/2017
41773 29 Aug 2017 30 Aug 2017 Mua AGR 0.62 0.13 31 5.61 6.34 6.06 10/12/2017
41774 29 Aug 2017 30 Aug 2017 Mua AGR 0.629 0.25 19 5.61 7.01 6.49 9/26/2017
41775 29 Aug 2017 30 Aug 2017 Mua AGR 0.643 0.19 31 5.61 6.67 6.29 10/12/2017
41776 29 Aug 2017 30 Aug 2017 Mua AGR 0.681 0.25 31 5.61 7.01 6.56 10/12/2017
41777 29 Aug 2017 30 Aug 2017 Mua AMD 0.612 0.1 16 11.96 13.16 12.69 9/21/2017
41778 29 Aug 2017 30 Aug 2017 Mua AMD 0.614 0.13 7 11.96 13.51 12.91 9/8/2017
41779 29 Aug 2017 30 Aug 2017 Mua AMD 0.636 0.19 22 11.96 14.23 13.41 9/29/2017
41780 29 Aug 2017 30 Aug 2017 Mua AMD 0.651 0.25 16 11.96 14.95 13.91 9/21/2017
41781 29 Aug 2017 30 Aug 2017 Mua AMD 0.658 0.19 22 11.96 14.23 13.46 9/29/2017
41782 29 Aug 2017 30 Aug 2017 Mua AMD 0.661 0.19 31 11.96 14.23 13.46 10/12/2017
41783 29 Aug 2017 30 Aug 2017 Mua AMD 0.712 0.25 25 11.96 14.95 14.09 10/4/2017
41784 29 Aug 2017 30 Aug 2017 Mua AMD 0.762 0.25 25 11.96 14.95 14.24 10/4/2017
41785 29 Aug 2017 30 Aug 2017 Bán ASM 0.613 -0.25 22 12.23 9.17 10.36 9/29/2017
41786 29 Aug 2017 30 Aug 2017 Mua ASM 0.617 0.19 31 12.23 14.55 13.66 10/12/2017
41787 29 Aug 2017 30 Aug 2017 Mua ASM 0.622 0.13 25 12.23 13.82 13.22 10/4/2017
41788 29 Aug 2017 30 Aug 2017 Mua ASM 0.642 0.13 16 12.23 13.82 13.25 9/21/2017
41789 29 Aug 2017 30 Aug 2017 Mua ASM 0.643 0.19 22 12.23 14.55 13.72 9/29/2017
41790 29 Aug 2017 30 Aug 2017 Mua ASM 0.648 0.25 7 12.23 15.29 14.21 9/8/2017
41791 29 Aug 2017 30 Aug 2017 Mua ASM 0.651 0.25 31 12.23 15.29 14.22 10/12/2017
41792 29 Aug 2017 30 Aug 2017 Mua ASM 0.659 0.13 7 12.23 13.82 13.28 9/8/2017
41793 29 Aug 2017 30 Aug 2017 Mua ASM 0.667 0.19 13 12.23 14.55 13.78 9/18/2017
41794 29 Aug 2017 30 Aug 2017 Mua ASM 0.669 0.25 7 12.23 15.29 14.28 9/8/2017
41795 29 Aug 2017 30 Aug 2017 Mua ASM 0.691 0.25 16 12.23 15.29 14.34 9/21/2017
41796 29 Aug 2017 30 Aug 2017 Bán BFC 0.758 -0.1 7 40.49 36.44 37.42 9/8/2017
41797 29 Aug 2017 30 Aug 2017 Bán BFC 0.759 -0.1 7 40.49 36.44 37.42 9/8/2017
41798 29 Aug 2017 30 Aug 2017 Bán BFC 0.809 -0.13 28 40.49 35.23 36.23 10/9/2017
41799 29 Aug 2017 30 Aug 2017 Mua BFC 0.684 0.1 31 40.49 44.54 43.26 10/12/2017
41800 29 Aug 2017 30 Aug 2017 Mua BFC 0.697 0.1 22 40.49 44.54 43.31 9/29/2017
41801 29 Aug 2017 30 Aug 2017 Mua BFC 0.738 0.16 25 40.49 46.97 45.27 10/4/2017
41802 29 Aug 2017 30 Aug 2017 Mua BFC 0.758 0.19 13 40.49 48.18 46.32 9/18/2017
41803 29 Aug 2017 30 Aug 2017 Mua BFC 0.842 0.25 13 40.49 50.61 49.01 9/18/2017
41804 29 Aug 2017 30 Aug 2017 Mua BFC 0.887 0.22 28 40.49 49.40 48.39 10/9/2017
41805 29 Aug 2017 30 Aug 2017 Bán BHS 0.641 -0.1 13 21.75 19.58 20.36 9/18/2017
41806 29 Aug 2017 30 Aug 2017 Bán BHS 0.657 -0.19 25 21.75 17.62 19.03 10/4/2017
41807 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
41808 29 Aug 2017 30 Aug 2017 Bán BHS 0.759 -0.16 13 21.75 18.27 19.11 9/18/2017
41809 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
41810 29 Aug 2017 30 Aug 2017 Bán BHS 0.866 -0.13 31 21.75 18.92 19.30 10/12/2017
41811 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
41812 29 Aug 2017 30 Aug 2017 Mua BHS 0.657 0.16 4 21.75 25.23 24.04 9/5/2017
41813 29 Aug 2017 30 Aug 2017 Bán BID 0.6 -0.16 22 19.65 16.51 17.76 9/29/2017
41814 29 Aug 2017 30 Aug 2017 Bán BID 0.608 -0.1 19 19.65 17.69 18.46 9/26/2017
41815 29 Aug 2017 30 Aug 2017 Bán BID 0.646 -0.1 31 19.65 17.69 18.38 10/12/2017
41816 29 Aug 2017 30 Aug 2017 Bán BID 0.76 -0.25 22 19.65 14.74 15.92 9/29/2017
41817 29 Aug 2017 30 Aug 2017 Bán BID 0.776 -0.13 7 19.65 17.10 17.67 9/8/2017
41818 29 Aug 2017 30 Aug 2017 Mua BID 0.613 0.25 31 19.65 24.56 22.66 10/12/2017
41819 29 Aug 2017 30 Aug 2017 Mua BID 0.637 0.25 22 19.65 24.56 22.78 9/29/2017
41820 29 Aug 2017 30 Aug 2017 Mua BID 0.688 0.13 13 19.65 22.20 21.41 9/18/2017
41821 29 Aug 2017 30 Aug 2017 Mua BID 0.828 0.19 10 19.65 23.38 22.74 9/13/2017
41822 29 Aug 2017 30 Aug 2017 Mua BID 0.894 0.25 13 19.65 24.56 24.04 9/18/2017
41823 29 Aug 2017 30 Aug 2017 Bán BMI 0.593 -0.25 31 29.20 21.90 24.87 10/12/2017
41824 29 Aug 2017 30 Aug 2017 Bán BMI 0.628 -0.13 22 29.20 25.40 26.82 9/29/2017
41825 29 Aug 2017 30 Aug 2017 Bán BMI 0.648 -0.19 28 29.20 23.65 25.60 10/9/2017
41826 29 Aug 2017 30 Aug 2017 Mua BMI 0.62 0.1 25 29.20 32.12 31.01 10/4/2017
41827 29 Aug 2017 30 Aug 2017 Mua BMI 0.665 0.1 4 29.20 32.12 31.14 9/5/2017
41828 29 Aug 2017 30 Aug 2017 Mua BMI 0.675 0.1 16 29.20 32.12 31.17 9/21/2017
41829 29 Aug 2017 30 Aug 2017 Bán BMP 0.571 -0.13 31 77.34 67.29 71.60 10/12/2017
41830 29 Aug 2017 30 Aug 2017 Bán BMP 0.641 -0.19 13 77.34 62.65 67.92 9/18/2017
41831 29 Aug 2017 30 Aug 2017 Bán BMP 0.645 -0.19 13 77.34 62.65 67.86 9/18/2017
41832 29 Aug 2017 30 Aug 2017 Bán BMP 0.693 -0.13 7 77.34 67.29 70.37 9/8/2017
41833 29 Aug 2017 30 Aug 2017 Bán BMP 0.695 -0.13 7 77.34 67.29 70.35 9/8/2017
41834 29 Aug 2017 30 Aug 2017 Bán BMP 0.726 -0.22 31 77.34 60.33 64.99 10/12/2017
41835 29 Aug 2017 30 Aug 2017 Mua BMP 0.662 0.19 10 77.34 92.03 87.07 9/13/2017
41836 29 Aug 2017 30 Aug 2017 Bán C32 0.626 -0.16 31 35.37 29.71 31.83 10/12/2017
41837 29 Aug 2017 30 Aug 2017 Bán C32 0.675 -0.16 22 35.37 29.71 31.55 9/29/2017
41838 29 Aug 2017 30 Aug 2017 Bán C32 0.715 -0.16 22 35.37 29.71 31.32 9/29/2017
41839 29 Aug 2017 30 Aug 2017 Bán C32 0.758 -0.1 22 35.37 31.83 32.69 9/29/2017
41840 29 Aug 2017 30 Aug 2017 Bán C32 0.804 -0.13 31 35.37 30.77 31.67 10/12/2017
41841 29 Aug 2017 30 Aug 2017 Bán C32 0.839 -0.1 4 35.37 31.83 32.40 9/5/2017
41842 29 Aug 2017 30 Aug 2017 Bán C32 0.856 -0.22 25 35.37 27.59 28.71 10/4/2017
41843 29 Aug 2017 30 Aug 2017 Bán C32 0.863 -0.16 13 35.37 29.71 30.49 9/18/2017
41844 29 Aug 2017 30 Aug 2017 Mua C32 0.638 0.22 31 35.37 43.15 40.33 10/12/2017
41845 29 Aug 2017 30 Aug 2017 Mua C32 0.653 0.1 4 35.37 38.91 37.68 9/5/2017
41846 29 Aug 2017 30 Aug 2017 Mua C32 0.7 0.16 13 35.37 41.03 39.33 9/18/2017
41847 29 Aug 2017 30 Aug 2017 Mua C32 0.723 0.25 16 35.37 44.21 41.76 9/21/2017
41848 29 Aug 2017 30 Aug 2017 Mua C32 0.874 0.22 7 35.37 43.15 42.17 9/8/2017
41849 29 Aug 2017 30 Aug 2017 Bán C47 0.609 -0.13 22 22.39 19.48 20.62 9/29/2017
41850 29 Aug 2017 30 Aug 2017 Bán C47 0.676 -0.16 13 22.39 18.81 19.97 9/18/2017
41851 29 Aug 2017 30 Aug 2017 Bán C47 0.68 -0.13 31 22.39 19.48 20.41 10/12/2017
41852 29 Aug 2017 30 Aug 2017 Mua C47 0.613 0.19 22 22.39 26.64 25.00 9/29/2017
41853 29 Aug 2017 30 Aug 2017 Mua C47 0.631 0.13 4 22.39 25.30 24.23 9/5/2017
41854 29 Aug 2017 30 Aug 2017 Mua C47 0.642 0.19 31 22.39 26.64 25.12 10/12/2017
41855 29 Aug 2017 30 Aug 2017 Mua C47 0.662 0.19 13 22.39 26.64 25.21 9/18/2017
41856 29 Aug 2017 30 Aug 2017 Mua C47 0.689 0.25 31 22.39 27.99 26.25 10/12/2017
41857 29 Aug 2017 30 Aug 2017 Mua C47 0.758 0.25 22 22.39 27.99 26.63 9/29/2017
41858 29 Aug 2017 30 Aug 2017 Mua C47 0.781 0.25 10 22.39 27.99 26.76 9/13/2017
41859 29 Aug 2017 30 Aug 2017 Bán CEO 0.894 -0.13 10 10.30 8.96 9.10 9/13/2017
41860 29 Aug 2017 30 Aug 2017 Mua CEO 0.676 0.13 16 10.30 11.64 11.21 9/21/2017
41861 29 Aug 2017 30 Aug 2017 Mua CEO 0.699 0.1 4 10.30 11.33 11.02 9/5/2017
41862 29 Aug 2017 30 Aug 2017 Mua CEO 0.724 0.1 10 10.30 11.33 11.05 9/13/2017
41863 29 Aug 2017 30 Aug 2017 Mua CEO 0.734 0.1 19 10.30 11.33 11.06 9/26/2017
41864 29 Aug 2017 30 Aug 2017 Mua CEO 0.768 0.13 31 10.30 11.64 11.33 10/12/2017
41865 29 Aug 2017 30 Aug 2017 Mua CEO 0.77 0.19 22 10.30 12.26 11.81 9/29/2017
41866 29 Aug 2017 30 Aug 2017 Bán CII 0.634 -0.1 28 34.27 30.84 32.10 10/9/2017
41867 29 Aug 2017 30 Aug 2017 Bán CII 0.635 -0.13 16 34.27 29.81 31.44 9/21/2017
41868 29 Aug 2017 30 Aug 2017 Bán CII 0.687 -0.19 7 34.27 27.76 29.80 9/8/2017
41869 29 Aug 2017 30 Aug 2017 Bán CII 0.739 -0.19 16 34.27 27.76 29.46 9/21/2017
41870 29 Aug 2017 30 Aug 2017 Bán CII 0.748 -0.22 28 34.27 26.73 28.63 10/9/2017
41871 29 Aug 2017 30 Aug 2017 Bán CII 0.879 -0.25 7 34.27 25.70 26.74 9/8/2017
41872 29 Aug 2017 30 Aug 2017 Mua CII 0.69 0.25 28 34.27 42.84 40.18 10/9/2017
41873 29 Aug 2017 30 Aug 2017 Bán CSM 0.667 -0.13 25 15.81 13.75 14.44 10/4/2017
41874 29 Aug 2017 30 Aug 2017 Bán CSM 0.863 -0.22 13 15.81 12.33 12.81 9/18/2017
41875 29 Aug 2017 30 Aug 2017 Mua CSM 0.606 0.25 28 15.81 19.76 18.21 10/9/2017
41876 29 Aug 2017 30 Aug 2017 Mua CSM 0.661 0.19 7 15.81 18.81 17.80 9/8/2017
41877 29 Aug 2017 30 Aug 2017 Bán CTD 0.687 -0.13 16 213.68 185.90 194.60 9/21/2017
41878 29 Aug 2017 30 Aug 2017 Mua CTD 0.594 0.16 25 213.68 247.87 233.99 10/4/2017
41879 29 Aug 2017 30 Aug 2017 Mua CTD 0.612 0.19 31 213.68 254.28 238.53 10/12/2017
41880 29 Aug 2017 30 Aug 2017 Mua CTD 0.617 0.13 13 213.68 241.46 230.82 9/18/2017
41881 29 Aug 2017 30 Aug 2017 Mua CTD 0.617 0.22 31 213.68 260.69 242.68 10/12/2017
41882 29 Aug 2017 30 Aug 2017 Bán CTG 0.661 -0.13 31 18.71 16.28 17.10 10/12/2017
41883 29 Aug 2017 30 Aug 2017 Bán CTG 0.846 -0.16 7 18.71 15.72 16.18 9/8/2017
41884 29 Aug 2017 30 Aug 2017 Mua CTG 0.648 0.19 28 18.71 22.26 21.01 10/9/2017
41885 29 Aug 2017 30 Aug 2017 Mua CTG 0.649 0.19 13 18.71 22.26 21.02 9/18/2017
41886 29 Aug 2017 30 Aug 2017 Mua CTG 0.678 0.25 16 18.71 23.39 21.88 9/21/2017
41887 29 Aug 2017 30 Aug 2017 Mua CTG 0.702 0.25 25 18.71 23.39 21.99 10/4/2017
41888 29 Aug 2017 30 Aug 2017 Mua CTG 0.76 0.25 7 18.71 23.39 22.26 9/8/2017
41889 29 Aug 2017 30 Aug 2017 Mua CTG 0.865 0.25 7 18.71 23.39 22.76 9/8/2017
41890 29 Aug 2017 30 Aug 2017 Bán CTI 0.607 -0.16 31 29.39 24.69 26.54 10/12/2017
41891 29 Aug 2017 30 Aug 2017 Bán CTI 0.609 -0.16 22 29.39 24.69 26.53 9/29/2017
41892 29 Aug 2017 30 Aug 2017 Bán CTI 0.655 -0.13 4 29.39 25.57 26.89 9/5/2017
41893 29 Aug 2017 30 Aug 2017 Bán CTI 0.809 -0.25 10 29.39 22.04 23.45 9/13/2017
