Khuyến nghị đầu tư ngày 31/8/2017

Khuyến nghị đầu tư hàng ngày 19 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
42739 30 Aug 2017 31 Aug 2017 Mua AAA 0.649 0.1 22 32.06 35.27 34.14 10/2/2017
42740 30 Aug 2017 31 Aug 2017 Mua AAA 0.738 0.19 22 32.06 38.15 36.56 10/2/2017
42741 30 Aug 2017 31 Aug 2017 Bán ACB 0.757 -0.1 4 28.12 25.31 25.99 9/6/2017
42742 30 Aug 2017 31 Aug 2017 Bán ACB 0.8 -0.1 13 28.12 25.31 25.87 9/19/2017
42743 30 Aug 2017 31 Aug 2017 Bán ACB 0.836 -0.13 31 28.12 24.46 25.06 10/13/2017
42744 30 Aug 2017 31 Aug 2017 Bán ACB 0.87 -0.13 22 28.12 24.46 24.94 10/2/2017
42745 30 Aug 2017 31 Aug 2017 Bán ACB 0.874 -0.19 31 28.12 22.78 23.45 10/13/2017
42746 30 Aug 2017 31 Aug 2017 Bán ACB 0.897 -0.16 13 28.12 23.62 24.08 9/19/2017
42747 30 Aug 2017 31 Aug 2017 Mua ACB 0.627 0.1 28 28.12 30.93 29.88 10/10/2017
42748 30 Aug 2017 31 Aug 2017 Mua ACB 0.673 0.13 19 28.12 31.78 30.58 9/27/2017
42749 30 Aug 2017 31 Aug 2017 Mua ACB 0.677 0.19 22 28.12 33.46 31.74 10/2/2017
42750 30 Aug 2017 31 Aug 2017 Mua ACB 0.686 0.25 22 28.12 35.15 32.94 10/2/2017
42751 30 Aug 2017 31 Aug 2017 Mua ACB 0.722 0.1 7 28.12 30.93 30.15 9/11/2017
42752 30 Aug 2017 31 Aug 2017 Mua ACB 0.748 0.13 16 28.12 31.78 30.85 9/22/2017
42753 30 Aug 2017 31 Aug 2017 Mua ACB 0.765 0.25 16 28.12 35.15 33.50 9/22/2017
42754 30 Aug 2017 31 Aug 2017 Mua ACB 0.786 0.19 13 28.12 33.46 32.32 9/19/2017
42755 30 Aug 2017 31 Aug 2017 Mua ACB 0.872 0.16 4 28.12 32.62 32.04 9/6/2017
42756 30 Aug 2017 31 Aug 2017 Mua AGR 0.605 0.19 13 5.62 6.69 6.26 9/19/2017
42757 30 Aug 2017 31 Aug 2017 Mua AGR 0.619 0.13 31 5.62 6.35 6.07 10/13/2017
42758 30 Aug 2017 31 Aug 2017 Mua AGR 0.629 0.25 19 5.62 7.02 6.50 9/27/2017
42759 30 Aug 2017 31 Aug 2017 Mua AGR 0.638 0.25 7 5.62 7.02 6.51 9/11/2017
42760 30 Aug 2017 31 Aug 2017 Mua AGR 0.644 0.19 31 5.62 6.69 6.31 10/13/2017
42761 30 Aug 2017 31 Aug 2017 Mua AGR 0.682 0.25 31 5.62 7.02 6.58 10/13/2017
42762 30 Aug 2017 31 Aug 2017 Mua AMD 0.612 0.1 16 12.04 13.24 12.78 9/22/2017
42763 30 Aug 2017 31 Aug 2017 Mua AMD 0.613 0.13 7 12.04 13.61 13.00 9/11/2017
42764 30 Aug 2017 31 Aug 2017 Mua AMD 0.647 0.19 4 12.04 14.33 13.52 9/6/2017
42765 30 Aug 2017 31 Aug 2017 Mua AMD 0.651 0.25 16 12.04 15.05 14.00 9/22/2017
42766 30 Aug 2017 31 Aug 2017 Mua AMD 0.664 0.19 22 12.04 14.33 13.56 10/2/2017
42767 30 Aug 2017 31 Aug 2017 Mua AMD 0.772 0.25 25 12.04 15.05 14.36 10/5/2017
42768 30 Aug 2017 31 Aug 2017 Bán ASM 0.613 -0.25 22 12.17 9.13 10.30 10/2/2017
42769 30 Aug 2017 31 Aug 2017 Mua ASM 0.607 0.25 7 12.17 15.21 14.02 9/11/2017
42770 30 Aug 2017 31 Aug 2017 Mua ASM 0.618 0.19 31 12.17 14.48 13.60 10/13/2017
42771 30 Aug 2017 31 Aug 2017 Mua ASM 0.622 0.13 25 12.17 13.75 13.15 10/5/2017
42772 30 Aug 2017 31 Aug 2017 Mua ASM 0.643 0.25 7 12.17 15.21 14.13 9/11/2017
42773 30 Aug 2017 31 Aug 2017 Mua ASM 0.644 0.13 16 12.17 13.75 13.19 9/22/2017
42774 30 Aug 2017 31 Aug 2017 Mua ASM 0.644 0.19 22 12.17 14.48 13.66 10/2/2017
42775 30 Aug 2017 31 Aug 2017 Mua ASM 0.654 0.25 31 12.17 15.21 14.16 10/13/2017
42776 30 Aug 2017 31 Aug 2017 Mua ASM 0.661 0.13 7 12.17 13.75 13.22 9/11/2017
42777 30 Aug 2017 31 Aug 2017 Mua ASM 0.667 0.19 13 12.17 14.48 13.71 9/19/2017
42778 30 Aug 2017 31 Aug 2017 Mua ASM 0.691 0.25 16 12.17 15.21 14.27 9/22/2017
42779 30 Aug 2017 31 Aug 2017 Bán BFC 0.755 -0.1 7 40.47 36.42 37.41 9/11/2017
42780 30 Aug 2017 31 Aug 2017 Bán BFC 0.758 -0.1 7 40.47 36.42 37.40 9/11/2017
42781 30 Aug 2017 31 Aug 2017 Mua BFC 0.684 0.1 31 40.47 44.52 43.24 10/13/2017
42782 30 Aug 2017 31 Aug 2017 Mua BFC 0.697 0.1 22 40.47 44.52 43.29 10/2/2017
42783 30 Aug 2017 31 Aug 2017 Mua BFC 0.738 0.16 25 40.47 46.95 45.25 10/5/2017
42784 30 Aug 2017 31 Aug 2017 Mua BFC 0.758 0.19 13 40.47 48.16 46.30 9/19/2017
42785 30 Aug 2017 31 Aug 2017 Mua BFC 0.841 0.25 13 40.47 50.59 48.98 9/19/2017
42786 30 Aug 2017 31 Aug 2017 Mua BFC 0.887 0.22 28 40.47 49.37 48.37 10/10/2017
42787 29 Aug 2017 30 Aug 2017 Bán BHS 0.64 -0.1 13 21.75 19.58 20.36 9/18/2017
42788 29 Aug 2017 30 Aug 2017 Bán BHS 0.658 -0.19 25 21.75 17.62 19.03 10/4/2017
42789 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
42790 29 Aug 2017 30 Aug 2017 Bán BHS 0.759 -0.16 13 21.75 18.27 19.11 9/18/2017
42791 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
42792 29 Aug 2017 30 Aug 2017 Bán BHS 0.865 -0.13 31 21.75 18.92 19.30 10/12/2017
42793 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
42794 29 Aug 2017 30 Aug 2017 Mua BHS 0.657 0.16 4 21.75 25.23 24.04 9/5/2017
42795 30 Aug 2017 31 Aug 2017 Bán BID 0.599 -0.16 22 19.64 16.50 17.76 10/2/2017
42796 30 Aug 2017 31 Aug 2017 Bán BID 0.601 -0.1 19 19.64 17.68 18.46 9/27/2017
42797 30 Aug 2017 31 Aug 2017 Bán BID 0.643 -0.1 31 19.64 17.68 18.38 10/13/2017
42798 30 Aug 2017 31 Aug 2017 Bán BID 0.777 -0.13 7 19.64 17.09 17.66 9/11/2017
42799 30 Aug 2017 31 Aug 2017 Bán BID 0.813 -0.25 31 19.64 14.73 15.65 10/13/2017