41894 29 Aug 2017 30 Aug 2017 Mua CTI 0.611 0.13 7 29.39 33.21 31.72 9/8/2017
41895 29 Aug 2017 30 Aug 2017 Mua CTI 0.611 0.13 7 29.39 33.21 31.72 9/8/2017
41896 29 Aug 2017 30 Aug 2017 Mua CTI 0.613 0.19 28 29.39 34.97 32.81 10/9/2017
41897 29 Aug 2017 30 Aug 2017 Mua CTI 0.613 0.19 28 29.39 34.97 32.81 10/9/2017
41898 29 Aug 2017 30 Aug 2017 Mua CTI 0.633 0.25 7 29.39 36.74 34.04 9/8/2017
41899 29 Aug 2017 30 Aug 2017 Mua CTI 0.633 0.25 7 29.39 36.74 34.04 9/8/2017
41900 29 Aug 2017 30 Aug 2017 Mua CTI 0.642 0.16 19 29.39 34.09 32.41 9/26/2017
41901 29 Aug 2017 30 Aug 2017 Mua CTI 0.642 0.16 19 29.39 34.09 32.41 9/26/2017
41902 29 Aug 2017 30 Aug 2017 Mua CTI 0.657 0.22 19 29.39 35.86 33.64 9/26/2017
41903 29 Aug 2017 30 Aug 2017 Mua CTI 0.657 0.22 19 29.39 35.86 33.64 9/26/2017
41904 29 Aug 2017 30 Aug 2017 Bán CVT 0.657 -0.16 4 45.74 38.42 40.93 9/5/2017
41905 29 Aug 2017 30 Aug 2017 Mua CVT 0.611 0.1 31 45.74 50.31 48.53 10/12/2017
41906 29 Aug 2017 30 Aug 2017 Mua CVT 0.639 0.19 25 45.74 54.43 51.29 10/4/2017
41907 29 Aug 2017 30 Aug 2017 Mua CVT 0.649 0.19 13 45.74 54.43 51.38 9/18/2017
41908 29 Aug 2017 30 Aug 2017 Mua CVT 0.657 0.13 4 45.74 51.69 49.65 9/5/2017
41909 29 Aug 2017 30 Aug 2017 Mua CVT 0.665 0.25 25 45.74 57.18 53.34 10/4/2017
41910 29 Aug 2017 30 Aug 2017 Mua CVT 0.709 0.25 16 45.74 57.18 53.85 9/21/2017
41911 29 Aug 2017 30 Aug 2017 Mua CVT 0.77 0.19 4 45.74 54.43 52.43 9/5/2017
41912 29 Aug 2017 30 Aug 2017 Mua CVT 0.777 0.25 7 45.74 57.18 54.62 9/8/2017
41913 29 Aug 2017 30 Aug 2017 Bán DAG 0.656 -0.1 7 13.22 11.90 12.35 9/8/2017
41914 29 Aug 2017 30 Aug 2017 Bán DAG 0.657 -0.1 28 13.22 11.90 12.35 10/9/2017
41915 29 Aug 2017 30 Aug 2017 Bán DAG 0.658 -0.22 7 13.22 10.31 11.31 9/8/2017
41916 29 Aug 2017 30 Aug 2017 Bán DAG 0.677 -0.1 19 13.22 11.90 12.33 9/26/2017
41917 29 Aug 2017 30 Aug 2017 Bán DAG 0.729 -0.16 16 13.22 11.10 11.68 9/21/2017
41918 29 Aug 2017 30 Aug 2017 Bán DAG 0.766 -0.22 31 13.22 10.31 10.99 10/12/2017
41919 29 Aug 2017 30 Aug 2017 Bán DAG 0.817 -0.22 7 13.22 10.31 10.84 9/8/2017
41920 29 Aug 2017 30 Aug 2017 Mua DAG 0.613 0.19 31 13.22 15.73 14.76 10/12/2017
41921 29 Aug 2017 30 Aug 2017 Mua DAG 0.619 0.1 16 13.22 14.54 14.04 9/21/2017
41922 29 Aug 2017 30 Aug 2017 Mua DAG 0.624 0.19 13 13.22 15.73 14.79 9/18/2017
41923 29 Aug 2017 30 Aug 2017 Mua DAG 0.638 0.19 13 13.22 15.73 14.82 9/18/2017
41924 29 Aug 2017 30 Aug 2017 Mua DAG 0.639 0.25 19 13.22 16.53 15.33 9/26/2017
41925 29 Aug 2017 30 Aug 2017 Bán DBC 0.617 -0.22 19 27.36 21.34 23.65 9/26/2017
41926 29 Aug 2017 30 Aug 2017 Bán DBC 0.666 -0.1 25 27.36 24.62 25.54 10/4/2017
41927 29 Aug 2017 30 Aug 2017 Bán DBC 0.669 -0.1 13 27.36 24.62 25.53 9/18/2017
41928 29 Aug 2017 30 Aug 2017 Bán DBC 0.675 -0.16 31 27.36 22.98 24.41 10/12/2017
41929 29 Aug 2017 30 Aug 2017 Bán DBC 0.681 -0.25 31 27.36 20.52 22.70 10/12/2017
41930 29 Aug 2017 30 Aug 2017 Bán DBC 0.692 -0.25 31 27.36 20.52 22.63 10/12/2017
41931 29 Aug 2017 30 Aug 2017 Bán DBC 0.72 -0.16 13 27.36 22.98 24.21 9/18/2017
41932 29 Aug 2017 30 Aug 2017 Bán DBC 0.735 -0.22 19 27.36 21.34 22.94 9/26/2017
41933 29 Aug 2017 30 Aug 2017 Bán DBC 0.736 -0.16 22 27.36 22.98 24.14 9/29/2017
41934 29 Aug 2017 30 Aug 2017 Bán DBC 0.853 -0.22 10 27.36 21.34 22.23 9/13/2017
41935 29 Aug 2017 30 Aug 2017 Mua DBC 0.615 0.13 28 27.36 30.92 29.55 10/9/2017
41936 29 Aug 2017 30 Aug 2017 Mua DBC 0.637 0.13 16 27.36 30.92 29.63 9/21/2017
41937 29 Aug 2017 30 Aug 2017 Mua DBC 0.639 0.19 25 27.36 32.56 30.68 10/4/2017
41938 29 Aug 2017 30 Aug 2017 Mua DBC 0.652 0.25 31 27.36 34.20 31.82 10/12/2017
41939 29 Aug 2017 30 Aug 2017 Mua DBC 0.669 0.19 16 27.36 32.56 30.84 9/21/2017
41940 29 Aug 2017 30 Aug 2017 Mua DBC 0.69 0.13 4 27.36 30.92 29.81 9/5/2017
41941 29 Aug 2017 30 Aug 2017 Mua DBC 0.79 0.19 4 27.36 32.56 31.47 9/5/2017
41942 29 Aug 2017 30 Aug 2017 Bán DBT 0.754 -0.22 16 17.54 13.68 14.63 9/21/2017
41943 29 Aug 2017 30 Aug 2017 Bán DBT 0.802 -0.13 31 17.54 15.26 15.71 10/12/2017
41944 29 Aug 2017 30 Aug 2017 Bán DBT 0.831 -0.13 22 17.54 15.26 15.65 9/29/2017
41945 29 Aug 2017 30 Aug 2017 Bán DBT 0.888 -0.22 10 17.54 13.68 14.11 9/13/2017
41946 29 Aug 2017 30 Aug 2017 Bán DCL 0.631 -0.25 7 24.90 18.68 20.97 9/8/2017
41947 29 Aug 2017 30 Aug 2017 Mua DCL 0.622 0.1 4 24.90 27.39 26.45 9/5/2017
41948 29 Aug 2017 30 Aug 2017 Mua DCL 0.624 0.19 25 24.90 29.63 27.85 10/4/2017
41949 29 Aug 2017 30 Aug 2017 Mua DCL 0.634 0.25 28 24.90 31.13 28.85 10/9/2017
41950 29 Aug 2017 30 Aug 2017 Mua DCL 0.655 0.19 16 24.90 29.63 28.00 9/21/2017
41951 29 Aug 2017 30 Aug 2017 Mua DCL 0.694 0.25 16 24.90 31.13 29.22 9/21/2017
41952 29 Aug 2017 30 Aug 2017 Bán DCM 0.798 -0.1 4 13.64 12.28 12.55 9/5/2017
41953 29 Aug 2017 30 Aug 2017 Bán DCM 0.841 -0.13 25 13.64 11.87 12.15 10/4/2017
41954 29 Aug 2017 30 Aug 2017 Mua DCM 0.746 0.22 19 13.64 16.64 15.88 9/26/2017
41955 29 Aug 2017 30 Aug 2017 Mua DCM 0.78 0.19 28 13.64 16.23 15.66 10/9/2017
41956 29 Aug 2017 30 Aug 2017 Mua DCM 0.805 0.25 31 13.64 17.05 16.39 10/12/2017
41957 29 Aug 2017 30 Aug 2017 Bán DCS 0.604 -0.22 25 2.58 2.01 2.24 10/4/2017
41958 29 Aug 2017 30 Aug 2017 Bán DCS 0.613 -0.19 16 2.58 2.09 2.28 9/21/2017
41959 29 Aug 2017 30 Aug 2017 Bán DCS 0.62 -0.13 4 2.58 2.24 2.37 9/5/2017
41960 29 Aug 2017 30 Aug 2017 Bán DCS 0.692 -0.25 10 2.58 1.94 2.13 9/13/2017
41961 29 Aug 2017 30 Aug 2017 Mua DCS 0.864 0.25 4 2.58 3.23 3.14 9/5/2017
41962 29 Aug 2017 30 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/5/2017
41963 29 Aug 2017 30 Aug 2017 Mua DGC 0.6 0.1 4 34.30 37.73 36.36 9/5/2017
41964 29 Aug 2017 30 Aug 2017 Mua DGC 0.661 0.25 22 34.30 42.88 39.97 9/29/2017
41965 29 Aug 2017 30 Aug 2017 Mua DGC 0.729 0.16 7 34.30 39.79 38.30 9/8/2017
41966 29 Aug 2017 30 Aug 2017 Bán DGW 0.653 -0.1 19 16.08 14.47 15.03 9/26/2017
41967 29 Aug 2017 30 Aug 2017 Bán DGW 0.729 -0.1 28 16.08 14.47 14.91 10/9/2017
41968 29 Aug 2017 30 Aug 2017 Bán DGW 0.804 -0.16 31 16.08 13.51 14.01 10/12/2017
41969 29 Aug 2017 30 Aug 2017 Bán DGW 0.874 -0.16 22 16.08 13.51 13.83 9/29/2017
41970 29 Aug 2017 30 Aug 2017 Bán DGW 0.894 -0.22 28 16.08 12.54 12.92 10/9/2017
41971 29 Aug 2017 30 Aug 2017 Bán DGW 0.905 -0.13 10 16.08 13.99 14.19 9/13/2017
41972 29 Aug 2017 30 Aug 2017 Bán DHG 0.688 -0.1 19 109.86 98.87 102.30 9/26/2017
41973 29 Aug 2017 30 Aug 2017 Bán DHG 0.698 -0.1 28 109.86 98.87 102.19 10/9/2017
41974 29 Aug 2017 30 Aug 2017 Bán DHG 0.699 -0.1 4 109.86 98.87 102.18 9/5/2017
41975 29 Aug 2017 30 Aug 2017 Bán DHG 0.703 -0.16 19 109.86 92.28 97.50 9/26/2017
41976 29 Aug 2017 30 Aug 2017 Bán DHG 0.739 -0.13 22 109.86 95.58 99.31 9/29/2017
41977 29 Aug 2017 30 Aug 2017 Bán DHG 0.764 -0.16 28 109.86 92.28 96.43 10/9/2017
41978 29 Aug 2017 30 Aug 2017 Bán DHG 0.847 -0.19 10 109.86 88.99 92.18 9/13/2017
41979 29 Aug 2017 30 Aug 2017 Bán DHG 0.879 -0.16 13 109.86 92.28 94.41 9/18/2017
41980 29 Aug 2017 30 Aug 2017 Mua DHG 0.68 0.1 4 109.86 120.85 117.33 9/5/2017
41981 29 Aug 2017 30 Aug 2017 Bán DMC 0.58 -0.13 4 115.86 100.80 107.12 9/5/2017
41982 29 Aug 2017 30 Aug 2017 Bán DMC 0.638 -0.1 13 115.86 104.27 108.47 9/18/2017
41983 29 Aug 2017 30 Aug 2017 Bán DMC 0.822 -0.22 10 115.86 90.37 94.91 9/13/2017
41984 29 Aug 2017 30 Aug 2017 Mua DMC 0.645 0.19 7 115.86 137.87 130.06 9/8/2017
41985 29 Aug 2017 30 Aug 2017 Mua DMC 0.668 0.13 4 115.86 130.92 125.92 9/5/2017
41986 29 Aug 2017 30 Aug 2017 Mua DMC 0.689 0.19 7 115.86 137.87 131.03 9/8/2017
41987 29 Aug 2017 30 Aug 2017 Bán DP3 0.675 -0.1 13 58.10 52.29 54.18 9/18/2017
41988 29 Aug 2017 30 Aug 2017 Bán DP3 0.677 -0.1 31 58.10 52.29 54.17 10/12/2017
41989 29 Aug 2017 30 Aug 2017 Bán DP3 0.686 -0.1 31 58.10 52.29 54.11 10/12/2017
41990 29 Aug 2017 30 Aug 2017 Bán DP3 0.71 -0.13 16 58.10 50.55 52.74 9/21/2017
41991 29 Aug 2017 30 Aug 2017 Bán DP3 0.717 -0.1 22 58.10 52.29 53.93 9/29/2017
41992 29 Aug 2017 30 Aug 2017 Bán DP3 0.798 -0.19 19 58.10 47.06 49.29 9/26/2017
41993 29 Aug 2017 30 Aug 2017 Bán DP3 0.798 -0.16 16 58.10 48.80 50.68 9/21/2017
41994 29 Aug 2017 30 Aug 2017 Bán DP3 0.804 -0.25 19 58.10 43.58 46.42 9/26/2017
41995 29 Aug 2017 30 Aug 2017 Bán DP3 0.828 -0.19 7 58.10 47.06 48.96 9/8/2017
41996 29 Aug 2017 30 Aug 2017 Bán DP3 0.861 -0.19 7 58.10 47.06 48.60 9/8/2017
41997 29 Aug 2017 30 Aug 2017 Mua DP3 0.578 0.19 31 58.10 69.14 64.48 10/12/2017
41998 29 Aug 2017 30 Aug 2017 Mua DP3 0.624 0.16 19 58.10 67.40 63.90 9/26/2017
41999 29 Aug 2017 30 Aug 2017 Mua DP3 0.636 0.19 25 58.10 69.14 65.12 10/4/2017
42000 29 Aug 2017 30 Aug 2017 Mua DP3 0.644 0.25 28 58.10 72.63 67.45 10/9/2017
42001 29 Aug 2017 30 Aug 2017 Mua DP3 0.659 0.16 16 58.10 67.40 64.23 9/21/2017
42002 29 Aug 2017 30 Aug 2017 Mua DP3 0.723 0.25 19 58.10 72.63 68.60 9/26/2017
42003 29 Aug 2017 30 Aug 2017 Bán DPM 0.812 -0.1 4 23.17 20.85 21.29 9/5/2017
42004 29 Aug 2017 30 Aug 2017 Mua DPM 0.615 0.19 25 23.17 27.57 25.88 10/4/2017
42005 29 Aug 2017 30 Aug 2017 Mua DPM 0.668 0.22 22 23.17 28.27 26.58 9/29/2017
42006 29 Aug 2017 30 Aug 2017 Mua DPM 0.686 0.25 25 23.17 28.96 27.14 10/4/2017
42007 29 Aug 2017 30 Aug 2017 Mua DPM 0.706 0.13 7 23.17 26.18 25.30 9/8/2017
42008 29 Aug 2017 30 Aug 2017 Mua DPM 0.867 0.19 10 23.17 27.57 26.99 9/13/2017
42009 29 Aug 2017 30 Aug 2017 Bán DRH 0.627 -0.13 16 25.16 21.89 23.11 9/21/2017
42010 29 Aug 2017 30 Aug 2017 Bán DRH 0.631 -0.25 7 25.16 18.87 21.19 9/8/2017
42011 29 Aug 2017 30 Aug 2017 Bán DRH 0.735 -0.19 13 25.16 20.38 21.65 9/18/2017
42012 29 Aug 2017 30 Aug 2017 Bán DRH 0.795 -0.25 16 25.16 18.87 20.16 9/21/2017
42013 29 Aug 2017 30 Aug 2017 Mua DRH 0.644 0.19 4 25.16 29.94 28.24 9/5/2017
42014 29 Aug 2017 30 Aug 2017 Bán DVP 0.648 -0.1 19 69.66 62.69 65.15 9/26/2017
42015 29 Aug 2017 30 Aug 2017 Bán DVP 0.731 -0.13 28 69.66 60.60 63.04 10/9/2017
42016 29 Aug 2017 30 Aug 2017 Bán DVP 0.79 -0.13 10 69.66 60.60 62.51 9/13/2017
42017 29 Aug 2017 30 Aug 2017 Bán DVP 0.88 -0.16 19 69.66 58.51 59.85 9/26/2017
42018 29 Aug 2017 30 Aug 2017 Mua DVP 0.628 0.19 31 69.66 82.90 77.97 10/12/2017
42019 29 Aug 2017 30 Aug 2017 Mua DVP 0.629 0.1 13 69.66 76.63 74.04 9/18/2017
42020 29 Aug 2017 30 Aug 2017 Mua DVP 0.64 0.1 4 69.66 76.63 74.12 9/5/2017
42021 29 Aug 2017 30 Aug 2017 Mua DVP 0.653 0.13 22 69.66 78.72 75.57 9/29/2017
42022 29 Aug 2017 30 Aug 2017 Mua DVP 0.661 0.1 31 69.66 76.63 74.26 10/12/2017
42023 29 Aug 2017 30 Aug 2017 Mua DVP 0.669 0.13 31 69.66 78.72 75.72 10/12/2017
42024 29 Aug 2017 30 Aug 2017 Mua DVP 0.696 0.16 13 69.66 80.81 77.42 9/18/2017
42025 29 Aug 2017 30 Aug 2017 Mua DVP 0.712 0.16 31 69.66 80.81 77.60 10/12/2017
42026 29 Aug 2017 30 Aug 2017 Mua DVP 0.721 0.25 31 69.66 87.08 82.22 10/12/2017
42027 29 Aug 2017 30 Aug 2017 Mua DVP 0.745 0.19 22 69.66 82.90 79.52 9/29/2017
42028 29 Aug 2017 30 Aug 2017 Mua DVP 0.808 0.25 22 69.66 87.08 83.73 9/29/2017
42029 29 Aug 2017 30 Aug 2017 Bán DXG 0.688 -0.25 16 19.79 14.84 16.39 9/21/2017
42030 29 Aug 2017 30 Aug 2017 Bán DXG 0.739 -0.13 4 19.79 17.22 17.89 9/5/2017
42031 29 Aug 2017 30 Aug 2017 Mua DXG 0.715 0.16 4 19.79 22.96 22.05 9/5/2017
42032 29 Aug 2017 30 Aug 2017 Mua DXG 0.763 0.25 10 19.79 24.74 23.56 9/13/2017
42033 29 Aug 2017 30 Aug 2017 Bán DXP 0.653 -0.13 13 13.74 11.95 12.57 9/18/2017
42034 29 Aug 2017 30 Aug 2017 Bán DXP 0.661 -0.16 19 13.74 11.54 12.29 9/26/2017
42035 29 Aug 2017 30 Aug 2017 Bán DXP 0.756 -0.16 22 13.74 11.54 12.08 9/29/2017
42036 29 Aug 2017 30 Aug 2017 Bán DXP 0.867 -0.25 25 13.74 10.31 10.76 10/4/2017
42037 29 Aug 2017 30 Aug 2017 Bán EIB 0.748 -0.1 19 12.00 10.80 11.10 9/26/2017
42038 29 Aug 2017 30 Aug 2017 Bán EIB 0.807 -0.13 31 12.00 10.44 10.74 10/12/2017
42039 29 Aug 2017 30 Aug 2017 Mua EIB 0.677 0.13 4 12.00 13.56 13.06 9/5/2017
42040 29 Aug 2017 30 Aug 2017 Mua EIB 0.689 0.1 19 12.00 13.20 12.83 9/26/2017
42041 29 Aug 2017 30 Aug 2017 Mua EIB 0.72 0.13 28 12.00 13.56 13.12 10/9/2017
42042 29 Aug 2017 30 Aug 2017 Mua EIB 0.753 0.13 4 12.00 13.56 13.17 9/5/2017
42043 29 Aug 2017 30 Aug 2017 Mua EIB 0.753 0.19 28 12.00 14.28 13.72 10/9/2017
42044 29 Aug 2017 30 Aug 2017 Bán FCN 0.568 -0.13 28 20.85 18.14 19.31 10/9/2017
42045 29 Aug 2017 30 Aug 2017 Bán FCN 0.578 -0.1 31 20.85 18.77 19.64 10/12/2017
42046 29 Aug 2017 30 Aug 2017 Bán FCN 0.685 -0.16 19 20.85 17.51 18.56 9/26/2017
42047 29 Aug 2017 30 Aug 2017 Bán FCN 0.716 -0.1 4 20.85 18.77 19.36 9/5/2017
42048 29 Aug 2017 30 Aug 2017 Bán FCN 0.809 -0.13 10 20.85 18.14 18.66 9/13/2017
42049 29 Aug 2017 30 Aug 2017 Bán FIT 0.663 -0.22 28 11.43 8.92 9.76 10/9/2017
42050 29 Aug 2017 30 Aug 2017 Bán FIT 0.683 -0.1 22 11.43 10.29 10.65 9/29/2017
42051 29 Aug 2017 30 Aug 2017 Bán FIT 0.696 -0.13 31 11.43 9.94 10.40 10/12/2017
42052 29 Aug 2017 30 Aug 2017 Bán FIT 0.829 -0.22 19 11.43 8.92 9.35 9/26/2017
42053 29 Aug 2017 30 Aug 2017 Bán FIT 0.884 -0.19 28 11.43 9.26 9.51 10/9/2017
42054 29 Aug 2017 30 Aug 2017 Mua FIT 0.528 0.16 13 11.43 13.26 12.40 9/18/2017
42055 29 Aug 2017 30 Aug 2017 Mua FIT 0.57 0.16 31 11.43 13.26 12.47 10/12/2017
42056 29 Aug 2017 30 Aug 2017 Mua FIT 0.586 0.19 22 11.43 13.60 12.70 9/29/2017
42057 29 Aug 2017 30 Aug 2017 Mua FIT 0.588 0.13 22 11.43 12.92 12.30 9/29/2017
42058 29 Aug 2017 30 Aug 2017 Mua FIT 0.598 0.1 31 11.43 12.57 12.11 10/12/2017
42059 29 Aug 2017 30 Aug 2017 Bán FLC 0.618 -0.1 7 8.35 7.52 7.83 9/8/2017
42060 29 Aug 2017 30 Aug 2017 Mua FLC 0.591 0.1 4 8.35 9.19 8.84 9/5/2017
42061 29 Aug 2017 30 Aug 2017 Mua FLC 0.592 0.1 4 8.35 9.19 8.84 9/5/2017
42062 29 Aug 2017 30 Aug 2017 Mua FLC 0.611 0.1 31 8.35 9.19 8.86 10/12/2017
42063 29 Aug 2017 30 Aug 2017 Mua FLC 0.611 0.16 31 8.35 9.69 9.17 10/12/2017
42064 29 Aug 2017 30 Aug 2017 Mua FLC 0.625 0.22 10 8.35 10.19 9.50 9/13/2017
42065 29 Aug 2017 30 Aug 2017 Mua FLC 0.702 0.25 7 8.35 10.44 9.82 9/8/2017
42066 29 Aug 2017 30 Aug 2017 Bán FPT 0.671 -0.13 13 47.55 41.37 43.40 9/18/2017
42067 29 Aug 2017 30 Aug 2017 Bán FPT 0.84 -0.22 25 47.55 37.09 38.76 10/4/2017
42068 29 Aug 2017 30 Aug 2017 Bán FPT 0.9 -0.22 25 47.55 37.09 38.14 10/4/2017
42069 29 Aug 2017 30 Aug 2017 Mua FPT 0.602 0.1 16 47.55 52.31 50.41 9/21/2017
42070 29 Aug 2017 30 Aug 2017 Mua FPT 0.63 0.13 31 47.55 53.73 51.44 10/12/2017
42071 29 Aug 2017 30 Aug 2017 Mua FPT 0.656 0.19 31 47.55 56.58 53.48 10/12/2017
42072 29 Aug 2017 30 Aug 2017 Bán GAS 0.605 -0.1 4 61.88 55.69 58.14 9/5/2017
42073 29 Aug 2017 30 Aug 2017 Bán GAS 0.624 -0.19 16 61.88 50.12 54.54 9/21/2017
42074 29 Aug 2017 30 Aug 2017 Bán GAS 0.646 -0.22 16 61.88 48.27 53.09 9/21/2017
42075 29 Aug 2017 30 Aug 2017 Bán GAS 0.651 -0.13 31 61.88 53.84 56.64 10/12/2017
42076 29 Aug 2017 30 Aug 2017 Bán GAS 0.657 -0.25 25 61.88 46.41 51.72 10/4/2017
42077 29 Aug 2017 30 Aug 2017 Bán GAS 0.661 -0.19 25 61.88 50.12 54.11 10/4/2017
42078 29 Aug 2017 30 Aug 2017 Bán GAS 0.686 -0.25 25 61.88 46.41 51.27 10/4/2017
42079 29 Aug 2017 30 Aug 2017 Bán GAS 0.884 -0.22 7 61.88 48.27 49.85 9/8/2017
42080 29 Aug 2017 30 Aug 2017 Mua GAS 0.615 0.13 22 61.88 69.92 66.83 9/29/2017
42081 29 Aug 2017 30 Aug 2017 Mua GAS 0.632 0.13 13 61.88 69.92 66.96 9/18/2017
42082 29 Aug 2017 30 Aug 2017 Mua GAS 0.682 0.19 22 61.88 73.64 69.90 9/29/2017
42083 29 Aug 2017 30 Aug 2017 Mua GAS 0.695 0.22 31 61.88 75.49 71.34 10/12/2017
42084 29 Aug 2017 30 Aug 2017 Mua GAS 0.711 0.25 22 61.88 77.35 72.88 9/29/2017
42085 29 Aug 2017 30 Aug 2017 Bán HAG 0.62 -0.19 31 8.45 6.85 7.46 10/12/2017
42086 29 Aug 2017 30 Aug 2017 Bán HAG 0.714 -0.25 28 8.45 6.34 6.94 10/9/2017
42087 29 Aug 2017 30 Aug 2017 Bán HAG 0.731 -0.25 28 8.45 6.34 6.91 10/9/2017
42088 29 Aug 2017 30 Aug 2017 Bán HAG 0.803 -0.25 13 8.45 6.34 6.76 9/18/2017
42089 29 Aug 2017 30 Aug 2017 Bán HAT 0.644 -0.25 16 33.80 25.35 28.36 9/21/2017
42090 29 Aug 2017 30 Aug 2017 Mua HAT 0.679 0.25 22 33.80 42.25 39.54 9/29/2017
42091 29 Aug 2017 30 Aug 2017 Bán HAX 0.611 -0.13 16 38.52 33.51 35.46 9/21/2017
42092 29 Aug 2017 30 Aug 2017 Bán HAX 0.635 -0.13 28 38.52 33.51 35.34 10/9/2017
42093 29 Aug 2017 30 Aug 2017 Bán HAX 0.644 -0.19 4 38.52 31.20 33.81 9/5/2017
42094 29 Aug 2017 30 Aug 2017 Bán HAX 0.66 -0.19 31 38.52 31.20 33.69 10/12/2017
42095 29 Aug 2017 30 Aug 2017 Bán HAX 0.671 -0.19 22 38.52 31.20 33.61 9/29/2017
42096 29 Aug 2017 30 Aug 2017 Bán HAX 0.686 -0.19 13 38.52 31.20 33.50 9/18/2017
42097 29 Aug 2017 30 Aug 2017 Bán HAX 0.71 -0.25 25 38.52 28.89 31.68 10/4/2017
42098 29 Aug 2017 30 Aug 2017 Bán HAX 0.75 -0.25 10 38.52 28.89 31.30 9/13/2017
42099 29 Aug 2017 30 Aug 2017 Mua HAX 0.623 0.16 4 38.52 44.68 42.36 9/5/2017
42100 29 Aug 2017 30 Aug 2017 Bán HBC 0.607 -0.1 22 54.60 49.14 51.29 9/29/2017
42101 29 Aug 2017 30 Aug 2017 Bán HBC 0.619 -0.13 31 54.60 47.50 50.21 10/12/2017
42102 29 Aug 2017 30 Aug 2017 Bán HBC 0.647 -0.25 31 54.60 40.95 45.77 10/12/2017
42103 29 Aug 2017 30 Aug 2017 Bán HBC 0.73 -0.19 16 54.60 44.23 47.03 9/21/2017
42104 29 Aug 2017 30 Aug 2017 Bán HBC 0.837 -0.25 22 54.60 40.95 43.17 9/29/2017
42105 29 Aug 2017 30 Aug 2017 Mua HBC 0.607 0.13 4 54.60 61.70 58.91 9/5/2017
42106 29 Aug 2017 30 Aug 2017 Mua HBC 0.609 0.22 7 54.60 66.61 61.92 9/8/2017
42107 29 Aug 2017 30 Aug 2017 Mua HBC 0.893 0.16 4 54.60 63.34 62.40 9/5/2017
42108 29 Aug 2017 30 Aug 2017 Bán HCM 0.634 -0.19 31 38.33 31.05 33.71 10/12/2017
42109 29 Aug 2017 30 Aug 2017 Bán HCM 0.657 -0.13 31 38.33 33.35 35.06 10/12/2017
42110 29 Aug 2017 30 Aug 2017 Bán HCM 0.673 -0.16 22 38.33 32.20 34.20 9/29/2017
42111 29 Aug 2017 30 Aug 2017 Bán HCM 0.704 -0.25 31 38.33 28.75 31.58 10/12/2017
42112 29 Aug 2017 30 Aug 2017 Bán HCM 0.756 -0.22 22 38.33 29.90 31.95 9/29/2017
42113 29 Aug 2017 30 Aug 2017 Mua HCM 0.603 0.22 25 38.33 46.76 43.41 10/4/2017
42114 29 Aug 2017 30 Aug 2017 Mua HCM 0.616 0.1 28 38.33 42.16 40.69 10/9/2017
42115 29 Aug 2017 30 Aug 2017 Mua HCM 0.617 0.16 13 38.33 44.46 42.11 9/18/2017
42116 29 Aug 2017 30 Aug 2017 Mua HCM 0.621 0.16 31 38.33 44.46 42.14 10/12/2017
42117 29 Aug 2017 30 Aug 2017 Mua HCM 0.624 0.16 31 38.33 44.46 42.16 10/12/2017
42118 29 Aug 2017 30 Aug 2017 Mua HCM 0.722 0.25 7 38.33 47.91 45.25 9/8/2017
42119 29 Aug 2017 30 Aug 2017 Mua HCM 0.829 0.25 7 38.33 47.91 46.27 9/8/2017
42120 29 Aug 2017 30 Aug 2017 Mua HDC 0.754 0.16 4 17.34 20.11 19.43 9/5/2017
42121 29 Aug 2017 30 Aug 2017 Bán HHS 0.624 -0.1 28 4.39 3.95 4.11 10/9/2017
42122 29 Aug 2017 30 Aug 2017 Bán HHS 0.629 -0.25 31 4.39 3.29 3.70 10/12/2017
42123 29 Aug 2017 30 Aug 2017 Bán HHS 0.634 -0.19 16 4.39 3.55 3.86 9/21/2017
42124 29 Aug 2017 30 Aug 2017 Bán HHS 0.637 -0.19 31 4.39 3.55 3.86 10/12/2017
42125 29 Aug 2017 30 Aug 2017 Bán HHS 0.644 -0.1 13 4.39 3.95 4.11 9/18/2017
42126 29 Aug 2017 30 Aug 2017 Bán HHS 0.649 -0.1 4 4.39 3.95 4.10 9/5/2017
42127 29 Aug 2017 30 Aug 2017 Bán HHS 0.679 -0.25 28 4.39 3.29 3.64 10/9/2017
42128 29 Aug 2017 30 Aug 2017 Bán HHS 0.682 -0.19 22 4.39 3.55 3.82 9/29/2017
42129 29 Aug 2017 30 Aug 2017 Bán HHS 0.751 -0.16 10 4.39 3.69 3.86 9/13/2017
42130 29 Aug 2017 30 Aug 2017 Bán HHS 0.773 -0.22 7 4.39 3.42 3.64 9/8/2017
42131 29 Aug 2017 30 Aug 2017 Bán HHS 0.784 -0.25 19 4.39 3.29 3.53 9/26/2017
42132 29 Aug 2017 30 Aug 2017 Mua HHS 0.664 0.25 28 4.39 5.49 5.12 10/9/2017
42133 29 Aug 2017 30 Aug 2017 Bán HNG 0.646 -0.25 31 9.40 7.05 7.89 10/12/2017
42134 29 Aug 2017 30 Aug 2017 Bán HNG 0.691 -0.19 16 9.40 7.62 8.17 9/21/2017