42800 30 Aug 2017 31 Aug 2017 Bán BID 0.872 -0.25 13 19.64 14.73 15.36 9/19/2017
42801 30 Aug 2017 31 Aug 2017 Mua BID 0.61 0.25 31 19.64 24.55 22.64 10/13/2017
42802 30 Aug 2017 31 Aug 2017 Mua BID 0.626 0.19 19 19.64 23.37 21.98 9/27/2017
42803 30 Aug 2017 31 Aug 2017 Mua BID 0.638 0.25 22 19.64 24.55 22.77 10/2/2017
42804 30 Aug 2017 31 Aug 2017 Mua BID 0.691 0.13 13 19.64 22.19 21.40 9/19/2017
42805 30 Aug 2017 31 Aug 2017 Mua BID 0.765 0.13 4 19.64 22.19 21.59 9/6/2017
42806 30 Aug 2017 31 Aug 2017 Mua BID 0.83 0.19 10 19.64 23.37 22.74 9/14/2017
42807 30 Aug 2017 31 Aug 2017 Mua BID 0.894 0.25 13 19.64 24.55 24.03 9/19/2017
42808 30 Aug 2017 31 Aug 2017 Bán BMI 0.593 -0.25 31 29.12 21.84 24.80 10/13/2017
42809 30 Aug 2017 31 Aug 2017 Bán BMI 0.628 -0.13 22 29.12 25.33 26.74 10/2/2017
42810 30 Aug 2017 31 Aug 2017 Bán BMI 0.636 -0.19 28 29.12 23.59 25.60 10/10/2017
42811 30 Aug 2017 31 Aug 2017 Mua BMI 0.621 0.1 25 29.12 32.03 30.93 10/5/2017
42812 30 Aug 2017 31 Aug 2017 Mua BMI 0.676 0.1 16 29.12 32.03 31.09 9/22/2017
42813 30 Aug 2017 31 Aug 2017 Bán BMP 0.726 -0.22 31 76.30 59.51 64.11 10/13/2017
42814 30 Aug 2017 31 Aug 2017 Mua BMP 0.634 0.13 10 76.30 86.22 82.59 9/14/2017
42815 30 Aug 2017 31 Aug 2017 Mua BMP 0.662 0.19 10 76.30 90.80 85.90 9/14/2017
42816 30 Aug 2017 31 Aug 2017 Bán C32 0.626 -0.16 31 35.23 29.59 31.70 10/13/2017
42817 30 Aug 2017 31 Aug 2017 Bán C32 0.676 -0.16 22 35.23 29.59 31.42 10/2/2017
42818 30 Aug 2017 31 Aug 2017 Bán C32 0.715 -0.16 22 35.23 29.59 31.20 10/2/2017
42819 30 Aug 2017 31 Aug 2017 Bán C32 0.758 -0.1 22 35.23 31.71 32.56 10/2/2017
42820 30 Aug 2017 31 Aug 2017 Bán C32 0.805 -0.13 31 35.23 30.65 31.54 10/13/2017
42821 30 Aug 2017 31 Aug 2017 Bán C32 0.839 -0.1 4 35.23 31.71 32.27 9/6/2017
42822 30 Aug 2017 31 Aug 2017 Bán C32 0.855 -0.22 25 35.23 27.48 28.60 10/5/2017
42823 30 Aug 2017 31 Aug 2017 Mua C32 0.642 0.22 31 35.23 42.98 40.21 10/13/2017
42824 30 Aug 2017 31 Aug 2017 Mua C32 0.653 0.1 4 35.23 38.75 37.53 9/6/2017
42825 30 Aug 2017 31 Aug 2017 Mua C32 0.7 0.16 13 35.23 40.87 39.18 9/19/2017
42826 30 Aug 2017 31 Aug 2017 Mua C32 0.723 0.25 16 35.23 44.04 41.60 9/22/2017
42827 30 Aug 2017 31 Aug 2017 Bán C47 0.609 -0.13 22 22.51 19.58 20.73 10/2/2017
42828 30 Aug 2017 31 Aug 2017 Bán C47 0.673 -0.13 31 22.51 19.58 20.54 10/13/2017
42829 30 Aug 2017 31 Aug 2017 Bán C47 0.735 -0.19 28 22.51 18.23 19.37 10/10/2017
42830 30 Aug 2017 31 Aug 2017 Mua C47 0.613 0.19 22 22.51 26.79 25.13 10/2/2017
42831 30 Aug 2017 31 Aug 2017 Mua C47 0.632 0.13 4 22.51 25.44 24.36 9/6/2017
42832 30 Aug 2017 31 Aug 2017 Mua C47 0.642 0.19 31 22.51 26.79 25.26 10/13/2017
42833 30 Aug 2017 31 Aug 2017 Mua C47 0.663 0.19 13 22.51 26.79 25.35 9/19/2017
42834 30 Aug 2017 31 Aug 2017 Mua C47 0.689 0.25 31 22.51 28.14 26.39 10/13/2017
42835 30 Aug 2017 31 Aug 2017 Mua C47 0.758 0.25 22 22.51 28.14 26.78 10/2/2017
42836 30 Aug 2017 31 Aug 2017 Mua C47 0.781 0.25 10 22.51 28.14 26.91 9/14/2017
42837 30 Aug 2017 31 Aug 2017 Mua C47 0.829 0.19 4 22.51 26.79 26.06 9/6/2017
42838 30 Aug 2017 31 Aug 2017 Bán CEO 0.894 -0.13 10 10.26 8.93 9.07 9/14/2017
42839 30 Aug 2017 31 Aug 2017 Mua CEO 0.676 0.13 16 10.26 11.59 11.16 9/22/2017
42840 30 Aug 2017 31 Aug 2017 Mua CEO 0.698 0.1 4 10.26 11.29 10.98 9/6/2017
42841 30 Aug 2017 31 Aug 2017 Mua CEO 0.724 0.1 10 10.26 11.29 11.00 9/14/2017
42842 30 Aug 2017 31 Aug 2017 Mua CEO 0.735 0.1 19 10.26 11.29 11.01 9/27/2017
42843 30 Aug 2017 31 Aug 2017 Mua CEO 0.768 0.13 31 10.26 11.59 11.28 10/13/2017
42844 30 Aug 2017 31 Aug 2017 Mua CEO 0.769 0.19 22 10.26 12.21 11.76 10/2/2017
42845 30 Aug 2017 31 Aug 2017 Bán CII 0.63 -0.13 16 34.21 29.76 31.41 9/22/2017
42846 30 Aug 2017 31 Aug 2017 Bán CII 0.635 -0.1 28 34.21 30.79 32.04 10/10/2017
42847 30 Aug 2017 31 Aug 2017 Bán CII 0.712 -0.25 19 34.21 25.66 28.12 9/27/2017
42848 30 Aug 2017 31 Aug 2017 Bán CII 0.748 -0.22 28 34.21 26.68 28.58 10/10/2017
42849 30 Aug 2017 31 Aug 2017 Mua CII 0.69 0.25 28 34.21 42.76 40.11 10/10/2017
42850 30 Aug 2017 31 Aug 2017 Bán CSM 0.864 -0.22 13 15.77 12.30 12.77 9/19/2017
42851 30 Aug 2017 31 Aug 2017 Mua CSM 0.606 0.25 28 15.77 19.71 18.16 10/10/2017
42852 30 Aug 2017 31 Aug 2017 Mua CSM 0.662 0.19 7 15.77 18.77 17.75 9/11/2017
42853 30 Aug 2017 31 Aug 2017 Bán CTD 0.686 -0.13 16 209.25 182.05 190.59 9/22/2017
42854 30 Aug 2017 31 Aug 2017 Mua CTD 0.595 0.16 25 209.25 242.73 229.17 10/5/2017
42855 30 Aug 2017 31 Aug 2017 Mua CTD 0.612 0.19 31 209.25 249.00 233.58 10/13/2017
42856 30 Aug 2017 31 Aug 2017 Mua CTD 0.615 0.22 31 209.25 255.28 237.56 10/13/2017
42857 30 Aug 2017 31 Aug 2017 Mua CTD 0.62 0.13 13 209.25 236.45 226.11 9/19/2017
42858 30 Aug 2017 31 Aug 2017 Bán CTG 0.663 -0.13 31 18.77 16.33 17.15 10/13/2017
42859 30 Aug 2017 31 Aug 2017 Mua CTG 0.648 0.19 28 18.77 22.34 21.08 10/10/2017
42860 30 Aug 2017 31 Aug 2017 Mua CTG 0.65 0.19 13 18.77 22.34 21.09 9/19/2017
42861 30 Aug 2017 31 Aug 2017 Mua CTG 0.678 0.25 16 18.77 23.46 21.95 9/22/2017