42135 29 Aug 2017 30 Aug 2017 Bán HNG 0.728 -0.25 16 9.40 7.05 7.69 9/21/2017
42136 29 Aug 2017 30 Aug 2017 Mua HNG 0.617 0.19 25 9.40 11.19 10.51 10/4/2017
42137 29 Aug 2017 30 Aug 2017 Mua HNG 0.619 0.13 7 9.40 10.63 10.16 9/8/2017
42138 29 Aug 2017 30 Aug 2017 Mua HNG 0.634 0.25 25 9.40 11.76 10.89 10/4/2017
42139 29 Aug 2017 30 Aug 2017 Mua HNG 0.654 0.19 19 9.40 11.19 10.57 9/26/2017
42140 29 Aug 2017 30 Aug 2017 Mua HNG 0.662 0.13 19 9.40 10.63 10.21 9/26/2017
42141 29 Aug 2017 30 Aug 2017 Mua HNG 0.679 0.19 4 9.40 11.19 10.62 9/5/2017
42142 29 Aug 2017 30 Aug 2017 Mua HNG 0.701 0.25 16 9.40 11.76 11.05 9/21/2017
42143 29 Aug 2017 30 Aug 2017 Mua HNG 0.713 0.19 13 9.40 11.19 10.68 9/18/2017
42144 29 Aug 2017 30 Aug 2017 Mua HNG 0.714 0.25 19 9.40 11.76 11.08 9/26/2017
42145 29 Aug 2017 30 Aug 2017 Mua HNG 0.875 0.25 7 9.40 11.76 11.46 9/8/2017
42146 29 Aug 2017 30 Aug 2017 Mua HPG 0.636 0.16 16 33.99 39.43 37.45 9/21/2017
42147 29 Aug 2017 30 Aug 2017 Mua HPG 0.676 0.13 7 33.99 38.41 36.98 9/8/2017
42148 29 Aug 2017 30 Aug 2017 Mua HPG 0.688 0.25 22 33.99 42.49 39.84 9/29/2017
42149 29 Aug 2017 30 Aug 2017 Mua HPG 0.693 0.16 16 33.99 39.43 37.76 9/21/2017
42150 29 Aug 2017 30 Aug 2017 Bán HQC 0.616 -0.13 31 3.36 2.92 3.09 10/12/2017
42151 29 Aug 2017 30 Aug 2017 Bán HQC 0.617 -0.13 13 3.36 2.92 3.09 9/18/2017
42152 29 Aug 2017 30 Aug 2017 Bán HQC 0.622 -0.19 31 3.36 2.72 2.96 10/12/2017
42153 29 Aug 2017 30 Aug 2017 Bán HQC 0.63 -0.19 22 3.36 2.72 2.96 9/29/2017
42154 29 Aug 2017 30 Aug 2017 Bán HQC 0.641 -0.19 13 3.36 2.72 2.95 9/18/2017
42155 29 Aug 2017 30 Aug 2017 Bán HQC 0.66 -0.25 16 3.36 2.52 2.80 9/21/2017
42156 29 Aug 2017 30 Aug 2017 Bán HQC 0.665 -0.1 4 3.36 3.02 3.13 9/5/2017
42157 29 Aug 2017 30 Aug 2017 Bán HSG 0.596 -0.19 16 29.22 23.67 25.91 9/21/2017
42158 29 Aug 2017 30 Aug 2017 Bán HSG 0.612 -0.19 28 29.22 23.67 25.82 10/9/2017
42159 29 Aug 2017 30 Aug 2017 Bán HSG 0.691 -0.19 19 29.22 23.67 25.38 9/26/2017
42160 29 Aug 2017 30 Aug 2017 Bán HSG 0.802 -0.25 19 29.22 21.92 23.36 9/26/2017
42161 29 Aug 2017 30 Aug 2017 Bán HSG 0.805 -0.22 10 29.22 22.79 24.05 9/13/2017
42162 29 Aug 2017 30 Aug 2017 Bán HT1 0.672 -0.13 4 15.74 13.69 14.36 9/5/2017
42163 29 Aug 2017 30 Aug 2017 Mua HT1 0.603 0.25 28 15.74 19.68 18.11 10/9/2017
42164 29 Aug 2017 30 Aug 2017 Mua HT1 0.606 0.16 13 15.74 18.26 17.27 9/18/2017
42165 29 Aug 2017 30 Aug 2017 Mua HT1 0.607 0.13 19 15.74 17.79 16.98 9/26/2017
42166 29 Aug 2017 30 Aug 2017 Mua HT1 0.626 0.13 4 15.74 17.79 17.02 9/5/2017
42167 29 Aug 2017 30 Aug 2017 Mua HT1 0.655 0.19 19 15.74 18.73 17.70 9/26/2017
42168 29 Aug 2017 30 Aug 2017 Mua HT1 0.657 0.25 22 15.74 19.68 18.33 9/29/2017
42169 29 Aug 2017 30 Aug 2017 Mua HT1 0.668 0.22 16 15.74 19.20 18.05 9/21/2017
42170 29 Aug 2017 30 Aug 2017 Mua HT1 0.694 0.19 4 15.74 18.73 17.82 9/5/2017
42171 29 Aug 2017 30 Aug 2017 Mua HT1 0.722 0.22 7 15.74 19.20 18.24 9/8/2017
42172 29 Aug 2017 30 Aug 2017 Mua HT1 0.8 0.16 4 15.74 18.26 17.75 9/5/2017
42173 29 Aug 2017 30 Aug 2017 Bán HUT 0.616 -0.19 19 11.72 9.49 10.35 9/26/2017
42174 29 Aug 2017 30 Aug 2017 Bán HUT 0.647 -0.19 13 11.72 9.49 10.28 9/18/2017
42175 29 Aug 2017 30 Aug 2017 Bán HUT 0.673 -0.25 19 11.72 8.79 9.75 9/26/2017
42176 29 Aug 2017 30 Aug 2017 Bán HUT 0.872 -0.25 10 11.72 8.79 9.17 9/13/2017
42177 29 Aug 2017 30 Aug 2017 Mua HUT 0.747 0.22 4 11.72 14.30 13.65 9/5/2017
42178 29 Aug 2017 30 Aug 2017 Bán HVG 0.604 -0.13 28 6.21 5.40 5.72 10/9/2017
42179 29 Aug 2017 30 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/4/2017
42180 29 Aug 2017 30 Aug 2017 Bán HVG 0.656 -0.19 16 6.21 5.03 5.43 9/21/2017
42181 29 Aug 2017 30 Aug 2017 Bán HVG 0.661 -0.25 28 6.21 4.65 5.18 10/9/2017
42182 29 Aug 2017 30 Aug 2017 Mua HVG 0.653 0.25 19 6.21 7.76 7.22 9/26/2017
42183 29 Aug 2017 30 Aug 2017 Bán IJC 0.602 -0.13 22 11.35 9.87 10.46 9/29/2017
42184 29 Aug 2017 30 Aug 2017 Bán IJC 0.618 -0.13 13 11.35 9.87 10.44 9/18/2017
42185 29 Aug 2017 30 Aug 2017 Bán IJC 0.629 -0.22 31 11.35 8.85 9.78 10/12/2017
42186 29 Aug 2017 30 Aug 2017 Bán IJC 0.664 -0.19 22 11.35 9.19 9.92 9/29/2017
42187 29 Aug 2017 30 Aug 2017 Bán IJC 0.701 -0.25 22 11.35 8.51 9.36 9/29/2017
42188 29 Aug 2017 30 Aug 2017 Bán IJC 0.71 -0.19 22 11.35 9.19 9.82 9/29/2017
42189 29 Aug 2017 30 Aug 2017 Bán IJC 0.764 -0.25 22 11.35 8.51 9.18 9/29/2017
42190 29 Aug 2017 30 Aug 2017 Bán IJC 0.781 -0.25 10 11.35 8.51 9.13 9/13/2017
42191 29 Aug 2017 30 Aug 2017 Bán IJC 0.798 -0.19 7 11.35 9.19 9.63 9/8/2017
42192 29 Aug 2017 30 Aug 2017 Bán IJC 0.809 -0.19 7 11.35 9.19 9.61 9/8/2017
42193 29 Aug 2017 30 Aug 2017 Bán IJC 0.869 -0.13 4 11.35 9.87 10.07 9/5/2017
42194 29 Aug 2017 30 Aug 2017 Bán IJC 0.88 -0.13 4 11.35 9.87 10.05 9/5/2017
42195 29 Aug 2017 30 Aug 2017 Mua IJC 0.589 0.13 22 11.35 12.83 12.22 9/29/2017
42196 29 Aug 2017 30 Aug 2017 Mua IJC 0.592 0.19 31 11.35 13.51 12.63 10/12/2017
42197 29 Aug 2017 30 Aug 2017 Mua IJC 0.593 0.13 13 11.35 12.83 12.22 9/18/2017
42198 29 Aug 2017 30 Aug 2017 Mua IJC 0.598 0.1 31 11.35 12.49 12.03 10/12/2017
42199 29 Aug 2017 30 Aug 2017 Mua IJC 0.614 0.19 22 11.35 13.51 12.67 9/29/2017
42200 29 Aug 2017 30 Aug 2017 Mua IJC 0.625 0.25 16 11.35 14.19 13.12 9/21/2017
42201 29 Aug 2017 30 Aug 2017 Mua IJC 0.632 0.25 25 11.35 14.19 13.14 10/4/2017
42202 29 Aug 2017 30 Aug 2017 Mua IJC 0.642 0.13 13 11.35 12.83 12.30 9/18/2017
42203 29 Aug 2017 30 Aug 2017 Mua IJC 0.644 0.1 4 11.35 12.49 12.08 9/5/2017
42204 29 Aug 2017 30 Aug 2017 Mua IJC 0.646 0.25 16 11.35 14.19 13.18 9/21/2017
42205 29 Aug 2017 30 Aug 2017 Mua IJC 0.656 0.19 13 11.35 13.51 12.76 9/18/2017
42206 29 Aug 2017 30 Aug 2017 Mua IJC 0.669 0.1 4 11.35 12.49 12.11 9/5/2017
42207 29 Aug 2017 30 Aug 2017 Mua IJC 0.676 0.19 13 11.35 13.51 12.81 9/18/2017
42208 29 Aug 2017 30 Aug 2017 Mua IJC 0.731 0.16 4 11.35 13.17 12.68 9/5/2017
42209 29 Aug 2017 30 Aug 2017 Mua IJC 0.737 0.16 4 11.35 13.17 12.69 9/5/2017
42210 29 Aug 2017 30 Aug 2017 Bán ITA 0.645 -0.25 16 4.07 3.05 3.41 9/21/2017
42211 29 Aug 2017 30 Aug 2017 Bán ITA 0.708 -0.13 4 4.07 3.54 3.69 9/5/2017
42212 29 Aug 2017 30 Aug 2017 Bán ITA 0.781 -0.25 25 4.07 3.05 3.27 10/4/2017
42213 29 Aug 2017 30 Aug 2017 Mua KBC 0.624 0.13 10 14.93 16.87 16.14 9/13/2017
42214 29 Aug 2017 30 Aug 2017 Mua KBC 0.648 0.19 13 14.93 17.77 16.77 9/18/2017
42215 29 Aug 2017 30 Aug 2017 Mua KBC 0.706 0.25 13 14.93 18.66 17.57 9/18/2017
42216 29 Aug 2017 30 Aug 2017 Mua KBC 0.734 0.25 10 14.93 18.66 17.67 9/13/2017
42217 29 Aug 2017 30 Aug 2017 Bán KDC 0.651 -0.16 16 40.98 34.42 36.71 9/21/2017
42218 29 Aug 2017 30 Aug 2017 Bán KDC 0.709 -0.13 7 40.98 35.65 37.20 9/8/2017
42219 29 Aug 2017 30 Aug 2017 Mua KDC 0.709 0.13 4 40.98 46.31 44.76 9/5/2017
42220 29 Aug 2017 30 Aug 2017 Mua KDC 0.741 0.25 7 40.98 51.23 48.57 9/8/2017
42221 29 Aug 2017 30 Aug 2017 Bán KHP 0.67 -0.13 22 10.20 8.87 9.31 9/29/2017
42222 29 Aug 2017 30 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/12/2017
42223 29 Aug 2017 30 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/18/2017
42224 29 Aug 2017 30 Aug 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 9/29/2017
42225 29 Aug 2017 30 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 9/5/2017
42226 29 Aug 2017 30 Aug 2017 Bán KHP 0.792 -0.25 31 10.20 7.65 8.18 10/12/2017
42227 29 Aug 2017 30 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/26/2017
42228 29 Aug 2017 30 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/9/2017
42229 29 Aug 2017 30 Aug 2017 Bán KKC 0.728 -0.25 7 13.60 10.20 11.12 9/8/2017
42230 29 Aug 2017 30 Aug 2017 Mua KKC 0.652 0.1 25 13.60 14.96 14.49 10/4/2017
42231 29 Aug 2017 30 Aug 2017 Mua KKC 0.657 0.1 13 13.60 14.96 14.49 9/18/2017
42232 29 Aug 2017 30 Aug 2017 Mua KKC 0.668 0.16 28 13.60 15.78 15.05 10/9/2017
42233 29 Aug 2017 30 Aug 2017 Mua KKC 0.671 0.22 28 13.60 16.59 15.61 10/9/2017
42234 29 Aug 2017 30 Aug 2017 Mua KKC 0.68 0.25 16 13.60 17.00 15.91 9/21/2017
42235 29 Aug 2017 30 Aug 2017 Mua KKC 0.692 0.16 13 13.60 15.78 15.11 9/18/2017
42236 29 Aug 2017 30 Aug 2017 Mua KKC 0.694 0.13 4 13.60 15.37 14.83 9/5/2017
42237 29 Aug 2017 30 Aug 2017 Mua KLF 0.55 0.19 22 3.62 4.31 4.00 9/29/2017
42238 29 Aug 2017 30 Aug 2017 Mua KLF 0.583 0.22 31 3.62 4.42 4.08 10/12/2017
42239 29 Aug 2017 30 Aug 2017 Mua KLF 0.591 0.13 31 3.62 4.09 3.90 10/12/2017
42240 29 Aug 2017 30 Aug 2017 Mua KLF 0.612 0.16 22 3.62 4.20 3.97 9/29/2017
42241 29 Aug 2017 30 Aug 2017 Mua KLF 0.615 0.19 31 3.62 4.31 4.04 10/12/2017
42242 29 Aug 2017 30 Aug 2017 Mua KLF 0.615 0.25 22 3.62 4.53 4.18 9/29/2017
42243 29 Aug 2017 30 Aug 2017 Mua KLF 0.628 0.25 13 3.62 4.53 4.19 9/18/2017
42244 29 Aug 2017 30 Aug 2017 Mua KLF 0.642 0.25 31 3.62 4.53 4.20 10/12/2017
42245 29 Aug 2017 30 Aug 2017 Mua KLF 0.663 0.22 22 3.62 4.42 4.15 9/29/2017
42246 29 Aug 2017 30 Aug 2017 Bán KMR 0.602 -0.16 16 4.24 3.56 3.83 9/21/2017
42247 29 Aug 2017 30 Aug 2017 Bán KMR 0.605 -0.25 31 4.24 3.18 3.60 10/12/2017
42248 29 Aug 2017 30 Aug 2017 Bán KMR 0.612 -0.1 4 4.24 3.81 3.98 9/5/2017
42249 29 Aug 2017 30 Aug 2017 Bán KMR 0.619 -0.19 16 4.24 3.43 3.74 9/21/2017
42250 29 Aug 2017 30 Aug 2017 Bán KMR 0.663 -0.22 22 4.24 3.31 3.62 9/29/2017
42251 29 Aug 2017 30 Aug 2017 Bán KMR 0.675 -0.16 4 4.24 3.56 3.78 9/5/2017
42252 29 Aug 2017 30 Aug 2017 Bán KMR 0.696 -0.25 22 4.24 3.18 3.50 9/29/2017
42253 29 Aug 2017 30 Aug 2017 Bán KMR 0.733 -0.25 13 4.24 3.18 3.46 9/18/2017
42254 29 Aug 2017 30 Aug 2017 Mua KMR 0.608 0.19 31 4.24 5.04 4.73 10/12/2017
42255 29 Aug 2017 30 Aug 2017 Mua KMR 0.614 0.13 28 4.24 4.79 4.58 10/9/2017
42256 29 Aug 2017 30 Aug 2017 Mua KMR 0.617 0.1 19 4.24 4.66 4.50 9/26/2017