42862 30 Aug 2017 31 Aug 2017 Mua CTG 0.702 0.25 25 18.77 23.46 22.06 10/5/2017
42863 30 Aug 2017 31 Aug 2017 Mua CTG 0.757 0.25 7 18.77 23.46 22.32 9/11/2017
42864 30 Aug 2017 31 Aug 2017 Mua CTG 0.864 0.25 7 18.77 23.46 22.82 9/11/2017
42865 30 Aug 2017 31 Aug 2017 Bán CTI 0.61 -0.16 22 29.34 24.65 26.48 10/2/2017
42866 30 Aug 2017 31 Aug 2017 Bán CTI 0.611 -0.16 31 29.34 24.65 26.47 10/13/2017
42867 30 Aug 2017 31 Aug 2017 Bán CTI 0.769 -0.25 10 29.34 22.01 23.70 9/14/2017
42868 30 Aug 2017 31 Aug 2017 Mua CTI 0.608 0.13 7 29.34 33.15 31.66 9/11/2017
42869 30 Aug 2017 31 Aug 2017 Mua CTI 0.608 0.13 7 29.34 33.15 31.66 9/11/2017
42870 30 Aug 2017 31 Aug 2017 Mua CTI 0.612 0.19 28 29.34 34.91 32.75 10/10/2017
42871 30 Aug 2017 31 Aug 2017 Mua CTI 0.612 0.19 28 29.34 34.91 32.75 10/10/2017
42872 30 Aug 2017 31 Aug 2017 Mua CTI 0.635 0.25 7 29.34 36.68 34.00 9/11/2017
42873 30 Aug 2017 31 Aug 2017 Mua CTI 0.635 0.25 7 29.34 36.68 34.00 9/11/2017
42874 30 Aug 2017 31 Aug 2017 Bán CVT 0.611 -0.19 16 46.04 37.29 40.70 9/22/2017
42875 30 Aug 2017 31 Aug 2017 Bán CVT 0.645 -0.13 13 46.04 40.05 42.18 9/19/2017
42876 30 Aug 2017 31 Aug 2017 Bán CVT 0.664 -0.25 19 46.04 34.53 38.40 9/27/2017
42877 30 Aug 2017 31 Aug 2017 Mua CVT 0.611 0.1 31 46.04 50.64 48.85 10/13/2017
42878 30 Aug 2017 31 Aug 2017 Mua CVT 0.641 0.19 25 46.04 54.79 51.65 10/5/2017
42879 30 Aug 2017 31 Aug 2017 Mua CVT 0.649 0.19 13 46.04 54.79 51.72 9/19/2017
42880 30 Aug 2017 31 Aug 2017 Mua CVT 0.656 0.13 4 46.04 52.03 49.97 9/6/2017
42881 30 Aug 2017 31 Aug 2017 Mua CVT 0.666 0.25 25 46.04 57.55 53.71 10/5/2017
42882 30 Aug 2017 31 Aug 2017 Mua CVT 0.71 0.25 16 46.04 57.55 54.21 9/22/2017
42883 30 Aug 2017 31 Aug 2017 Mua CVT 0.779 0.19 4 46.04 54.79 52.85 9/6/2017
42884 30 Aug 2017 31 Aug 2017 Mua CVT 0.789 0.25 7 46.04 57.55 55.12 9/11/2017
42885 30 Aug 2017 31 Aug 2017 Bán DAG 0.657 -0.1 28 13.19 11.87 12.32 10/10/2017
42886 30 Aug 2017 31 Aug 2017 Bán DAG 0.659 -0.22 7 13.19 10.29 11.28 9/11/2017
42887 30 Aug 2017 31 Aug 2017 Bán DAG 0.66 -0.1 7 13.19 11.87 12.32 9/11/2017
42888 30 Aug 2017 31 Aug 2017 Bán DAG 0.679 -0.1 19 13.19 11.87 12.29 9/27/2017
42889 30 Aug 2017 31 Aug 2017 Bán DAG 0.73 -0.16 16 13.19 11.08 11.65 9/22/2017
42890 30 Aug 2017 31 Aug 2017 Bán DAG 0.743 -0.16 25 13.19 11.08 11.62 10/5/2017
42891 30 Aug 2017 31 Aug 2017 Bán DAG 0.764 -0.22 31 13.19 10.29 10.97 10/13/2017
42892 30 Aug 2017 31 Aug 2017 Bán DAG 0.817 -0.22 7 13.19 10.29 10.82 9/11/2017
42893 30 Aug 2017 31 Aug 2017 Mua DAG 0.611 0.19 13 13.19 15.70 14.72 9/19/2017
42894 30 Aug 2017 31 Aug 2017 Mua DAG 0.614 0.19 31 13.19 15.70 14.73 10/13/2017
42895 30 Aug 2017 31 Aug 2017 Mua DAG 0.62 0.1 16 13.19 14.51 14.01 9/22/2017
42896 30 Aug 2017 31 Aug 2017 Mua DAG 0.632 0.19 13 13.19 15.70 14.77 9/19/2017
42897 30 Aug 2017 31 Aug 2017 Mua DAG 0.646 0.25 19 13.19 16.49 15.32 9/27/2017
42898 30 Aug 2017 31 Aug 2017 Mua DAG 0.66 0.25 19 13.19 16.49 15.37 9/27/2017
42899 30 Aug 2017 31 Aug 2017 Bán DBC 0.602 -0.22 19 27.40 21.37 23.77 9/27/2017
42900 30 Aug 2017 31 Aug 2017 Bán DBC 0.666 -0.1 25 27.40 24.66 25.58 10/5/2017
42901 30 Aug 2017 31 Aug 2017 Bán DBC 0.67 -0.1 13 27.40 24.66 25.56 9/19/2017
42902 30 Aug 2017 31 Aug 2017 Bán DBC 0.676 -0.16 31 27.40 23.02 24.44 10/13/2017
42903 30 Aug 2017 31 Aug 2017 Bán DBC 0.717 -0.16 13 27.40 23.02 24.26 9/19/2017
42904 30 Aug 2017 31 Aug 2017 Bán DBC 0.733 -0.22 19 27.40 21.37 22.98 9/27/2017
42905 30 Aug 2017 31 Aug 2017 Bán DBC 0.736 -0.16 22 27.40 23.02 24.17 10/2/2017
42906 30 Aug 2017 31 Aug 2017 Bán DBC 0.852 -0.22 10 27.40 21.37 22.26 9/14/2017
42907 30 Aug 2017 31 Aug 2017 Mua DBC 0.615 0.13 28 27.40 30.96 29.59 10/10/2017
42908 30 Aug 2017 31 Aug 2017 Mua DBC 0.639 0.19 25 27.40 32.61 30.73 10/5/2017
42909 30 Aug 2017 31 Aug 2017 Mua DBC 0.652 0.25 31 27.40 34.25 31.87 10/13/2017
42910 30 Aug 2017 31 Aug 2017 Mua DBC 0.69 0.13 4 27.40 30.96 29.86 9/6/2017
42911 30 Aug 2017 31 Aug 2017 Bán DBT 0.754 -0.22 16 17.74 13.84 14.80 9/22/2017
42912 30 Aug 2017 31 Aug 2017 Bán DBT 0.8 -0.13 31 17.74 15.43 15.90 10/13/2017
42913 30 Aug 2017 31 Aug 2017 Bán DBT 0.833 -0.13 22 17.74 15.43 15.82 10/2/2017
42914 30 Aug 2017 31 Aug 2017 Bán DBT 0.857 -0.19 31 17.74 14.37 14.85 10/13/2017
42915 30 Aug 2017 31 Aug 2017 Bán DCL 0.629 -0.25 7 25.01 18.76 21.08 9/11/2017
42916 30 Aug 2017 31 Aug 2017 Mua DCL 0.619 0.1 4 25.01 27.51 26.56 9/6/2017
42917 30 Aug 2017 31 Aug 2017 Mua DCL 0.624 0.19 25 25.01 29.76 27.98 10/5/2017
42918 30 Aug 2017 31 Aug 2017 Mua DCL 0.634 0.25 28 25.01 31.26 28.97 10/10/2017
42919 30 Aug 2017 31 Aug 2017 Mua DCL 0.656 0.19 16 25.01 29.76 28.13 9/22/2017
42920 30 Aug 2017 31 Aug 2017 Mua DCL 0.694 0.25 16 25.01 31.26 29.35 9/22/2017
42921 30 Aug 2017 31 Aug 2017 Mua DCL 0.762 0.16 4 25.01 29.01 28.06 9/6/2017
42922 30 Aug 2017 31 Aug 2017 Mua DCL 0.778 0.22 4 25.01 30.51 29.29 9/6/2017
42923 30 Aug 2017 31 Aug 2017 Bán DCM 0.798 -0.1 4 13.60 12.24 12.51 9/6/2017
42924 30 Aug 2017 31 Aug 2017 Bán DCM 0.84 -0.13 25 13.60 11.83 12.11 10/5/2017
42925 30 Aug 2017 31 Aug 2017 Mua DCM 0.746 0.22 19 13.60 16.59 15.83 9/27/2017
42926 30 Aug 2017 31 Aug 2017 Mua DCM 0.78 0.19 28 13.60 16.18 15.62 10/10/2017
42927 30 Aug 2017 31 Aug 2017 Mua DCM 0.805 0.25 31 13.60 17.00 16.34 10/13/2017
42928 30 Aug 2017 31 Aug 2017 Bán DCS 0.605 -0.22 25 2.58 2.01 2.24 10/5/2017
42929 30 Aug 2017 31 Aug 2017 Bán DCS 0.618 -0.19 16 2.58 2.09 2.28 9/22/2017
42930 30 Aug 2017 31 Aug 2017 Bán DCS 0.619 -0.13 4 2.58 2.24 2.37 9/6/2017
42931 30 Aug 2017 31 Aug 2017 Bán DCS 0.691 -0.25 10 2.58 1.94 2.13 9/14/2017
42932 30 Aug 2017 31 Aug 2017 Bán DCS 0.862 -0.19 4 2.58 2.09 2.16 9/6/2017
42933 30 Aug 2017 31 Aug 2017 Mua DCS 0.863 0.25 4 2.58 3.23 3.14 9/6/2017
42934 30 Aug 2017 31 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/6/2017
42935 30 Aug 2017 31 Aug 2017 Mua DGC 0.599 0.1 4 34.38 37.82 36.44 9/6/2017
42936 30 Aug 2017 31 Aug 2017 Mua DGC 0.727 0.16 7 34.38 39.88 38.38 9/11/2017
42937 30 Aug 2017 31 Aug 2017 Bán DGW 0.73 -0.1 28 16.18 14.56 15.00 10/10/2017
42938 30 Aug 2017 31 Aug 2017 Bán DGW 0.804 -0.16 31 16.18 13.59 14.10 10/13/2017
42939 30 Aug 2017 31 Aug 2017 Bán DGW 0.874 -0.16 22 16.18 13.59 13.92 10/2/2017
42940 30 Aug 2017 31 Aug 2017 Bán DGW 0.898 -0.22 28 16.18 12.62 12.98 10/10/2017
42941 30 Aug 2017 31 Aug 2017 Bán DGW 0.905 -0.13 10 16.18 14.08 14.28 9/14/2017
42942 30 Aug 2017 31 Aug 2017 Bán DHG 0.688 -0.1 19 109.88 98.89 102.32 9/27/2017
42943 30 Aug 2017 31 Aug 2017 Bán DHG 0.698 -0.1 28 109.88 98.89 102.21 10/10/2017
42944 30 Aug 2017 31 Aug 2017 Bán DHG 0.699 -0.1 4 109.88 98.89 102.20 9/6/2017
42945 30 Aug 2017 31 Aug 2017 Bán DHG 0.702 -0.16 19 109.88 92.30 97.54 9/27/2017
42946 30 Aug 2017 31 Aug 2017 Bán DHG 0.739 -0.13 22 109.88 95.60 99.32 10/2/2017
42947 30 Aug 2017 31 Aug 2017 Bán DHG 0.764 -0.16 28 109.88 92.30 96.45 10/10/2017
42948 30 Aug 2017 31 Aug 2017 Bán DHG 0.847 -0.19 10 109.88 89.00 92.20 9/14/2017
42949 30 Aug 2017 31 Aug 2017 Bán DHG 0.878 -0.16 13 109.88 92.30 94.44 9/19/2017
42950 30 Aug 2017 31 Aug 2017 Mua DHG 0.68 0.1 4 109.88 120.87 117.35 9/6/2017
42951 30 Aug 2017 31 Aug 2017 Bán DMC 0.581 -0.13 4 116.08 100.99 107.31 9/6/2017
42952 30 Aug 2017 31 Aug 2017 Bán DMC 0.823 -0.22 10 116.08 90.54 95.06 9/14/2017
42953 30 Aug 2017 31 Aug 2017 Mua DMC 0.646 0.19 7 116.08 138.14 130.33 9/11/2017
42954 30 Aug 2017 31 Aug 2017 Mua DMC 0.688 0.19 7 116.08 138.14 131.25 9/11/2017
42955 30 Aug 2017 31 Aug 2017 Mua DMC 0.691 0.13 4 116.08 131.17 126.51 9/6/2017
42956 30 Aug 2017 31 Aug 2017 Bán DP3 0.676 -0.1 13 57.06 51.35 53.20 9/19/2017
42957 30 Aug 2017 31 Aug 2017 Bán DP3 0.686 -0.1 31 57.06 51.35 53.15 10/13/2017
42958 30 Aug 2017 31 Aug 2017 Bán DP3 0.717 -0.1 22 57.06 51.35 52.97 10/2/2017
42959 30 Aug 2017 31 Aug 2017 Bán DP3 0.827 -0.19 7 57.06 46.22 48.09 9/11/2017
42960 30 Aug 2017 31 Aug 2017 Bán DP3 0.859 -0.19 7 57.06 46.22 47.75 9/11/2017
42961 30 Aug 2017 31 Aug 2017 Mua DP3 0.577 0.19 31 57.06 67.90 63.32 10/13/2017
42962 30 Aug 2017 31 Aug 2017 Mua DP3 0.595 0.25 28 57.06 71.33 65.55 10/10/2017
42963 30 Aug 2017 31 Aug 2017 Mua DP3 0.623 0.16 19 57.06 66.19 62.75 9/27/2017
42964 30 Aug 2017 31 Aug 2017 Mua DP3 0.625 0.13 4 57.06 64.48 61.70 9/6/2017
42965 30 Aug 2017 31 Aug 2017 Mua DP3 0.636 0.19 25 57.06 67.90 63.96 10/5/2017
42966 30 Aug 2017 31 Aug 2017 Mua DP3 0.639 0.25 28 57.06 71.33 66.18 10/10/2017
42967 30 Aug 2017 31 Aug 2017 Mua DP3 0.655 0.16 16 57.06 66.19 63.04 9/22/2017
42968 30 Aug 2017 31 Aug 2017 Mua DP3 0.68 0.1 10 57.06 62.77 60.94 9/14/2017
42969 30 Aug 2017 31 Aug 2017 Mua DP3 0.692 0.22 7 57.06 69.61 65.75 9/11/2017
42970 30 Aug 2017 31 Aug 2017 Mua DP3 0.703 0.16 7 57.06 66.19 63.48 9/11/2017
42971 30 Aug 2017 31 Aug 2017 Mua DP3 0.724 0.25 19 57.06 71.33 67.39 9/27/2017
42972 30 Aug 2017 31 Aug 2017 Mua DP3 0.737 0.22 10 57.06 69.61 66.31 9/14/2017
42973 30 Aug 2017 31 Aug 2017 Bán DPM 0.635 -0.13 19 23.14 20.13 21.23 9/27/2017
42974 30 Aug 2017 31 Aug 2017 Bán DPM 0.647 -0.19 16 23.14 18.74 20.30 9/22/2017
42975 30 Aug 2017 31 Aug 2017 Bán DPM 0.746 -0.22 22 23.14 18.05 19.34 10/2/2017
42976 30 Aug 2017 31 Aug 2017 Bán DPM 0.812 -0.1 4 23.14 20.83 21.26 9/6/2017
42977 30 Aug 2017 31 Aug 2017 Mua DPM 0.615 0.19 25 23.14 27.54 25.84 10/5/2017
42978 30 Aug 2017 31 Aug 2017 Mua DPM 0.686 0.25 25 23.14 28.93 27.11 10/5/2017
42979 30 Aug 2017 31 Aug 2017 Bán DRH 0.629 -0.13 16 25.06 21.80 23.01 9/22/2017
42980 30 Aug 2017 31 Aug 2017 Bán DRH 0.632 -0.25 7 25.06 18.80 21.10 9/11/2017
42981 30 Aug 2017 31 Aug 2017 Bán DRH 0.736 -0.19 13 25.06 20.30 21.56 9/19/2017
42982 30 Aug 2017 31 Aug 2017 Bán DRH 0.796 -0.25 16 25.06 18.80 20.07 9/22/2017
42983 30 Aug 2017 31 Aug 2017 Mua DRH 0.643 0.19 4 25.06 29.82 28.12 9/6/2017
42984 30 Aug 2017 31 Aug 2017 Bán DVP 0.64 -0.1 19 69.98 62.98 65.50 9/27/2017
42985 30 Aug 2017 31 Aug 2017 Bán DVP 0.646 -0.1 19 69.98 62.98 65.46 9/27/2017