42257 29 Aug 2017 30 Aug 2017 Mua KMR 0.617 0.25 31 4.24 5.30 4.89 10/12/2017
42258 29 Aug 2017 30 Aug 2017 Mua KMR 0.631 0.16 13 4.24 4.92 4.67 9/18/2017
42259 29 Aug 2017 30 Aug 2017 Mua KSB 0.598 0.25 25 50.41 63.01 57.95 10/4/2017
42260 29 Aug 2017 30 Aug 2017 Mua KSB 0.663 0.19 13 50.41 59.99 56.76 9/18/2017
42261 29 Aug 2017 30 Aug 2017 Mua KSB 0.766 0.25 10 50.41 63.01 60.06 9/13/2017
42262 29 Aug 2017 30 Aug 2017 Bán LAS 0.652 -0.1 13 15.54 13.99 14.53 9/18/2017
42263 29 Aug 2017 30 Aug 2017 Bán LAS 0.689 -0.1 31 15.54 13.99 14.47 10/12/2017
42264 29 Aug 2017 30 Aug 2017 Bán LAS 0.881 -0.22 19 15.54 12.12 12.53 9/26/2017
42265 29 Aug 2017 30 Aug 2017 Bán LAS 0.888 -0.22 22 15.54 12.12 12.50 9/29/2017
42266 29 Aug 2017 30 Aug 2017 Bán LAS 0.914 -0.22 31 15.54 12.12 12.42 10/12/2017
42267 29 Aug 2017 30 Aug 2017 Mua LAS 0.626 0.1 4 15.54 17.09 16.51 9/5/2017
42268 29 Aug 2017 30 Aug 2017 Mua LAS 0.708 0.13 4 15.54 17.56 16.97 9/5/2017
42269 29 Aug 2017 30 Aug 2017 Mua LAS 0.774 0.19 4 15.54 18.49 17.83 9/5/2017
42270 29 Aug 2017 30 Aug 2017 Bán LCG 0.616 -0.19 31 10.92 8.85 9.64 10/12/2017
42271 29 Aug 2017 30 Aug 2017 Bán LCG 0.638 -0.19 19 10.92 8.85 9.60 9/26/2017
42272 29 Aug 2017 30 Aug 2017 Bán LCG 0.641 -0.25 28 10.92 8.19 9.17 10/9/2017
42273 29 Aug 2017 30 Aug 2017 Bán LCG 0.648 -0.19 28 10.92 8.85 9.58 10/9/2017
42274 29 Aug 2017 30 Aug 2017 Bán LCG 0.669 -0.19 19 10.92 8.85 9.53 9/26/2017
42275 29 Aug 2017 30 Aug 2017 Bán LCG 0.673 -0.25 22 10.92 8.19 9.08 9/29/2017
42276 29 Aug 2017 30 Aug 2017 Bán LCG 0.716 -0.25 31 10.92 8.19 8.97 10/12/2017
42277 29 Aug 2017 30 Aug 2017 Bán LCG 0.741 -0.25 19 10.92 8.19 8.90 9/26/2017
42278 29 Aug 2017 30 Aug 2017 Bán LCG 0.857 -0.22 10 10.92 8.52 8.86 9/13/2017
42279 29 Aug 2017 30 Aug 2017 Mua LCG 0.635 0.1 4 10.92 12.01 11.61 9/5/2017
42280 29 Aug 2017 30 Aug 2017 Mua LCG 0.691 0.22 7 10.92 13.32 12.58 9/8/2017
42281 29 Aug 2017 30 Aug 2017 Mua LCG 0.772 0.16 4 10.92 12.67 12.27 9/5/2017
42282 29 Aug 2017 30 Aug 2017 Mua LCG 0.801 0.16 4 10.92 12.67 12.32 9/5/2017
42283 29 Aug 2017 30 Aug 2017 Bán LDG 0.635 -0.25 31 15.31 11.48 12.88 10/12/2017
42284 29 Aug 2017 30 Aug 2017 Bán LDG 0.653 -0.13 4 15.31 13.32 14.01 9/5/2017
42285 29 Aug 2017 30 Aug 2017 Bán LDG 0.727 -0.19 13 15.31 12.40 13.20 9/18/2017
42286 29 Aug 2017 30 Aug 2017 Bán LDG 0.738 -0.13 4 15.31 13.32 13.84 9/5/2017
42287 29 Aug 2017 30 Aug 2017 Mua LDG 0.599 0.25 31 15.31 19.14 17.60 10/12/2017
42288 29 Aug 2017 30 Aug 2017 Mua LDG 0.604 0.25 19 15.31 19.14 17.62 9/26/2017
42289 29 Aug 2017 30 Aug 2017 Mua LDG 0.622 0.16 22 15.31 17.76 16.83 9/29/2017
42290 29 Aug 2017 30 Aug 2017 Mua LDG 0.624 0.1 22 15.31 16.84 16.27 9/29/2017
42291 29 Aug 2017 30 Aug 2017 Bán LSS 0.649 -0.1 13 12.93 11.64 12.09 9/18/2017
42292 29 Aug 2017 30 Aug 2017 Bán LSS 0.684 -0.1 25 12.93 11.64 12.05 10/4/2017
42293 29 Aug 2017 30 Aug 2017 Bán LSS 0.711 -0.16 19 12.93 10.86 11.46 9/26/2017
42294 29 Aug 2017 30 Aug 2017 Bán LSS 0.724 -0.16 31 12.93 10.86 11.43 10/12/2017
42295 29 Aug 2017 30 Aug 2017 Bán LSS 0.861 -0.25 25 12.93 9.70 10.15 10/4/2017
42296 29 Aug 2017 30 Aug 2017 Bán MBB 0.738 -0.1 28 22.75 20.48 21.07 10/9/2017
42297 29 Aug 2017 30 Aug 2017 Bán MBB 0.845 -0.1 19 22.75 20.48 20.83 9/26/2017
42298 29 Aug 2017 30 Aug 2017 Mua MBB 0.667 0.1 22 22.75 25.03 24.27 9/29/2017
42299 29 Aug 2017 30 Aug 2017 Mua MBB 0.726 0.1 13 22.75 25.03 24.40 9/18/2017
42300 29 Aug 2017 30 Aug 2017 Mua MBB 0.827 0.25 28 22.75 28.44 27.45 10/9/2017
42301 29 Aug 2017 30 Aug 2017 Mua MBB 0.896 0.16 16 22.75 26.39 26.01 9/21/2017
42302 29 Aug 2017 30 Aug 2017 Bán MSN 0.696 -0.1 4 46.06 41.45 42.85 9/5/2017
42303 29 Aug 2017 30 Aug 2017 Bán MSN 0.711 -0.16 16 46.06 38.69 40.82 9/21/2017
42304 29 Aug 2017 30 Aug 2017 Bán MSN 0.733 -0.1 4 46.06 41.45 42.68 9/5/2017
42305 29 Aug 2017 30 Aug 2017 Bán MSN 0.789 -0.16 7 46.06 38.69 40.25 9/8/2017
42306 29 Aug 2017 30 Aug 2017 Bán MSN 0.792 -0.25 22 46.06 34.55 36.94 9/29/2017
42307 29 Aug 2017 30 Aug 2017 Bán MSN 0.821 -0.25 22 46.06 34.55 36.61 9/29/2017
42308 29 Aug 2017 30 Aug 2017 Mua MSN 0.625 0.13 31 46.06 52.05 49.80 10/12/2017
42309 29 Aug 2017 30 Aug 2017 Mua MSN 0.737 0.25 31 46.06 57.58 54.55 10/12/2017
42310 29 Aug 2017 30 Aug 2017 Bán MWG 0.613 -0.1 31 105.60 95.04 99.13 10/12/2017
42311 29 Aug 2017 30 Aug 2017 Bán MWG 0.62 -0.1 22 105.60 95.04 99.05 9/29/2017
42312 29 Aug 2017 30 Aug 2017 Bán MWG 0.71 -0.13 28 105.60 91.87 95.85 10/9/2017
42313 29 Aug 2017 30 Aug 2017 Bán MWG 0.723 -0.22 31 105.60 82.37 88.80 10/12/2017
42314 29 Aug 2017 30 Aug 2017 Bán MWG 0.813 -0.22 22 105.60 82.37 86.71 9/29/2017
42315 29 Aug 2017 30 Aug 2017 Bán MWG 0.831 -0.16 16 105.60 88.70 91.56 9/21/2017
42316 29 Aug 2017 30 Aug 2017 Bán MWG 0.852 -0.16 16 105.60 88.70 91.20 9/21/2017
42317 29 Aug 2017 30 Aug 2017 Mua MWG 0.63 0.19 28 105.60 125.66 118.24 10/9/2017
42318 29 Aug 2017 30 Aug 2017 Mua MWG 0.68 0.25 25 105.60 132.00 123.55 10/4/2017
42319 29 Aug 2017 30 Aug 2017 Mua MWG 0.753 0.1 4 105.60 116.16 113.55 9/5/2017
42320 29 Aug 2017 30 Aug 2017 Bán NKG 0.612 -0.16 31 31.14 26.16 28.09 10/12/2017
42321 29 Aug 2017 30 Aug 2017 Bán NKG 0.62 -0.1 16 31.14 28.03 29.21 9/21/2017
42322 29 Aug 2017 30 Aug 2017 Bán NKG 0.64 -0.1 25 31.14 28.03 29.15 10/4/2017
42323 29 Aug 2017 30 Aug 2017 Bán NKG 0.646 -0.16 22 31.14 26.16 27.92 9/29/2017
42324 29 Aug 2017 30 Aug 2017 Bán NKG 0.682 -0.22 25 31.14 24.29 26.47 10/4/2017
42325 29 Aug 2017 30 Aug 2017 Bán NTP 0.668 -0.1 4 64.30 57.87 60.00 9/5/2017
42326 29 Aug 2017 30 Aug 2017 Bán OGC 0.63 -0.25 25 2.69 2.01 2.26 10/4/2017
42327 29 Aug 2017 30 Aug 2017 Bán OGC 0.671 -0.19 7 2.69 2.18 2.34 9/8/2017
42328 29 Aug 2017 30 Aug 2017 Bán OGC 0.714 -0.25 7 2.69 2.01 2.21 9/8/2017
42329 29 Aug 2017 30 Aug 2017 Mua OGC 0.6 0.13 31 2.69 3.04 2.90 10/12/2017
42330 29 Aug 2017 30 Aug 2017 Mua OGC 0.608 0.13 22 2.69 3.04 2.90 9/29/2017
42331 29 Aug 2017 30 Aug 2017 Mua OGC 0.627 0.16 13 2.69 3.12 2.96 9/18/2017
42332 29 Aug 2017 30 Aug 2017 Mua OGC 0.628 0.1 7 2.69 2.95 2.85 9/8/2017
42333 29 Aug 2017 30 Aug 2017 Mua OGC 0.633 0.19 31 2.69 3.20 3.01 10/12/2017
42334 29 Aug 2017 30 Aug 2017 Mua OGC 0.643 0.22 16 2.69 3.28 3.07 9/21/2017
42335 29 Aug 2017 30 Aug 2017 Mua OGC 0.68 0.25 31 2.69 3.36 3.14 10/12/2017
42336 29 Aug 2017 30 Aug 2017 Mua OGC 0.818 0.25 7 2.69 3.36 3.24 9/8/2017
42337 29 Aug 2017 30 Aug 2017 Mua OGC 0.888 0.16 4 2.69 3.12 3.07 9/5/2017
42338 29 Aug 2017 30 Aug 2017 Mua PC1 0.58 0.1 31 35.82 39.40 37.90 10/12/2017
42339 29 Aug 2017 30 Aug 2017 Mua PC1 0.776 0.16 19 35.82 41.55 40.27 9/26/2017
42340 29 Aug 2017 30 Aug 2017 Mua PC1 0.801 0.1 19 35.82 39.40 38.69 9/26/2017
42341 29 Aug 2017 30 Aug 2017 Mua PC1 0.881 0.16 25 35.82 41.55 40.87 10/4/2017
42342 29 Aug 2017 30 Aug 2017 Bán PET 0.605 -0.25 31 10.15 7.61 8.61 10/12/2017
42343 29 Aug 2017 30 Aug 2017 Bán PET 0.614 -0.13 25 10.15 8.83 9.34 10/4/2017
42344 29 Aug 2017 30 Aug 2017 Bán PET 0.623 -0.1 4 10.15 9.14 9.52 9/5/2017
42345 29 Aug 2017 30 Aug 2017 Bán PET 0.633 -0.19 22 10.15 8.22 8.93 9/29/2017
42346 29 Aug 2017 30 Aug 2017 Bán PET 0.647 -0.13 16 10.15 8.83 9.30 9/21/2017
42347 29 Aug 2017 30 Aug 2017 Bán PET 0.678 -0.19 31 10.15 8.22 8.84 10/12/2017
42348 29 Aug 2017 30 Aug 2017 Bán PET 0.712 -0.19 25 10.15 8.22 8.78 10/4/2017
42349 29 Aug 2017 30 Aug 2017 Bán PET 0.739 -0.22 13 10.15 7.92 8.50 9/18/2017
42350 29 Aug 2017 30 Aug 2017 Bán PET 0.75 -0.16 7 10.15 8.53 8.93 9/8/2017
42351 29 Aug 2017 30 Aug 2017 Bán PET 0.758 -0.25 22 10.15 7.61 8.23 9/29/2017
42352 29 Aug 2017 30 Aug 2017 Bán PET 0.814 -0.19 16 10.15 8.22 8.58 9/21/2017
42353 29 Aug 2017 30 Aug 2017 Bán PET 0.87 -0.25 22 10.15 7.61 7.94 9/29/2017
42354 29 Aug 2017 30 Aug 2017 Mua PET 0.692 0.13 22 10.15 11.47 11.06 9/29/2017
42355 29 Aug 2017 30 Aug 2017 Mua PET 0.706 0.19 19 10.15 12.08 11.51 9/26/2017
42356 29 Aug 2017 30 Aug 2017 Mua PET 0.715 0.25 22 10.15 12.69 11.96 9/29/2017
42357 29 Aug 2017 30 Aug 2017 Bán PHR 0.602 -0.1 7 39.91 35.92 37.51 9/8/2017
42358 29 Aug 2017 30 Aug 2017 Bán PHR 0.661 -0.19 31 39.91 32.33 34.90 10/12/2017
42359 29 Aug 2017 30 Aug 2017 Mua PHR 0.705 0.25 16 39.91 49.89 46.94 9/21/2017
42360 29 Aug 2017 30 Aug 2017 Mua PHR 0.706 0.13 31 39.91 45.10 43.57 10/12/2017
42361 29 Aug 2017 30 Aug 2017 Mua PHR 0.715 0.13 16 39.91 45.10 43.62 9/21/2017
42362 29 Aug 2017 30 Aug 2017 Mua PHR 0.723 0.13 4 39.91 45.10 43.66 9/5/2017
42363 29 Aug 2017 30 Aug 2017 Mua PHR 0.761 0.19 19 39.91 47.49 45.68 9/26/2017
42364 29 Aug 2017 30 Aug 2017 Mua PLX 0.94 0.1 19 67.62 74.38 73.98 9/26/2017
42365 29 Aug 2017 30 Aug 2017 Mua PNJ 0.613 0.1 16 104.60 115.06 111.01 9/21/2017
42366 29 Aug 2017 30 Aug 2017 Bán PTB 0.557 -0.1 16 128.80 115.92 121.63 9/21/2017
42367 29 Aug 2017 30 Aug 2017 Bán PTB 0.678 -0.1 22 128.80 115.92 120.07 9/29/2017
42368 29 Aug 2017 30 Aug 2017 Bán PTB 0.9 -0.16 28 128.80 108.19 110.25 10/9/2017
42369 29 Aug 2017 30 Aug 2017 Mua PTB 0.596 0.1 31 128.80 141.68 136.48 10/12/2017
42370 29 Aug 2017 30 Aug 2017 Mua PTB 0.602 0.13 16 128.80 145.54 138.88 9/21/2017
42371 29 Aug 2017 30 Aug 2017 Mua PTB 0.61 0.16 25 128.80 149.41 141.37 10/4/2017
42372 29 Aug 2017 30 Aug 2017 Mua PTB 0.651 0.22 28 128.80 157.14 147.25 10/9/2017
42373 29 Aug 2017 30 Aug 2017 Mua PTB 0.67 0.19 13 128.80 153.27 145.20 9/18/2017
42374 29 Aug 2017 30 Aug 2017 Mua PTB 0.721 0.13 4 128.80 145.54 140.87 9/5/2017
42375 29 Aug 2017 30 Aug 2017 Mua PTB 0.734 0.25 19 128.80 161.00 152.43 9/26/2017
42376 29 Aug 2017 30 Aug 2017 Mua PTB 0.87 0.19 4 128.80 153.27 150.09 9/5/2017