42986 30 Aug 2017 31 Aug 2017 Bán DVP 0.681 -0.1 10 69.98 62.98 65.21 9/14/2017
42987 30 Aug 2017 31 Aug 2017 Bán DVP 0.731 -0.13 28 69.98 60.88 63.33 10/10/2017
42988 30 Aug 2017 31 Aug 2017 Bán DVP 0.789 -0.13 10 69.98 60.88 62.80 9/14/2017
42989 30 Aug 2017 31 Aug 2017 Bán DVP 0.862 -0.13 28 69.98 60.88 62.14 10/10/2017
42990 30 Aug 2017 31 Aug 2017 Bán DVP 0.88 -0.16 19 69.98 58.78 60.13 9/27/2017
42991 30 Aug 2017 31 Aug 2017 Bán DVP 0.881 -0.16 19 69.98 58.78 60.12 9/27/2017
42992 30 Aug 2017 31 Aug 2017 Bán DVP 0.893 -0.22 28 69.98 54.58 56.23 10/10/2017
42993 30 Aug 2017 31 Aug 2017 Mua DVP 0.629 0.1 13 69.98 76.98 74.38 9/19/2017
42994 30 Aug 2017 31 Aug 2017 Mua DVP 0.641 0.1 4 69.98 76.98 74.47 9/6/2017
42995 30 Aug 2017 31 Aug 2017 Mua DVP 0.661 0.1 31 69.98 76.98 74.61 10/13/2017
42996 30 Aug 2017 31 Aug 2017 Mua DVP 0.695 0.16 13 69.98 81.18 77.76 9/19/2017
42997 30 Aug 2017 31 Aug 2017 Mua DVP 0.708 0.16 4 69.98 81.18 77.91 9/6/2017
42998 30 Aug 2017 31 Aug 2017 Mua DVP 0.711 0.16 31 69.98 81.18 77.94 10/13/2017
42999 30 Aug 2017 31 Aug 2017 Mua DVP 0.722 0.25 31 69.98 87.48 82.61 10/13/2017
43000 30 Aug 2017 31 Aug 2017 Mua DVP 0.745 0.19 22 69.98 83.28 79.89 10/2/2017
43001 30 Aug 2017 31 Aug 2017 Mua DVP 0.809 0.25 22 69.98 87.48 84.13 10/2/2017
43002 30 Aug 2017 31 Aug 2017 Bán DXG 0.739 -0.13 4 20.11 17.50 18.18 9/6/2017
43003 30 Aug 2017 31 Aug 2017 Mua DXG 0.765 0.25 10 20.11 25.14 23.96 9/14/2017
43004 30 Aug 2017 31 Aug 2017 Bán DXP 0.634 -0.1 4 13.74 12.37 12.87 9/6/2017
43005 30 Aug 2017 31 Aug 2017 Bán DXP 0.652 -0.13 13 13.74 11.95 12.58 9/19/2017
43006 30 Aug 2017 31 Aug 2017 Bán DXP 0.661 -0.16 19 13.74 11.54 12.29 9/27/2017
43007 30 Aug 2017 31 Aug 2017 Bán DXP 0.736 -0.16 31 13.74 11.54 12.12 10/13/2017
43008 30 Aug 2017 31 Aug 2017 Bán DXP 0.739 -0.16 10 13.74 11.54 12.12 9/14/2017
43009 30 Aug 2017 31 Aug 2017 Bán DXP 0.755 -0.16 22 13.74 11.54 12.08 10/2/2017
43010 30 Aug 2017 31 Aug 2017 Bán DXP 0.812 -0.19 10 13.74 11.13 11.62 9/14/2017
43011 30 Aug 2017 31 Aug 2017 Bán DXP 0.867 -0.25 25 13.74 10.31 10.76 10/5/2017
43012 30 Aug 2017 31 Aug 2017 Bán EIB 0.807 -0.13 31 12.07 10.50 10.80 10/13/2017
43013 30 Aug 2017 31 Aug 2017 Mua EIB 0.675 0.13 4 12.07 13.64 13.13 9/6/2017
43014 30 Aug 2017 31 Aug 2017 Mua EIB 0.691 0.1 19 12.07 13.28 12.90 9/27/2017
43015 30 Aug 2017 31 Aug 2017 Mua EIB 0.72 0.13 28 12.07 13.64 13.20 10/10/2017
43016 30 Aug 2017 31 Aug 2017 Mua EIB 0.753 0.13 4 12.07 13.64 13.25 9/6/2017
43017 30 Aug 2017 31 Aug 2017 Mua EIB 0.753 0.19 28 12.07 14.36 13.80 10/10/2017
43018 30 Aug 2017 31 Aug 2017 Bán FCN 0.568 -0.13 28 21.05 18.31 19.50 10/10/2017
43019 30 Aug 2017 31 Aug 2017 Bán FCN 0.569 -0.1 31 21.05 18.95 19.85 10/13/2017
43020 30 Aug 2017 31 Aug 2017 Bán FCN 0.633 -0.19 28 21.05 17.05 18.52 10/10/2017
43021 30 Aug 2017 31 Aug 2017 Bán FCN 0.683 -0.16 19 21.05 17.68 18.75 9/27/2017
43022 30 Aug 2017 31 Aug 2017 Bán FCN 0.809 -0.13 10 21.05 18.31 18.84 9/14/2017
43023 30 Aug 2017 31 Aug 2017 Bán FIT 0.694 -0.13 31 11.81 10.27 10.74 10/13/2017
43024 30 Aug 2017 31 Aug 2017 Bán FIT 0.804 -0.22 10 11.81 9.21 9.72 9/14/2017
43025 30 Aug 2017 31 Aug 2017 Bán FIT 0.827 -0.22 19 11.81 9.21 9.66 9/27/2017
43026 30 Aug 2017 31 Aug 2017 Mua FIT 0.51 0.16 13 11.81 13.70 12.77 9/19/2017
43027 30 Aug 2017 31 Aug 2017 Mua FIT 0.566 0.16 31 11.81 13.70 12.88 10/13/2017
43028 30 Aug 2017 31 Aug 2017 Mua FIT 0.578 0.19 22 11.81 14.05 13.11 10/2/2017
43029 30 Aug 2017 31 Aug 2017 Mua FIT 0.583 0.13 22 11.81 13.35 12.71 10/2/2017
43030 30 Aug 2017 31 Aug 2017 Mua FIT 0.587 0.25 22 11.81 14.76 13.54 10/2/2017
43031 30 Aug 2017 31 Aug 2017 Mua FIT 0.661 0.1 4 11.81 12.99 12.59 9/6/2017
43032 30 Aug 2017 31 Aug 2017 Mua FIT 0.674 0.25 31 11.81 14.76 13.80 10/13/2017
43033 30 Aug 2017 31 Aug 2017 Bán FLC 0.618 -0.1 7 8.44 7.59 7.92 9/11/2017
43034 30 Aug 2017 31 Aug 2017 Mua FLC 0.591 0.1 4 8.44 9.28 8.94 9/6/2017
43035 30 Aug 2017 31 Aug 2017 Mua FLC 0.592 0.1 4 8.44 9.28 8.94 9/6/2017
43036 30 Aug 2017 31 Aug 2017 Mua FLC 0.611 0.1 31 8.44 9.28 8.95 10/13/2017
43037 30 Aug 2017 31 Aug 2017 Mua FLC 0.612 0.16 31 8.44 9.79 9.26 10/13/2017
43038 30 Aug 2017 31 Aug 2017 Mua FLC 0.625 0.22 10 8.44 10.29 9.60 9/14/2017
43039 30 Aug 2017 31 Aug 2017 Mua FLC 0.701 0.25 7 8.44 10.55 9.92 9/11/2017
43040 30 Aug 2017 31 Aug 2017 Bán FPT 0.67 -0.13 13 47.67 41.47 43.52 9/19/2017
43041 30 Aug 2017 31 Aug 2017 Bán FPT 0.841 -0.22 25 47.67 37.18 38.85 10/5/2017
43042 30 Aug 2017 31 Aug 2017 Bán FPT 0.899 -0.22 25 47.67 37.18 38.24 10/5/2017
43043 30 Aug 2017 31 Aug 2017 Mua FPT 0.63 0.13 31 47.67 53.87 51.57 10/13/2017
43044 30 Aug 2017 31 Aug 2017 Mua FPT 0.655 0.19 31 47.67 56.73 53.60 10/13/2017
43045 30 Aug 2017 31 Aug 2017 Bán GAS 0.605 -0.1 4 62.20 55.98 58.44 9/6/2017
43046 30 Aug 2017 31 Aug 2017 Bán GAS 0.623 -0.19 16 62.20 50.38 54.84 9/22/2017
43047 30 Aug 2017 31 Aug 2017 Bán GAS 0.646 -0.22 16 62.20 48.52 53.36 9/22/2017