42377 29 Aug 2017 30 Aug 2017 Mua PTB 0.887 0.25 7 128.80 161.00 157.36 9/8/2017
42378 29 Aug 2017 30 Aug 2017 Bán PVB 0.714 -0.25 7 12.88 9.66 10.58 9/8/2017
42379 29 Aug 2017 30 Aug 2017 Bán PVB 0.75 -0.19 4 12.88 10.43 11.04 9/5/2017
42380 29 Aug 2017 30 Aug 2017 Bán PVB 0.786 -0.13 4 12.88 11.21 11.56 9/5/2017
42381 29 Aug 2017 30 Aug 2017 Mua PVB 0.626 0.25 16 12.88 16.10 14.90 9/21/2017
42382 29 Aug 2017 30 Aug 2017 Mua PVB 0.663 0.19 10 12.88 15.33 14.50 9/13/2017
42383 29 Aug 2017 30 Aug 2017 Mua PVB 0.669 0.19 19 12.88 15.33 14.52 9/26/2017
42384 29 Aug 2017 30 Aug 2017 Mua PVB 0.735 0.13 31 12.88 14.55 14.11 10/12/2017
42385 29 Aug 2017 30 Aug 2017 Mua PVB 0.738 0.13 22 12.88 14.55 14.12 9/29/2017
42386 29 Aug 2017 30 Aug 2017 Mua PVB 0.791 0.19 28 12.88 15.33 14.82 10/9/2017
42387 29 Aug 2017 30 Aug 2017 Mua PVB 0.832 0.25 25 12.88 16.10 15.56 10/4/2017
42388 29 Aug 2017 30 Aug 2017 Bán PVD 0.621 -0.1 4 14.34 12.91 13.45 9/5/2017
42389 29 Aug 2017 30 Aug 2017 Bán PVD 0.625 -0.25 19 14.34 10.76 12.10 9/26/2017
42390 29 Aug 2017 30 Aug 2017 Bán PVD 0.642 -0.13 19 14.34 12.48 13.14 9/26/2017
42391 29 Aug 2017 30 Aug 2017 Bán PVD 0.661 -0.19 19 14.34 11.62 12.54 9/26/2017
42392 29 Aug 2017 30 Aug 2017 Bán PVD 0.692 -0.22 28 14.34 11.19 12.16 10/9/2017
42393 29 Aug 2017 30 Aug 2017 Bán PVD 0.724 -0.25 25 14.34 10.76 11.74 10/4/2017
42394 29 Aug 2017 30 Aug 2017 Mua PVD 0.605 0.19 31 14.34 17.06 15.99 10/12/2017
42395 29 Aug 2017 30 Aug 2017 Mua PVD 0.626 0.1 4 14.34 15.77 15.24 9/5/2017
42396 29 Aug 2017 30 Aug 2017 Mua PVD 0.639 0.25 31 14.34 17.93 16.63 10/12/2017
42397 29 Aug 2017 30 Aug 2017 Mua PVD 0.854 0.22 7 14.34 17.49 17.03 9/8/2017
42398 29 Aug 2017 30 Aug 2017 Bán PVI 0.622 -0.1 31 34.20 30.78 32.07 10/12/2017
42399 29 Aug 2017 30 Aug 2017 Bán PVI 0.669 -0.13 22 34.20 29.75 31.23 9/29/2017
42400 29 Aug 2017 30 Aug 2017 Bán PVI 0.678 -0.16 16 34.20 28.73 30.49 9/21/2017
42401 29 Aug 2017 30 Aug 2017 Bán PVI 0.698 -0.1 13 34.20 30.78 31.81 9/18/2017
42402 29 Aug 2017 30 Aug 2017 Bán PVI 0.708 -0.22 16 34.20 26.68 28.87 9/21/2017
42403 29 Aug 2017 30 Aug 2017 Bán PVI 0.846 -0.16 10 34.20 28.73 29.57 9/13/2017
42404 29 Aug 2017 30 Aug 2017 Bán PVI 0.859 -0.25 25 34.20 25.65 26.86 10/4/2017
42405 29 Aug 2017 30 Aug 2017 Mua PVI 0.727 0.19 4 34.20 40.70 38.92 9/5/2017
42406 29 Aug 2017 30 Aug 2017 Bán PVS 0.606 -0.19 19 16.32 13.22 14.44 9/26/2017
42407 29 Aug 2017 30 Aug 2017 Bán PVS 0.612 -0.13 16 16.32 14.20 15.02 9/21/2017
42408 29 Aug 2017 30 Aug 2017 Bán PVS 0.612 -0.13 28 16.32 14.20 15.02 10/9/2017
42409 29 Aug 2017 30 Aug 2017 Bán PVS 0.62 -0.19 19 16.32 13.22 14.40 9/26/2017
42410 29 Aug 2017 30 Aug 2017 Bán PVS 0.65 -0.19 31 16.32 13.22 14.30 10/12/2017
42411 29 Aug 2017 30 Aug 2017 Bán PVS 0.669 -0.13 25 16.32 14.20 14.90 10/4/2017
42412 29 Aug 2017 30 Aug 2017 Bán PVS 0.687 -0.25 31 16.32 12.24 13.52 10/12/2017
42413 29 Aug 2017 30 Aug 2017 Bán PVS 0.713 -0.19 31 16.32 13.22 14.11 10/12/2017
42414 29 Aug 2017 30 Aug 2017 Bán PVS 0.725 -0.25 31 16.32 12.24 13.36 10/12/2017
42415 29 Aug 2017 30 Aug 2017 Bán PVS 0.756 -0.25 22 16.32 12.24 13.24 9/29/2017
42416 29 Aug 2017 30 Aug 2017 Bán PVS 0.771 -0.25 22 16.32 12.24 13.17 9/29/2017
42417 29 Aug 2017 30 Aug 2017 Mua PVS 0.622 0.25 31 16.32 20.40 18.86 10/12/2017
42418 29 Aug 2017 30 Aug 2017 Mua PVS 0.651 0.1 22 16.32 17.95 17.38 9/29/2017
42419 29 Aug 2017 30 Aug 2017 Mua PVS 0.662 0.1 31 16.32 17.95 17.40 10/12/2017
42420 29 Aug 2017 30 Aug 2017 Mua PVS 0.698 0.25 16 16.32 20.40 19.17 9/21/2017
42421 29 Aug 2017 30 Aug 2017 Mua PVS 0.759 0.13 4 16.32 18.44 17.93 9/5/2017
42422 29 Aug 2017 30 Aug 2017 Bán PXT 0.613 -0.19 16 4.03 3.26 3.56 9/21/2017
42423 29 Aug 2017 30 Aug 2017 Bán PXT 0.622 -0.25 25 4.03 3.02 3.40 10/4/2017
42424 29 Aug 2017 30 Aug 2017 Bán PXT 0.622 -0.19 28 4.03 3.26 3.55 10/9/2017
42425 29 Aug 2017 30 Aug 2017 Bán PXT 0.626 -0.25 31 4.03 3.02 3.40 10/12/2017
42426 29 Aug 2017 30 Aug 2017 Bán PXT 0.781 -0.25 16 4.03 3.02 3.24 9/21/2017
42427 29 Aug 2017 30 Aug 2017 Mua PXT 0.639 0.13 28 4.03 4.55 4.36 10/9/2017
42428 29 Aug 2017 30 Aug 2017 Mua PXT 0.664 0.19 31 4.03 4.79 4.54 10/12/2017
42429 29 Aug 2017 30 Aug 2017 Mua PXT 0.676 0.13 19 4.03 4.55 4.38 9/26/2017
42430 29 Aug 2017 30 Aug 2017 Mua PXT 0.689 0.25 31 4.03 5.04 4.72 10/12/2017
42431 29 Aug 2017 30 Aug 2017 Mua PXT 0.692 0.19 22 4.03 4.79 4.56 9/29/2017
42432 29 Aug 2017 30 Aug 2017 Mua PXT 0.693 0.19 13 4.03 4.79 4.56 9/18/2017
42433 28 Aug 2017 29 Aug 2017 Bán QHD 0.6 -0.1 28 23.52 21.17 22.11 10/6/2017
42434 28 Aug 2017 29 Aug 2017 Bán QHD 0.607 -0.25 31 23.52 17.64 19.95 10/11/2017
42435 28 Aug 2017 29 Aug 2017 Bán QHD 0.615 -0.16 16 23.52 19.76 21.21 9/20/2017
42436 28 Aug 2017 29 Aug 2017 Bán QHD 0.618 -0.19 31 23.52 19.05 20.76 10/11/2017
42437 28 Aug 2017 29 Aug 2017 Bán QHD 0.623 -0.25 22 23.52 17.64 19.86 9/28/2017
42438 28 Aug 2017 29 Aug 2017 Bán QHD 0.625 -0.1 16 23.52 21.17 22.05 9/20/2017
42439 28 Aug 2017 29 Aug 2017 Bán QHD 0.66 -0.25 22 23.52 17.64 19.64 9/28/2017
42440 28 Aug 2017 29 Aug 2017 Bán QHD 0.702 -0.22 4 23.52 18.35 19.89 9/4/2017
42441 28 Aug 2017 29 Aug 2017 Mua QHD 0.605 0.25 13 23.52 29.40 27.08 9/15/2017
42442 28 Aug 2017 29 Aug 2017 Mua QHD 0.612 0.25 13 23.52 29.40 27.12 9/15/2017
42443 28 Aug 2017 29 Aug 2017 Mua QHD 0.626 0.22 4 23.52 28.69 26.76 9/4/2017
42444 28 Aug 2017 29 Aug 2017 Mua QHD 0.664 0.22 4 23.52 28.69 26.96 9/4/2017
42445 29 Aug 2017 30 Aug 2017 Bán RAL 0.577 -0.25 28 117.26 87.95 100.35 10/9/2017
42446 29 Aug 2017 30 Aug 2017 Bán RAL 0.586 -0.13 16 117.26 102.02 108.33 9/21/2017
42447 29 Aug 2017 30 Aug 2017 Bán RAL 0.626 -0.16 13 117.26 98.50 105.52 9/18/2017
42448 29 Aug 2017 30 Aug 2017 Bán RAL 0.688 -0.19 25 117.26 94.98 101.93 10/4/2017
42449 29 Aug 2017 30 Aug 2017 Mua RAL 0.592 0.13 22 117.26 132.50 126.29 9/29/2017
42450 29 Aug 2017 30 Aug 2017 Mua RAL 0.612 0.19 22 117.26 139.54 130.90 9/29/2017
42451 29 Aug 2017 30 Aug 2017 Mua RAL 0.636 0.19 13 117.26 139.54 131.43 9/18/2017
42452 29 Aug 2017 30 Aug 2017 Mua RAL 0.64 0.22 31 117.26 143.06 133.77 10/12/2017
42453 29 Aug 2017 30 Aug 2017 Mua RAL 0.653 0.25 22 117.26 146.58 136.40 9/29/2017
42454 29 Aug 2017 30 Aug 2017 Mua RAL 0.715 0.25 13 117.26 146.58 138.22 9/18/2017
42455 29 Aug 2017 30 Aug 2017 Bán REE 0.618 -0.16 28 35.14 29.52 31.67 10/9/2017
42456 29 Aug 2017 30 Aug 2017 Bán REE 0.653 -0.13 28 35.14 30.57 32.16 10/9/2017
42457 29 Aug 2017 30 Aug 2017 Bán REE 0.658 -0.22 31 35.14 27.41 30.05 10/12/2017
42458 29 Aug 2017 30 Aug 2017 Bán REE 0.724 -0.1 4 35.14 31.63 32.60 9/5/2017
42459 29 Aug 2017 30 Aug 2017 Bán REE 0.737 -0.13 19 35.14 30.57 31.77 9/26/2017
42460 29 Aug 2017 30 Aug 2017 Bán REE 0.757 -0.19 28 35.14 28.46 30.09 10/9/2017
42461 29 Aug 2017 30 Aug 2017 Bán REE 0.858 -0.16 7 35.14 29.52 30.32 9/8/2017
42462 29 Aug 2017 30 Aug 2017 Bán REE 0.886 -0.25 22 35.14 26.36 27.36 9/29/2017
42463 29 Aug 2017 30 Aug 2017 Bán REE 0.887 -0.19 19 35.14 28.46 29.22 9/26/2017
42464 29 Aug 2017 30 Aug 2017 Bán ROS 0.702 -0.13 31 100.12 87.10 90.98 10/12/2017
42465 29 Aug 2017 30 Aug 2017 Bán ROS 0.757 -0.1 22 100.12 90.11 92.54 9/29/2017
42466 29 Aug 2017 30 Aug 2017 Bán ROS 0.765 -0.16 19 100.12 84.10 87.87 9/26/2017
42467 29 Aug 2017 30 Aug 2017 Bán ROS 0.788 -0.25 16 100.12 75.09 80.40 9/21/2017
42468 29 Aug 2017 30 Aug 2017 Bán ROS 0.795 -0.13 4 100.12 87.10 89.77 9/5/2017
42469 29 Aug 2017 30 Aug 2017 Bán ROS 0.84 -0.19 10 100.12 81.10 84.14 9/13/2017
42470 29 Aug 2017 30 Aug 2017 Mua ROS 0.662 0.1 25 100.12 110.13 106.75 10/4/2017
42471 29 Aug 2017 30 Aug 2017 Mua ROS 0.782 0.16 28 100.12 116.14 112.65 10/9/2017
42472 29 Aug 2017 30 Aug 2017 Mua ROS 0.876 0.22 28 100.12 122.15 119.42 10/9/2017
42473 29 Aug 2017 30 Aug 2017 Bán S99 0.602 -0.16 13 7.22 6.06 6.52 9/18/2017
42474 29 Aug 2017 30 Aug 2017 Bán S99 0.61 -0.25 16 7.22 5.42 6.12 9/21/2017
42475 29 Aug 2017 30 Aug 2017 Bán S99 0.613 -0.13 19 7.22 6.28 6.64 9/26/2017
42476 29 Aug 2017 30 Aug 2017 Bán S99 0.635 -0.19 22 7.22 5.85 6.35 9/29/2017
42477 29 Aug 2017 30 Aug 2017 Bán S99 0.636 -0.19 22 7.22 5.85 6.35 9/29/2017
42478 29 Aug 2017 30 Aug 2017 Bán S99 0.64 -0.13 4 7.22 6.28 6.62 9/5/2017
42479 29 Aug 2017 30 Aug 2017 Bán S99 0.649 -0.25 31 7.22 5.42 6.05 10/12/2017
42480 29 Aug 2017 30 Aug 2017 Bán S99 0.694 -0.19 4 7.22 5.85 6.27 9/5/2017
42481 29 Aug 2017 30 Aug 2017 Bán S99 0.696 -0.25 22 7.22 5.42 5.96 9/29/2017
42482 29 Aug 2017 30 Aug 2017 Bán S99 0.763 -0.19 4 7.22 5.85 6.17 9/5/2017
42483 29 Aug 2017 30 Aug 2017 Mua S99 0.613 0.19 13 7.22 8.59 8.06 9/18/2017
42484 29 Aug 2017 30 Aug 2017 Mua S99 0.621 0.13 4 7.22 8.16 7.80 9/5/2017
42485 29 Aug 2017 30 Aug 2017 Mua S99 0.636 0.25 22 7.22 9.03 8.37 9/29/2017
42486 29 Aug 2017 30 Aug 2017 Mua S99 0.708 0.22 4 7.22 8.81 8.34 9/5/2017
42487 29 Aug 2017 30 Aug 2017 Bán SAB 0.617 -0.1 16 252.78 227.50 237.18 9/21/2017
42488 29 Aug 2017 30 Aug 2017 Mua SAB 0.804 0.19 19 252.78 300.81 291.39 9/26/2017
42489 29 Aug 2017 30 Aug 2017 Mua SAB 0.815 0.13 19 252.78 285.64 279.56 9/26/2017
42490 29 Aug 2017 30 Aug 2017 Mua SAB 0.874 0.19 28 252.78 300.81 294.76 10/9/2017
42491 29 Aug 2017 30 Aug 2017 Mua SAB 0.881 0.13 28 252.78 285.64 281.73 10/9/2017
42492 29 Aug 2017 30 Aug 2017 Mua SAB 0.889 0.1 10 252.78 278.06 275.25 9/13/2017
42493 29 Aug 2017 30 Aug 2017 Mua SAB 0.89 0.13 19 252.78 285.64 282.03 9/26/2017
42494 29 Aug 2017 30 Aug 2017 Bán SBT 0.549 -0.1 7 29.75 26.78 28.12 9/8/2017
42495 29 Aug 2017 30 Aug 2017 Bán SBT 0.578 -0.13 10 29.75 25.88 27.51 9/13/2017
42496 29 Aug 2017 30 Aug 2017 Bán SBT 0.593 -0.19 19 29.75 24.10 26.40 9/26/2017