43048 30 Aug 2017 31 Aug 2017 Bán GAS 0.651 -0.13 31 62.20 54.11 56.94 10/13/2017
43049 30 Aug 2017 31 Aug 2017 Bán GAS 0.655 -0.25 25 62.20 46.65 52.01 10/5/2017
43050 30 Aug 2017 31 Aug 2017 Bán GAS 0.662 -0.19 25 62.20 50.38 54.38 10/5/2017
43051 30 Aug 2017 31 Aug 2017 Mua GAS 0.618 0.13 22 62.20 70.29 67.20 10/2/2017
43052 30 Aug 2017 31 Aug 2017 Mua GAS 0.633 0.13 13 62.20 70.29 67.32 9/19/2017
43053 30 Aug 2017 31 Aug 2017 Mua GAS 0.683 0.19 22 62.20 74.02 70.27 10/2/2017
43054 30 Aug 2017 31 Aug 2017 Mua GAS 0.696 0.22 31 62.20 75.88 71.72 10/13/2017
43055 30 Aug 2017 31 Aug 2017 Mua GAS 0.711 0.25 22 62.20 77.75 73.26 10/2/2017
43056 30 Aug 2017 31 Aug 2017 Bán HAG 0.618 -0.19 31 8.50 6.89 7.50 10/13/2017
43057 30 Aug 2017 31 Aug 2017 Bán HAG 0.713 -0.25 28 8.50 6.38 6.99 10/10/2017
43058 30 Aug 2017 31 Aug 2017 Bán HAG 0.804 -0.25 13 8.50 6.38 6.79 9/19/2017
43059 30 Aug 2017 31 Aug 2017 Bán HAT 0.608 -0.13 28 33.50 29.15 30.85 10/10/2017
43060 30 Aug 2017 31 Aug 2017 Bán HAT 0.635 -0.19 22 33.50 27.14 29.46 10/2/2017
43061 30 Aug 2017 31 Aug 2017 Bán HAT 0.645 -0.25 16 33.50 25.13 28.10 9/22/2017
43062 30 Aug 2017 31 Aug 2017 Bán HAT 0.677 -0.19 10 33.50 27.14 29.19 9/14/2017
43063 30 Aug 2017 31 Aug 2017 Mua HAT 0.714 0.25 13 33.50 41.88 39.48 9/19/2017
43064 30 Aug 2017 31 Aug 2017 Bán HAX 0.615 -0.13 16 38.45 33.45 35.38 9/22/2017
43065 30 Aug 2017 31 Aug 2017 Bán HAX 0.636 -0.13 28 38.45 33.45 35.27 10/10/2017
43066 30 Aug 2017 31 Aug 2017 Bán HAX 0.658 -0.19 31 38.45 31.14 33.64 10/13/2017
43067 30 Aug 2017 31 Aug 2017 Bán HAX 0.68 -0.19 22 38.45 31.14 33.48 10/2/2017
43068 30 Aug 2017 31 Aug 2017 Bán HAX 0.686 -0.19 13 38.45 31.14 33.44 9/19/2017
43069 30 Aug 2017 31 Aug 2017 Bán HAX 0.709 -0.25 25 38.45 28.84 31.63 10/5/2017
43070 30 Aug 2017 31 Aug 2017 Bán HAX 0.75 -0.25 10 38.45 28.84 31.24 9/14/2017
43071 30 Aug 2017 31 Aug 2017 Mua HAX 0.622 0.16 4 38.45 44.60 42.28 9/6/2017
43072 30 Aug 2017 31 Aug 2017 Bán HBC 0.607 -0.1 22 55.32 49.79 51.96 10/2/2017
43073 30 Aug 2017 31 Aug 2017 Bán HBC 0.62 -0.13 31 55.32 48.13 50.86 10/13/2017
43074 30 Aug 2017 31 Aug 2017 Bán HBC 0.646 -0.25 31 55.32 41.49 46.39 10/13/2017
43075 30 Aug 2017 31 Aug 2017 Bán HCM 0.635 -0.19 31 38.37 31.08 33.74 10/13/2017
43076 30 Aug 2017 31 Aug 2017 Bán HCM 0.656 -0.13 31 38.37 33.38 35.10 10/13/2017
43077 30 Aug 2017 31 Aug 2017 Bán HCM 0.754 -0.22 22 38.37 29.93 32.01 10/2/2017
43078 30 Aug 2017 31 Aug 2017 Mua HCM 0.604 0.22 25 38.37 46.81 43.47 10/5/2017
43079 30 Aug 2017 31 Aug 2017 Mua HCM 0.612 0.1 28 38.37 42.21 40.72 10/10/2017
43080 30 Aug 2017 31 Aug 2017 Mua HCM 0.616 0.1 28 38.37 42.21 40.73 10/10/2017
43081 30 Aug 2017 31 Aug 2017 Mua HCM 0.616 0.16 13 38.37 44.51 42.15 9/19/2017
43082 30 Aug 2017 31 Aug 2017 Mua HCM 0.62 0.16 31 38.37 44.51 42.18 10/13/2017
43083 30 Aug 2017 31 Aug 2017 Mua HCM 0.624 0.16 31 38.37 44.51 42.20 10/13/2017
43084 30 Aug 2017 31 Aug 2017 Mua HCM 0.64 0.1 4 38.37 42.21 40.83 9/6/2017
43085 30 Aug 2017 31 Aug 2017 Mua HCM 0.73 0.25 7 38.37 47.96 45.37 9/11/2017
43086 30 Aug 2017 31 Aug 2017 Mua HCM 0.832 0.25 7 38.37 47.96 46.35 9/11/2017
43087 30 Aug 2017 31 Aug 2017 Mua HDC 0.755 0.16 4 17.26 20.02 19.35 9/6/2017
43088 30 Aug 2017 31 Aug 2017 Bán HHS 0.624 -0.1 28 4.39 3.95 4.12 10/10/2017
43089 30 Aug 2017 31 Aug 2017 Bán HHS 0.628 -0.25 31 4.39 3.29 3.70 10/13/2017
43090 30 Aug 2017 31 Aug 2017 Bán HHS 0.636 -0.19 16 4.39 3.56 3.86 9/22/2017
43091 30 Aug 2017 31 Aug 2017 Bán HHS 0.637 -0.19 31 4.39 3.56 3.86 10/13/2017
43092 30 Aug 2017 31 Aug 2017 Bán HHS 0.648 -0.1 4 4.39 3.95 4.11 9/6/2017
43093 30 Aug 2017 31 Aug 2017 Bán HHS 0.65 -0.1 13 4.39 3.95 4.11 9/19/2017
43094 30 Aug 2017 31 Aug 2017 Bán HHS 0.68 -0.25 28 4.39 3.29 3.65 10/10/2017
43095 30 Aug 2017 31 Aug 2017 Bán HHS 0.75 -0.16 10 4.39 3.69 3.86 9/14/2017
43096 30 Aug 2017 31 Aug 2017 Bán HHS 0.773 -0.22 7 4.39 3.43 3.65 9/11/2017
43097 30 Aug 2017 31 Aug 2017 Bán HHS 0.786 -0.25 19 4.39 3.29 3.53 9/27/2017
43098 30 Aug 2017 31 Aug 2017 Mua HHS 0.668 0.25 28 4.39 5.49 5.13 10/10/2017
43099 30 Aug 2017 31 Aug 2017 Bán HNG 0.643 -0.25 31 9.45 7.09 7.93 10/13/2017
43100 30 Aug 2017 31 Aug 2017 Bán HNG 0.647 -0.13 19 9.45 8.22 8.65 9/27/2017
43101 30 Aug 2017 31 Aug 2017 Bán HNG 0.692 -0.19 16 9.45 7.65 8.21 9/22/2017
43102 30 Aug 2017 31 Aug 2017 Mua HNG 0.617 0.19 25 9.45 11.24 10.56 10/5/2017
43103 30 Aug 2017 31 Aug 2017 Mua HNG 0.634 0.25 25 9.45 11.81 10.95 10/5/2017
43104 30 Aug 2017 31 Aug 2017 Mua HNG 0.654 0.19 19 9.45 11.24 10.62 9/27/2017
43105 30 Aug 2017 31 Aug 2017 Mua HNG 0.661 0.13 19 9.45 10.68 10.26 9/27/2017
43106 30 Aug 2017 31 Aug 2017 Mua HNG 0.703 0.25 19 9.45 11.81 11.11 9/27/2017
43107 30 Aug 2017 31 Aug 2017 Mua HNG 0.713 0.19 13 9.45 11.24 10.73 9/19/2017
43108 30 Aug 2017 31 Aug 2017 Mua HNG 0.721 0.25 16 9.45 11.81 11.15 9/22/2017
43109 30 Aug 2017 31 Aug 2017 Mua HNG 0.783 0.25 7 9.45 11.81 11.30 9/11/2017
43110 30 Aug 2017 31 Aug 2017 Mua HNG 0.874 0.25 7 9.45 11.81 11.51 9/11/2017
43111 30 Aug 2017 31 Aug 2017 Mua HPG 0.612 0.1 16 34.26 37.69 36.36 9/22/2017
43112 30 Aug 2017 31 Aug 2017 Mua HPG 0.676 0.13 7 34.26 38.71 37.27 9/11/2017
43113 30 Aug 2017 31 Aug 2017 Mua HPG 0.688 0.25 22 34.26 42.83 40.15 10/2/2017
43114 30 Aug 2017 31 Aug 2017 Bán HQC 0.616 -0.13 31 3.37 2.94 3.10 10/13/2017
43115 30 Aug 2017 31 Aug 2017 Bán HQC 0.617 -0.13 13 3.37 2.94 3.10 9/19/2017
43116 30 Aug 2017 31 Aug 2017 Bán HQC 0.622 -0.19 31 3.37 2.73 2.98 10/13/2017
43117 30 Aug 2017 31 Aug 2017 Bán HQC 0.63 -0.19 22 3.37 2.73 2.97 10/2/2017
43118 30 Aug 2017 31 Aug 2017 Bán HQC 0.641 -0.19 13 3.37 2.73 2.96 9/19/2017
43119 30 Aug 2017 31 Aug 2017 Bán HQC 0.66 -0.25 16 3.37 2.53 2.82 9/22/2017
43120 30 Aug 2017 31 Aug 2017 Bán HQC 0.665 -0.1 4 3.37 3.04 3.15 9/6/2017
43121 30 Aug 2017 31 Aug 2017 Bán HQC 0.67 -0.25 28 3.37 2.53 2.81 10/10/2017
43122 30 Aug 2017 31 Aug 2017 Bán HQC 0.702 -0.1 4 3.37 3.04 3.14 9/6/2017
43123 30 Aug 2017 31 Aug 2017 Bán HQC 0.831 -0.16 4 3.37 2.83 2.93 9/6/2017
43124 30 Aug 2017 31 Aug 2017 Bán HQC 0.843 -0.16 4 3.37 2.83 2.92 9/6/2017
43125 30 Aug 2017 31 Aug 2017 Bán HQC 0.867 -0.25 7 3.37 2.53 2.64 9/11/2017
43126 30 Aug 2017 31 Aug 2017 Bán HQC 0.873 -0.25 7 3.37 2.53 2.64 9/11/2017
43127 30 Aug 2017 31 Aug 2017 Mua HQC 0.689 0.25 7 3.37 4.22 3.96 9/11/2017
43128 30 Aug 2017 31 Aug 2017 Bán HSG 0.611 -0.19 28 29.39 23.81 25.98 10/10/2017
43129 30 Aug 2017 31 Aug 2017 Bán HSG 0.692 -0.19 19 29.39 23.81 25.53 9/27/2017
43130 30 Aug 2017 31 Aug 2017 Bán HSG 0.804 -0.22 10 29.39 22.92 24.19 9/14/2017
43131 30 Aug 2017 31 Aug 2017 Bán HT1 0.617 -0.13 22 15.32 13.33 14.09 10/2/2017
43132 30 Aug 2017 31 Aug 2017 Bán HT1 0.672 -0.13 4 15.32 13.33 13.98 9/6/2017
43133 30 Aug 2017 31 Aug 2017 Mua HT1 0.603 0.25 28 15.32 19.15 17.63 10/10/2017
43134 30 Aug 2017 31 Aug 2017 Mua HT1 0.605 0.16 13 15.32 17.77 16.80 9/19/2017
43135 30 Aug 2017 31 Aug 2017 Mua HT1 0.61 0.13 19 15.32 17.31 16.53 9/27/2017
43136 30 Aug 2017 31 Aug 2017 Mua HT1 0.628 0.13 4 15.32 17.31 16.57 9/6/2017
43137 30 Aug 2017 31 Aug 2017 Mua HT1 0.658 0.19 19 15.32 18.23 17.24 9/27/2017
43138 30 Aug 2017 31 Aug 2017 Mua HT1 0.658 0.25 22 15.32 19.15 17.84 10/2/2017
43139 30 Aug 2017 31 Aug 2017 Mua HT1 0.668 0.22 16 15.32 18.69 17.57 9/22/2017
43140 30 Aug 2017 31 Aug 2017 Mua HT1 0.695 0.25 7 15.32 19.15 17.98 9/11/2017
43141 30 Aug 2017 31 Aug 2017 Mua HT1 0.723 0.22 7 15.32 18.69 17.76 9/11/2017
43142 30 Aug 2017 31 Aug 2017 Bán HUT 0.615 -0.19 19 11.70 9.48 10.33 9/27/2017
43143 30 Aug 2017 31 Aug 2017 Bán HUT 0.672 -0.25 19 11.70 8.78 9.73 9/27/2017
43144 30 Aug 2017 31 Aug 2017 Bán HUT 0.871 -0.25 10 11.70 8.78 9.15 9/14/2017
43145 30 Aug 2017 31 Aug 2017 Mua HUT 0.61 0.13 31 11.70 13.22 12.63 10/13/2017
43146 30 Aug 2017 31 Aug 2017 Mua HUT 0.625 0.25 31 11.70 14.63 13.53 10/13/2017
43147 30 Aug 2017 31 Aug 2017 Mua HUT 0.748 0.22 4 11.70 14.27 13.63 9/6/2017
43148 30 Aug 2017 31 Aug 2017 Bán HVG 0.604 -0.13 28 6.21 5.40 5.72 10/10/2017
43149 30 Aug 2017 31 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/5/2017
43150 30 Aug 2017 31 Aug 2017 Bán HVG 0.62 -0.25 25 6.21 4.65 5.24 10/5/2017
43151 30 Aug 2017 31 Aug 2017 Bán HVG 0.661 -0.25 28 6.21 4.65 5.18 10/10/2017
43152 30 Aug 2017 31 Aug 2017 Mua HVG 0.654 0.25 19 6.21 7.76 7.22 9/27/2017
43153 30 Aug 2017 31 Aug 2017 Bán IJC 0.605 -0.13 22 11.41 9.93 10.51 10/2/2017
43154 30 Aug 2017 31 Aug 2017 Bán IJC 0.618 -0.13 13 11.41 9.93 10.49 9/19/2017
43155 30 Aug 2017 31 Aug 2017 Bán IJC 0.626 -0.22 31 11.41 8.90 9.84 10/13/2017
43156 30 Aug 2017 31 Aug 2017 Bán IJC 0.662 -0.19 22 11.41 9.24 9.97 10/2/2017
43157 30 Aug 2017 31 Aug 2017 Bán IJC 0.693 -0.25 22 11.41 8.56 9.43 10/2/2017
43158 30 Aug 2017 31 Aug 2017 Bán IJC 0.71 -0.19 22 11.41 9.24 9.87 10/2/2017
43159 30 Aug 2017 31 Aug 2017 Bán IJC 0.758 -0.25 22 11.41 8.56 9.25 10/2/2017
43160 30 Aug 2017 31 Aug 2017 Bán IJC 0.777 -0.25 10 11.41 8.56 9.19 9/14/2017
43161 30 Aug 2017 31 Aug 2017 Mua IJC 0.591 0.13 22 11.41 12.89 12.29 10/2/2017
43162 30 Aug 2017 31 Aug 2017 Mua IJC 0.591 0.19 31 11.41 13.58 12.69 10/13/2017
43163 30 Aug 2017 31 Aug 2017 Mua IJC 0.597 0.1 31 11.41 12.55 12.09 10/13/2017
43164 30 Aug 2017 31 Aug 2017 Mua IJC 0.614 0.19 22 11.41 13.58 12.74 10/2/2017
43165 30 Aug 2017 31 Aug 2017 Mua IJC 0.631 0.25 25 11.41 14.26 13.21 10/5/2017
43166 30 Aug 2017 31 Aug 2017 Mua IJC 0.646 0.13 13 11.41 12.89 12.37 9/19/2017
43167 30 Aug 2017 31 Aug 2017 Mua IJC 0.65 0.25 16 11.41 14.26 13.26 9/22/2017
43168 30 Aug 2017 31 Aug 2017 Mua IJC 0.679 0.19 13 11.41 13.58 12.88 9/19/2017
43169 30 Aug 2017 31 Aug 2017 Mua IJC 0.764 0.25 7 11.41 14.26 13.59 9/11/2017
43170 30 Aug 2017 31 Aug 2017 Bán ITA 0.645 -0.25 16 4.08 3.06 3.42 9/22/2017
43171 30 Aug 2017 31 Aug 2017 Bán ITA 0.709 -0.13 4 4.08 3.55 3.70 9/6/2017
43172 30 Aug 2017 31 Aug 2017 Bán ITA 0.786 -0.22 7 4.08 3.18 3.37 9/11/2017