42497 29 Aug 2017 30 Aug 2017 Bán SBT 0.618 -0.13 19 29.75 25.88 27.36 9/26/2017
42498 29 Aug 2017 30 Aug 2017 Bán SBT 0.647 -0.13 16 29.75 25.88 27.25 9/21/2017
42499 29 Aug 2017 30 Aug 2017 Bán SBT 0.651 -0.19 31 29.75 24.10 26.07 10/12/2017
42500 29 Aug 2017 30 Aug 2017 Bán SBT 0.702 -0.22 7 29.75 23.21 25.16 9/8/2017
42501 29 Aug 2017 30 Aug 2017 Bán SBT 0.715 -0.22 25 29.75 23.21 25.07 10/4/2017
42502 29 Aug 2017 30 Aug 2017 Bán SBT 0.736 -0.19 16 29.75 24.10 25.59 9/21/2017
42503 29 Aug 2017 30 Aug 2017 Bán SBT 0.759 -0.25 31 29.75 22.31 24.10 10/12/2017
42504 29 Aug 2017 30 Aug 2017 Bán SBT 0.789 -0.16 25 29.75 24.99 25.99 10/4/2017
42505 29 Aug 2017 30 Aug 2017 Mua SBT 0.614 0.25 28 29.75 37.19 34.32 10/9/2017
42506 29 Aug 2017 30 Aug 2017 Mua SBT 0.778 0.25 7 29.75 37.19 35.54 9/8/2017
42507 29 Aug 2017 30 Aug 2017 Bán SD9 0.636 -0.19 16 10.02 8.12 8.81 9/21/2017
42508 29 Aug 2017 30 Aug 2017 Bán SD9 0.645 -0.16 28 10.02 8.42 8.99 10/9/2017
42509 29 Aug 2017 30 Aug 2017 Bán SD9 0.647 -0.22 28 10.02 7.82 8.59 10/9/2017
42510 29 Aug 2017 30 Aug 2017 Bán SD9 0.658 -0.25 25 10.02 7.52 8.37 10/4/2017
42511 29 Aug 2017 30 Aug 2017 Bán SD9 0.66 -0.1 19 10.02 9.02 9.36 9/26/2017
42512 29 Aug 2017 30 Aug 2017 Bán SD9 0.67 -0.13 4 10.02 8.72 9.15 9/5/2017
42513 29 Aug 2017 30 Aug 2017 Bán SD9 0.68 -0.25 16 10.02 7.52 8.32 9/21/2017
42514 29 Aug 2017 30 Aug 2017 Bán SD9 0.696 -0.19 13 10.02 8.12 8.69 9/18/2017
42515 29 Aug 2017 30 Aug 2017 Bán SD9 0.724 -0.25 19 10.02 7.52 8.21 9/26/2017
42516 29 Aug 2017 30 Aug 2017 Bán SD9 0.801 -0.25 10 10.02 7.52 8.01 9/13/2017
42517 29 Aug 2017 30 Aug 2017 Mua SD9 0.595 0.13 13 10.02 11.32 10.80 9/18/2017
42518 29 Aug 2017 30 Aug 2017 Mua SD9 0.603 0.16 31 10.02 11.62 10.99 10/12/2017
42519 29 Aug 2017 30 Aug 2017 Mua SD9 0.628 0.1 4 10.02 11.02 10.65 9/5/2017
42520 29 Aug 2017 30 Aug 2017 Mua SD9 0.648 0.16 4 10.02 11.62 11.06 9/5/2017
42521 29 Aug 2017 30 Aug 2017 Mua SD9 0.817 0.22 4 10.02 12.22 11.82 9/5/2017
42522 29 Aug 2017 30 Aug 2017 Bán SDP 0.603 -0.19 16 4.82 3.90 4.27 9/21/2017
42523 29 Aug 2017 30 Aug 2017 Bán SDP 0.736 -0.25 16 4.82 3.62 3.93 9/21/2017
42524 29 Aug 2017 30 Aug 2017 Mua SDP 0.604 0.13 4 4.82 5.45 5.20 9/5/2017
42525 29 Aug 2017 30 Aug 2017 Mua SDP 0.675 0.19 4 4.82 5.74 5.44 9/5/2017
42526 29 Aug 2017 30 Aug 2017 Mua SDP 0.69 0.19 4 4.82 5.74 5.45 9/5/2017
42527 29 Aug 2017 30 Aug 2017 Mua SDP 0.743 0.25 4 4.82 6.03 5.72 9/5/2017
42528 29 Aug 2017 30 Aug 2017 Bán SFG 0.8 -0.1 19 14.08 12.67 12.95 9/26/2017
42529 29 Aug 2017 30 Aug 2017 Bán SHB 0.605 -0.13 25 7.78 6.77 7.17 10/4/2017
42530 29 Aug 2017 30 Aug 2017 Bán SHB 0.779 -0.19 13 7.78 6.30 6.63 9/18/2017
42531 29 Aug 2017 30 Aug 2017 Mua SHB 0.713 0.13 31 7.78 8.79 8.50 10/12/2017
42532 29 Aug 2017 30 Aug 2017 Mua SHB 0.716 0.13 16 7.78 8.79 8.50 9/21/2017
42533 29 Aug 2017 30 Aug 2017 Mua SHB 0.738 0.25 31 7.78 9.73 9.22 10/12/2017
42534 29 Aug 2017 30 Aug 2017 Mua SHB 0.754 0.19 16 7.78 9.26 8.89 9/21/2017
42535 29 Aug 2017 30 Aug 2017 Bán SHI 0.619 -0.25 19 8.33 6.25 7.04 9/26/2017
42536 29 Aug 2017 30 Aug 2017 Bán SHI 0.628 -0.19 16 8.33 6.75 7.33 9/21/2017
42537 29 Aug 2017 30 Aug 2017 Bán SHI 0.702 -0.25 19 8.33 6.25 6.87 9/26/2017
42538 29 Aug 2017 30 Aug 2017 Bán SHI 0.752 -0.16 4 8.33 7.00 7.33 9/5/2017
42539 29 Aug 2017 30 Aug 2017 Bán SHI 0.753 -0.22 7 8.33 6.50 6.95 9/8/2017
42540 29 Aug 2017 30 Aug 2017 Mua SHI 0.838 0.19 4 8.33 9.91 9.65 9/5/2017
42541 29 Aug 2017 30 Aug 2017 Bán SHS 0.603 -0.13 31 15.28 13.29 14.08 10/12/2017
42542 29 Aug 2017 30 Aug 2017 Bán SHS 0.607 -0.13 13 15.28 13.29 14.07 9/18/2017
42543 29 Aug 2017 30 Aug 2017 Bán SHS 0.647 -0.16 22 15.28 12.84 13.70 9/29/2017
42544 29 Aug 2017 30 Aug 2017 Bán SHS 0.674 -0.19 31 15.28 12.38 13.32 10/12/2017
42545 29 Aug 2017 30 Aug 2017 Bán SHS 0.685 -0.25 31 15.28 11.46 12.66 10/12/2017
42546 29 Aug 2017 30 Aug 2017 Bán SHS 0.69 -0.25 16 15.28 11.46 12.64 9/21/2017
42547 29 Aug 2017 30 Aug 2017 Bán SSI 0.61 -0.13 31 24.67 21.46 22.71 10/12/2017
42548 29 Aug 2017 30 Aug 2017 Bán SSI 0.627 -0.13 19 24.67 21.46 22.66 9/26/2017
42549 29 Aug 2017 30 Aug 2017 Bán SSI 0.628 -0.19 31 24.67 19.98 21.73 10/12/2017
42550 29 Aug 2017 30 Aug 2017 Bán SSI 0.65 -0.13 28 24.67 21.46 22.59 10/9/2017
42551 29 Aug 2017 30 Aug 2017 Bán SSI 0.751 -0.19 16 24.67 19.98 21.15 9/21/2017
42552 29 Aug 2017 30 Aug 2017 Bán SSI 0.775 -0.25 28 24.67 18.50 19.89 10/9/2017
42553 29 Aug 2017 30 Aug 2017 Bán SSI 0.829 -0.1 4 24.67 22.20 22.62 9/5/2017
42554 29 Aug 2017 30 Aug 2017 Bán SSI 0.862 -0.16 7 24.67 20.72 21.27 9/8/2017
42555 29 Aug 2017 30 Aug 2017 Mua SSI 0.651 0.19 28 24.67 29.36 27.72 10/9/2017
42556 29 Aug 2017 30 Aug 2017 Mua SSI 0.682 0.25 28 24.67 30.84 28.88 10/9/2017
42557 29 Aug 2017 30 Aug 2017 Bán STB 0.656 -0.1 16 11.74 10.57 10.97 9/21/2017
42558 29 Aug 2017 30 Aug 2017 Bán STB 0.676 -0.1 25 11.74 10.57 10.95 10/4/2017
42559 29 Aug 2017 30 Aug 2017 Bán STB 0.726 -0.1 16 11.74 10.57 10.89 9/21/2017
42560 29 Aug 2017 30 Aug 2017 Bán STB 0.87 -0.16 22 11.74 9.86 10.11 9/29/2017
42561 29 Aug 2017 30 Aug 2017 Mua STB 0.618 0.19 19 11.74 13.97 13.12 9/26/2017
42562 29 Aug 2017 30 Aug 2017 Mua STB 0.623 0.16 28 11.74 13.62 12.91 10/9/2017
42563 29 Aug 2017 30 Aug 2017 Mua STB 0.656 0.25 19 11.74 14.68 13.67 9/26/2017
42564 29 Aug 2017 30 Aug 2017 Mua STB 0.705 0.16 4 11.74 13.62 13.06 9/5/2017
42565 29 Aug 2017 30 Aug 2017 Mua STB 0.78 0.13 4 11.74 13.27 12.93 9/5/2017
42566 29 Aug 2017 30 Aug 2017 Bán TDH 0.64 -0.1 4 15.98 14.38 14.96 9/5/2017
42567 29 Aug 2017 30 Aug 2017 Bán TDH 0.646 -0.13 4 15.98 13.90 14.64 9/5/2017
42568 29 Aug 2017 30 Aug 2017 Bán TDH 0.683 -0.19 7 15.98 12.94 13.91 9/8/2017
42569 29 Aug 2017 30 Aug 2017 Mua TDH 0.6 0.1 19 15.98 17.58 16.94 9/26/2017
42570 29 Aug 2017 30 Aug 2017 Mua TDH 0.603 0.16 25 15.98 18.54 17.52 10/4/2017
42571 29 Aug 2017 30 Aug 2017 Mua TDH 0.615 0.16 13 15.98 18.54 17.55 9/18/2017
42572 29 Aug 2017 30 Aug 2017 Mua TDH 0.637 0.1 10 15.98 17.58 17.00 9/13/2017
42573 29 Aug 2017 30 Aug 2017 Mua TDH 0.662 0.1 10 15.98 17.58 17.04 9/13/2017
42574 29 Aug 2017 30 Aug 2017 Bán TEG 0.764 -0.1 19 7.16 6.44 6.61 9/26/2017
42575 29 Aug 2017 30 Aug 2017 Bán TEG 0.82 -0.16 4 7.16 6.01 6.22 9/5/2017
42576 29 Aug 2017 30 Aug 2017 Mua TEG 0.642 0.1 22 7.16 7.88 7.62 9/29/2017
42577 29 Aug 2017 30 Aug 2017 Mua TEG 0.703 0.1 7 7.16 7.88 7.66 9/8/2017
42578 29 Aug 2017 30 Aug 2017 Mua TEG 0.747 0.25 10 7.16 8.95 8.50 9/13/2017
42579 29 Aug 2017 30 Aug 2017 Mua TEG 0.876 0.16 25 7.16 8.31 8.16 10/4/2017
42580 29 Aug 2017 30 Aug 2017 Mua TEG 0.882 0.25 19 7.16 8.95 8.74 9/26/2017
42581 29 Aug 2017 30 Aug 2017 Bán THG 0.657 -0.13 16 50.08 43.57 45.80 9/21/2017
42582 29 Aug 2017 30 Aug 2017 Bán THG 0.689 -0.19 19 50.08 40.56 43.52 9/26/2017
42583 29 Aug 2017 30 Aug 2017 Bán THG 0.692 -0.25 16 50.08 37.56 41.42 9/21/2017
42584 29 Aug 2017 30 Aug 2017 Bán THG 0.712 -0.25 25 50.08 37.56 41.17 10/4/2017
42585 29 Aug 2017 30 Aug 2017 Bán THG 0.739 -0.16 28 50.08 42.07 44.16 10/9/2017
42586 29 Aug 2017 30 Aug 2017 Mua THG 0.631 0.25 19 50.08 62.60 57.98 9/26/2017
42587 29 Aug 2017 30 Aug 2017 Mua THG 0.641 0.25 28 50.08 62.60 58.11 10/9/2017
42588 29 Aug 2017 30 Aug 2017 Mua THG 0.882 0.25 7 50.08 62.60 61.12 9/8/2017
42589 29 Aug 2017 30 Aug 2017 Bán TNA 0.609 -0.13 16 39.97 34.77 36.81 9/21/2017
42590 29 Aug 2017 30 Aug 2017 Bán TNA 0.695 -0.13 10 39.97 34.77 36.36 9/13/2017
42591 29 Aug 2017 30 Aug 2017 Bán TNA 0.723 -0.16 19 39.97 33.57 35.35 9/26/2017
42592 29 Aug 2017 30 Aug 2017 Bán TNA 0.755 -0.25 13 39.97 29.98 32.43 9/18/2017
42593 29 Aug 2017 30 Aug 2017 Bán TNA 0.764 -0.25 25 39.97 29.98 32.34 10/4/2017
42594 29 Aug 2017 30 Aug 2017 Mua TNA 0.609 0.1 31 39.97 43.97 42.40 10/12/2017
42595 29 Aug 2017 30 Aug 2017 Mua TNA 0.625 0.19 16 39.97 47.56 44.72 9/21/2017
42596 29 Aug 2017 30 Aug 2017 Mua TNA 0.645 0.19 31 39.97 47.56 44.87 10/12/2017
42597 29 Aug 2017 30 Aug 2017 Mua TNA 0.693 0.25 28 39.97 49.96 46.89 10/9/2017
42598 29 Aug 2017 30 Aug 2017 Mua TNA 0.694 0.25 16 39.97 49.96 46.90 9/21/2017
42599 29 Aug 2017 30 Aug 2017 Mua TNA 0.752 0.16 4 39.97 46.37 44.78 9/5/2017
42600 29 Aug 2017 30 Aug 2017 Bán TNC 0.611 -0.16 31 12.15 10.21 10.96 10/12/2017
42601 29 Aug 2017 30 Aug 2017 Bán TNC 0.661 -0.13 7 12.15 10.57 11.11 9/8/2017
42602 29 Aug 2017 30 Aug 2017 Bán TNC 0.736 -0.19 28 12.15 9.84 10.45 10/9/2017
42603 29 Aug 2017 30 Aug 2017 Bán TNC 0.754 -0.25 19 12.15 9.11 9.86 9/26/2017
42604 29 Aug 2017 30 Aug 2017 Bán TNC 0.77 -0.16 22 12.15 10.21 10.65 9/29/2017
42605 29 Aug 2017 30 Aug 2017 Bán TNC 0.776 -0.16 19 12.15 10.21 10.64 9/26/2017
42606 29 Aug 2017 30 Aug 2017 Bán TNC 0.862 -0.19 10 12.15 9.84 10.16 9/13/2017
42607 29 Aug 2017 30 Aug 2017 Mua TNC 0.612 0.25 10 12.15 15.19 14.01 9/13/2017
42608 29 Aug 2017 30 Aug 2017 Mua TNC 0.614 0.13 13 12.15 13.73 13.12 9/18/2017
42609 29 Aug 2017 30 Aug 2017 Mua TNC 0.617 0.1 4 12.15 13.37 12.90 9/5/2017
42610 29 Aug 2017 30 Aug 2017 Mua TNC 0.672 0.19 28 12.15 14.46 13.70 10/9/2017
42611 29 Aug 2017 30 Aug 2017 Mua TNC 0.763 0.25 28 12.15 15.19 14.47 10/9/2017
42612 29 Aug 2017 30 Aug 2017 Mua TNC 0.768 0.16 4 12.15 14.09 13.64 9/5/2017
42613 29 Aug 2017 30 Aug 2017 Mua TRA 0.602 0.13 16 117.78 133.09 127.00 9/21/2017
42614 29 Aug 2017 30 Aug 2017 Mua TRA 0.667 0.19 13 117.78 140.16 132.71 9/18/2017
42615 29 Aug 2017 30 Aug 2017 Mua TRA 0.678 0.19 16 117.78 140.16 132.95 9/21/2017
42616 29 Aug 2017 30 Aug 2017 Mua TRA 0.784 0.25 10 117.78 147.23 140.86 9/13/2017
42617 29 Aug 2017 30 Aug 2017 Bán TRC 0.635 -0.13 13 28.17 24.51 25.84 9/18/2017
42618 29 Aug 2017 30 Aug 2017 Bán TRC 0.894 -0.25 28 28.17 21.13 21.87 10/9/2017
42619 29 Aug 2017 30 Aug 2017 Bán TRC 0.896 -0.19 13 28.17 22.82 23.37 9/18/2017
42620 29 Aug 2017 30 Aug 2017 Mua TRC 0.668 0.25 19 28.17 35.21 32.87 9/26/2017
42621 29 Aug 2017 30 Aug 2017 Mua TRC 0.719 0.13 4 28.17 31.83 30.80 9/5/2017
42622 29 Aug 2017 30 Aug 2017 Bán TSC 0.626 -0.19 25 4.76 3.86 4.20 10/4/2017
42623 29 Aug 2017 30 Aug 2017 Bán TSC 0.667 -0.19 16 4.76 3.86 4.16 9/21/2017
42624 29 Aug 2017 30 Aug 2017 Bán TSC 0.678 -0.25 31 4.76 3.57 3.95 10/12/2017
42625 29 Aug 2017 30 Aug 2017 Bán TSC 0.735 -0.25 22 4.76 3.57 3.89 9/29/2017
42626 29 Aug 2017 30 Aug 2017 Bán TSC 0.779 -0.25 13 4.76 3.57 3.83 9/18/2017
42627 29 Aug 2017 30 Aug 2017 Mua TSC 0.587 0.25 13 4.76 5.95 5.46 9/18/2017
42628 29 Aug 2017 30 Aug 2017 Mua TSC 0.611 0.16 7 4.76 5.52 5.23 9/8/2017
42629 29 Aug 2017 30 Aug 2017 Bán TYA 0.619 -0.13 16 11.28 9.81 10.37 9/21/2017
42630 29 Aug 2017 30 Aug 2017 Bán TYA 0.712 -0.19 13 11.28 9.14 9.75 9/18/2017
42631 29 Aug 2017 30 Aug 2017 Bán TYA 0.789 -0.25 16 11.28 8.46 9.06 9/21/2017
42632 29 Aug 2017 30 Aug 2017 Bán TYA 0.815 -0.25 13 11.28 8.46 8.98 9/18/2017
42633 29 Aug 2017 30 Aug 2017 Bán TYA 0.835 -0.25 22 11.28 8.46 8.93 9/29/2017
42634 29 Aug 2017 30 Aug 2017 Mua TYA 0.619 0.25 7 11.28 14.10 13.03 9/8/2017
42635 29 Aug 2017 30 Aug 2017 Mua TYA 0.625 0.19 7 11.28 13.42 12.62 9/8/2017
42636 29 Aug 2017 30 Aug 2017 Bán VAF 0.61 -0.1 22 12.01 10.81 11.28 9/29/2017
42637 29 Aug 2017 30 Aug 2017 Bán VAF 0.675 -0.1 28 12.01 10.81 11.20 10/9/2017
42638 29 Aug 2017 30 Aug 2017 Bán VAF 0.703 -0.1 13 12.01 10.81 11.17 9/18/2017
42639 29 Aug 2017 30 Aug 2017 Bán VAF 0.724 -0.13 13 12.01 10.45 10.88 9/18/2017
42640 29 Aug 2017 30 Aug 2017 Mua VAF 0.636 0.1 31 12.01 13.21 12.77 10/12/2017
42641 29 Aug 2017 30 Aug 2017 Mua VAF 0.688 0.19 31 12.01 14.29 13.58 10/12/2017
42642 29 Aug 2017 30 Aug 2017 Mua VAF 0.769 0.19 31 12.01 14.29 13.76 10/12/2017
42643 29 Aug 2017 30 Aug 2017 Mua VAF 0.835 0.22 13 12.01 14.65 14.22 9/18/2017
42644 29 Aug 2017 30 Aug 2017 Mua VAF 0.872 0.22 13 12.01 14.65 14.31 9/18/2017
42645 29 Aug 2017 30 Aug 2017 Bán VC2 0.588 -0.25 31 14.18 10.64 12.10 10/12/2017
42646 29 Aug 2017 30 Aug 2017 Bán VC2 0.611 -0.16 31 14.18 11.91 12.79 10/12/2017
42647 29 Aug 2017 30 Aug 2017 Bán VC2 0.656 -0.25 25 14.18 10.64 11.85 10/4/2017
42648 29 Aug 2017 30 Aug 2017 Bán VC2 0.738 -0.25 19 14.18 10.64 11.56 9/26/2017
42649 29 Aug 2017 30 Aug 2017 Bán VC2 0.745 -0.25 10 14.18 10.64 11.54 9/13/2017
42650 29 Aug 2017 30 Aug 2017 Mua VC2 0.625 0.25 4 14.18 17.73 16.40 9/5/2017
42651 29 Aug 2017 30 Aug 2017 Mua VC2 0.673 0.19 4 14.18 16.87 15.99 9/5/2017
42652 29 Aug 2017 30 Aug 2017 Mua VC2 0.694 0.19 4 14.18 16.87 16.05 9/5/2017
42653 29 Aug 2017 30 Aug 2017 Mua VC2 0.813 0.25 4 14.18 17.73 17.06 9/5/2017
42654 29 Aug 2017 30 Aug 2017 Bán VCB 0.716 -0.16 19 37.13 31.19 32.88 9/26/2017
42655 29 Aug 2017 30 Aug 2017 Bán VCB 0.846 -0.22 19 37.13 28.96 30.22 9/26/2017
42656 29 Aug 2017 30 Aug 2017 Bán VCB 0.855 -0.22 19 37.13 28.96 30.15 9/26/2017
42657 29 Aug 2017 30 Aug 2017 Mua VCB 0.681 0.19 28 37.13 44.18 41.93 10/9/2017
42658 29 Aug 2017 30 Aug 2017 Mua VCB 0.721 0.25 28 37.13 46.41 43.82 10/9/2017
42659 29 Aug 2017 30 Aug 2017 Mua VCB 0.751 0.19 10 37.13 44.18 42.43 9/13/2017
42660 29 Aug 2017 30 Aug 2017 Mua VCB 0.882 0.13 4 37.13 41.96 41.39 9/5/2017
42661 29 Aug 2017 30 Aug 2017 Bán VCG 0.604 -0.19 13 20.76 16.82 18.38 9/18/2017
42662 29 Aug 2017 30 Aug 2017 Bán VCG 0.609 -0.13 13 20.76 18.06 19.12 9/18/2017
42663 29 Aug 2017 30 Aug 2017 Bán VCG 0.618 -0.13 4 20.76 18.06 19.09 9/5/2017
42664 29 Aug 2017 30 Aug 2017 Bán VCG 0.636 -0.25 19 20.76 15.57 17.46 9/26/2017
42665 29 Aug 2017 30 Aug 2017 Bán VCG 0.641 -0.19 28 20.76 16.82 18.23 10/9/2017
42666 29 Aug 2017 30 Aug 2017 Bán VCG 0.642 -0.1 4 20.76 18.68 19.43 9/5/2017
42667 29 Aug 2017 30 Aug 2017 Bán VCG 0.659 -0.25 28 20.76 15.57 17.34 10/9/2017
42668 29 Aug 2017 30 Aug 2017 Bán VCG 0.699 -0.25 28 20.76 15.57 17.13 10/9/2017
42669 29 Aug 2017 30 Aug 2017 Bán VCS 0.639 -0.13 10 176.74 153.76 162.06 9/13/2017
42670 29 Aug 2017 30 Aug 2017 Bán VCS 0.657 -0.13 28 176.74 153.76 161.64 10/9/2017
42671 29 Aug 2017 30 Aug 2017 Bán VCS 0.679 -0.19 31 176.74 143.16 153.94 10/12/2017
42672 29 Aug 2017 30 Aug 2017 Bán VCS 0.692 -0.19 22 176.74 143.16 153.50 9/29/2017
42673 29 Aug 2017 30 Aug 2017 Bán VCS 0.733 -0.19 13 176.74 143.16 152.13 9/18/2017
42674 29 Aug 2017 30 Aug 2017 Bán VCS 0.756 -0.25 10 176.74 132.56 143.34 9/13/2017
42675 29 Aug 2017 30 Aug 2017 Bán VCS 0.842 -0.19 4 176.74 143.16 148.47 9/5/2017
42676 29 Aug 2017 30 Aug 2017 Bán VCS 0.864 -0.19 4 176.74 143.16 147.73 9/5/2017
42677 29 Aug 2017 30 Aug 2017 Mua VCS 0.607 0.19 13 176.74 210.32 197.12 9/18/2017
42678 29 Aug 2017 30 Aug 2017 Mua VCS 0.623 0.13 4 176.74 199.72 191.05 9/5/2017
42679 29 Aug 2017 30 Aug 2017 Mua VCS 0.66 0.25 13 176.74 220.93 205.90 9/18/2017
42680 29 Aug 2017 30 Aug 2017 Mua VCS 0.756 0.19 4 176.74 210.32 202.13 9/5/2017
42681 29 Aug 2017 30 Aug 2017 Bán VHC 0.647 -0.13 25 49.38 42.96 45.23 10/4/2017
42682 29 Aug 2017 30 Aug 2017 Bán VHC 0.658 -0.1 4 49.38 44.44 46.13 9/5/2017
42683 29 Aug 2017 30 Aug 2017 Bán VHC 0.722 -0.19 31 49.38 40.00 42.61 10/12/2017
42684 29 Aug 2017 30 Aug 2017 Bán VHC 0.789 -0.19 22 49.38 40.00 41.98 9/29/2017
42685 29 Aug 2017 30 Aug 2017 Bán VHC 0.841 -0.25 28 49.38 37.04 39.00 10/9/2017
42686 29 Aug 2017 30 Aug 2017 Mua VHC 0.735 0.19 4 49.38 58.76 56.28 9/5/2017
42687 29 Aug 2017 30 Aug 2017 Mua VHC 0.767 0.16 4 49.38 57.28 55.44 9/5/2017
42688 29 Aug 2017 30 Aug 2017 Bán VIC 0.748 -0.1 22 44.59 40.13 41.25 9/29/2017
42689 29 Aug 2017 30 Aug 2017 Bán VIC 0.794 -0.13 31 44.59 38.79 39.99 10/12/2017
42690 29 Aug 2017 30 Aug 2017 Mua VIC 0.601 0.22 19 44.59 54.40 50.49 9/26/2017
42691 29 Aug 2017 30 Aug 2017 Bán VIX 0.629 -0.25 13 7.44 5.58 6.27 9/18/2017
42692 29 Aug 2017 30 Aug 2017 Bán VIX 0.653 -0.13 7 7.44 6.47 6.81 9/8/2017
42693 29 Aug 2017 30 Aug 2017 Bán VIX 0.655 -0.25 25 7.44 5.58 6.22 10/4/2017
42694 29 Aug 2017 30 Aug 2017 Bán VIX 0.659 -0.25 25 7.44 5.58 6.21 10/4/2017
42695 29 Aug 2017 30 Aug 2017 Bán VIX 0.697 -0.22 7 7.44 5.80 6.30 9/8/2017
42696 29 Aug 2017 30 Aug 2017 Bán VIX 0.706 -0.19 7 7.44 6.03 6.44 9/8/2017
42697 29 Aug 2017 30 Aug 2017 Mua VIX 0.614 0.16 28 7.44 8.63 8.17 10/9/2017
42698 29 Aug 2017 30 Aug 2017 Mua VIX 0.621 0.16 13 7.44 8.63 8.18 9/18/2017
42699 29 Aug 2017 30 Aug 2017 Mua VIX 0.624 0.22 16 7.44 9.08 8.46 9/21/2017
42700 29 Aug 2017 30 Aug 2017 Mua VIX 0.625 0.25 25 7.44 9.30 8.60 10/4/2017
42701 29 Aug 2017 30 Aug 2017 Mua VIX 0.651 0.1 4 7.44 8.18 7.92 9/5/2017
42702 29 Aug 2017 30 Aug 2017 Mua VIX 0.721 0.22 7 7.44 9.08 8.62 9/8/2017
42703 29 Aug 2017 30 Aug 2017 Mua VIX 0.727 0.16 4 7.44 8.63 8.31 9/5/2017
42704 29 Aug 2017 30 Aug 2017 Bán VNM 0.588 -0.1 22 148.22 133.40 139.50 9/29/2017
42705 29 Aug 2017 30 Aug 2017 Bán VNM 0.668 -0.1 28 148.22 133.40 138.32 10/9/2017
42706 29 Aug 2017 30 Aug 2017 Bán VNM 0.719 -0.13 16 148.22 128.95 134.37 9/21/2017
42707 29 Aug 2017 30 Aug 2017 Bán VNM 0.854 -0.16 25 148.22 124.50 127.97 10/4/2017
42708 29 Aug 2017 30 Aug 2017 Mua VNM 0.829 0.25 10 148.22 185.28 178.94 9/13/2017
42709 29 Aug 2017 30 Aug 2017 Bán VNR 0.686 -0.1 7 24.68 22.21 22.99 9/8/2017
42710 29 Aug 2017 30 Aug 2017 Mua VNR 0.611 0.13 4 24.68 27.89 26.64 9/5/2017
42711 29 Aug 2017 30 Aug 2017 Bán VOS 0.609 -0.13 28 1.85 1.61 1.70 10/9/2017
42712 29 Aug 2017 30 Aug 2017 Bán VOS 0.613 -0.25 31 1.85 1.38 1.56 10/12/2017
42713 29 Aug 2017 30 Aug 2017 Bán VOS 0.623 -0.13 16 1.85 1.61 1.70 9/21/2017
42714 29 Aug 2017 30 Aug 2017 Bán VOS 0.624 -0.19 13 1.85 1.50 1.63 9/18/2017
42715 29 Aug 2017 30 Aug 2017 Bán VOS 0.638 -0.13 4 1.85 1.61 1.69 9/5/2017
42716 29 Aug 2017 30 Aug 2017 Bán VOS 0.643 -0.19 28 1.85 1.50 1.62 10/9/2017
42717 29 Aug 2017 30 Aug 2017 Bán VOS 0.658 -0.25 31 1.85 1.38 1.54 10/12/2017
42718 29 Aug 2017 30 Aug 2017 Bán VOS 0.68 -0.19 13 1.85 1.50 1.61 9/18/2017
42719 29 Aug 2017 30 Aug 2017 Bán VOS 0.718 -0.25 22 1.85 1.38 1.51 9/29/2017
42720 29 Aug 2017 30 Aug 2017 Bán VOS 0.782 -0.25 13 1.85 1.38 1.49 9/18/2017
42721 29 Aug 2017 30 Aug 2017 Bán VOS 0.801 -0.25 19 1.85 1.38 1.48 9/26/2017
42722 29 Aug 2017 30 Aug 2017 Bán VOS 0.807 -0.19 4 1.85 1.50 1.56 9/5/2017
42723 29 Aug 2017 30 Aug 2017 Mua VOS 0.611 0.16 22 1.85 2.14 2.03 9/29/2017
42724 29 Aug 2017 30 Aug 2017 Mua VOS 0.615 0.22 31 1.85 2.25 2.10 10/12/2017
42725 29 Aug 2017 30 Aug 2017 Mua VOS 0.616 0.1 4 1.85 2.03 1.96 9/5/2017
42726 29 Aug 2017 30 Aug 2017 Mua VOS 0.626 0.1 4 1.85 2.03 1.96 9/5/2017
42727 29 Aug 2017 30 Aug 2017 Mua VOS 0.651 0.25 13 1.85 2.31 2.15 9/18/2017
42728 29 Aug 2017 30 Aug 2017 Mua VOS 0.653 0.25 16 1.85 2.31 2.15 9/21/2017
42729 29 Aug 2017 30 Aug 2017 Mua VOS 0.664 0.25 31 1.85 2.31 2.15 10/12/2017
42730 29 Aug 2017 30 Aug 2017 Bán VSC 0.62 -0.1 22 55.74 50.17 52.28 9/29/2017
42731 29 Aug 2017 30 Aug 2017 Bán VSC 0.656 -0.16 19 55.74 46.82 49.89 9/26/2017
42732 29 Aug 2017 30 Aug 2017 Bán VSC 0.668 -0.13 4 55.74 48.49 50.90 9/5/2017
42733 29 Aug 2017 30 Aug 2017 Bán VSC 0.677 -0.1 31 55.74 50.17 51.97 10/12/2017
42734 29 Aug 2017 30 Aug 2017 Bán VSC 0.841 -0.22 19 55.74 43.48 45.43 9/26/2017
42735 29 Aug 2017 30 Aug 2017 Mua VSC 0.68 0.25 19 55.74 69.68 65.22 9/26/2017
42736 29 Aug 2017 30 Aug 2017 Mua VSC 0.697 0.25 28 55.74 69.68 65.45 10/9/2017
42737 29 Aug 2017 30 Aug 2017 Mua VSC 0.706 0.19 10 55.74 66.33 63.22 9/13/2017
42738 29 Aug 2017 30 Aug 2017 Mua VSC 0.817 0.25 10 55.74 69.68 67.12 9/13/2017

Published by Phạm Công Minh

Published

Leave a comment