43173 30 Aug 2017 31 Aug 2017 Mua KBC 0.623 0.13 10 15.07 17.03 16.29 9/14/2017
43174 30 Aug 2017 31 Aug 2017 Mua KBC 0.647 0.19 13 15.07 17.93 16.92 9/19/2017
43175 30 Aug 2017 31 Aug 2017 Mua KBC 0.649 0.19 13 15.07 17.93 16.93 9/19/2017
43176 30 Aug 2017 31 Aug 2017 Mua KBC 0.705 0.25 13 15.07 18.84 17.73 9/19/2017
43177 30 Aug 2017 31 Aug 2017 Mua KBC 0.735 0.25 10 15.07 18.84 17.84 9/14/2017
43178 30 Aug 2017 31 Aug 2017 Bán KDC 0.65 -0.16 16 41.00 34.44 36.74 9/22/2017
43179 30 Aug 2017 31 Aug 2017 Bán KDC 0.709 -0.13 7 41.00 35.67 37.22 9/11/2017
43180 30 Aug 2017 31 Aug 2017 Mua KDC 0.71 0.13 4 41.00 46.33 44.78 9/6/2017
43181 30 Aug 2017 31 Aug 2017 Mua KDC 0.741 0.25 7 41.00 51.25 48.60 9/11/2017
43182 30 Aug 2017 31 Aug 2017 Bán KHP 0.67 -0.13 22 10.20 8.87 9.31 10/2/2017
43183 30 Aug 2017 31 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/13/2017
43184 30 Aug 2017 31 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/19/2017
43185 30 Aug 2017 31 Aug 2017 Bán KHP 0.759 -0.25 22 10.20 7.65 8.26 10/2/2017
43186 30 Aug 2017 31 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 9/6/2017
43187 30 Aug 2017 31 Aug 2017 Bán KHP 0.792 -0.25 31 10.20 7.65 8.18 10/13/2017
43188 30 Aug 2017 31 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/27/2017
43189 30 Aug 2017 31 Aug 2017 Bán KHP 0.873 -0.19 28 10.20 8.26 8.51 10/10/2017
43190 30 Aug 2017 31 Aug 2017 Bán KKC 0.675 -0.13 4 13.60 11.83 12.41 9/6/2017
43191 30 Aug 2017 31 Aug 2017 Mua KKC 0.653 0.1 25 13.60 14.96 14.49 10/5/2017
43192 30 Aug 2017 31 Aug 2017 Mua KKC 0.658 0.1 13 13.60 14.96 14.49 9/19/2017
43193 30 Aug 2017 31 Aug 2017 Mua KKC 0.668 0.16 28 13.60 15.78 15.05 10/10/2017
43194 30 Aug 2017 31 Aug 2017 Mua KKC 0.671 0.22 28 13.60 16.59 15.61 10/10/2017
43195 30 Aug 2017 31 Aug 2017 Mua KKC 0.682 0.25 16 13.60 17.00 15.92 9/22/2017
43196 30 Aug 2017 31 Aug 2017 Mua KKC 0.692 0.16 13 13.60 15.78 15.11 9/19/2017
43197 30 Aug 2017 31 Aug 2017 Mua KKC 0.693 0.13 4 13.60 15.37 14.83 9/6/2017
43198 30 Aug 2017 31 Aug 2017 Bán KLF 0.612 -0.19 28 3.64 2.95 3.22 10/10/2017
43199 30 Aug 2017 31 Aug 2017 Bán KLF 0.678 -0.25 16 3.64 2.73 3.02 9/22/2017
43200 30 Aug 2017 31 Aug 2017 Mua KLF 0.569 0.19 22 3.64 4.33 4.03 10/2/2017
43201 30 Aug 2017 31 Aug 2017 Mua KLF 0.58 0.22 31 3.64 4.44 4.10 10/13/2017
43202 30 Aug 2017 31 Aug 2017 Mua KLF 0.592 0.13 31 3.64 4.11 3.92 10/13/2017
43203 30 Aug 2017 31 Aug 2017 Mua KLF 0.613 0.16 22 3.64 4.22 4.00 10/2/2017
43204 30 Aug 2017 31 Aug 2017 Mua KLF 0.613 0.19 31 3.64 4.33 4.06 10/13/2017
43205 30 Aug 2017 31 Aug 2017 Mua KLF 0.62 0.25 22 3.64 4.55 4.20 10/2/2017
43206 30 Aug 2017 31 Aug 2017 Mua KLF 0.639 0.25 31 3.64 4.55 4.22 10/13/2017
43207 30 Aug 2017 31 Aug 2017 Mua KLF 0.664 0.22 22 3.64 4.44 4.17 10/2/2017
43208 30 Aug 2017 31 Aug 2017 Bán KMR 0.602 -0.16 16 4.22 3.54 3.81 9/22/2017
43209 30 Aug 2017 31 Aug 2017 Bán KMR 0.606 -0.25 31 4.22 3.16 3.58 10/13/2017
43210 30 Aug 2017 31 Aug 2017 Bán KMR 0.612 -0.1 4 4.22 3.80 3.96 9/6/2017
43211 30 Aug 2017 31 Aug 2017 Bán KMR 0.62 -0.19 16 4.22 3.42 3.72 9/22/2017
43212 30 Aug 2017 31 Aug 2017 Bán KMR 0.663 -0.22 22 4.22 3.29 3.60 10/2/2017
43213 30 Aug 2017 31 Aug 2017 Bán KMR 0.666 -0.16 4 4.22 3.54 3.77 9/6/2017
43214 30 Aug 2017 31 Aug 2017 Bán KMR 0.695 -0.25 22 4.22 3.16 3.49 10/2/2017
43215 30 Aug 2017 31 Aug 2017 Bán KMR 0.73 -0.25 13 4.22 3.16 3.45 9/19/2017
43216 30 Aug 2017 31 Aug 2017 Mua KMR 0.607 0.19 31 4.22 5.02 4.70 10/13/2017
43217 30 Aug 2017 31 Aug 2017 Mua KMR 0.613 0.13 28 4.22 4.77 4.55 10/10/2017
43218 30 Aug 2017 31 Aug 2017 Mua KMR 0.617 0.1 19 4.22 4.64 4.48 9/27/2017
43219 30 Aug 2017 31 Aug 2017 Mua KMR 0.617 0.25 31 4.22 5.27 4.87 10/13/2017
43220 30 Aug 2017 31 Aug 2017 Mua KMR 0.631 0.16 13 4.22 4.89 4.64 9/19/2017
43221 30 Aug 2017 31 Aug 2017 Mua KMR 0.631 0.22 19 4.22 5.15 4.80 9/27/2017
43222 30 Aug 2017 31 Aug 2017 Bán KSB 0.709 -0.1 13 50.96 45.86 47.35 9/19/2017
43223 30 Aug 2017 31 Aug 2017 Mua KSB 0.664 0.19 13 50.96 60.64 57.39 9/19/2017
43224 30 Aug 2017 31 Aug 2017 Bán LAS 0.651 -0.1 13 15.54 13.99 14.53 9/19/2017
43225 30 Aug 2017 31 Aug 2017 Bán LAS 0.691 -0.1 31 15.54 13.99 14.47 10/13/2017
43226 30 Aug 2017 31 Aug 2017 Bán LAS 0.888 -0.22 22 15.54 12.12 12.50 10/2/2017
43227 30 Aug 2017 31 Aug 2017 Bán LAS 0.914 -0.22 31 15.54 12.12 12.42 10/13/2017
43228 30 Aug 2017 31 Aug 2017 Mua LAS 0.775 0.19 7 15.54 18.49 17.83 9/11/2017
43229 30 Aug 2017 31 Aug 2017 Mua LAS 0.78 0.19 4 15.54 18.49 17.84 9/6/2017
43230 30 Aug 2017 31 Aug 2017 Bán LCG 0.616 -0.19 31 11.09 8.98 9.79 10/13/2017
43231 30 Aug 2017 31 Aug 2017 Bán LCG 0.638 -0.19 19 11.09 8.98 9.75 9/27/2017
43232 30 Aug 2017 31 Aug 2017 Bán LCG 0.643 -0.25 28 11.09 8.32 9.31 10/10/2017
43233 30 Aug 2017 31 Aug 2017 Bán LCG 0.648 -0.19 28 11.09 8.98 9.72 10/10/2017
43234 30 Aug 2017 31 Aug 2017 Bán LCG 0.67 -0.19 19 11.09 8.98 9.68 9/27/2017
43235 30 Aug 2017 31 Aug 2017 Bán LCG 0.673 -0.25 22 11.09 8.32 9.22 10/2/2017
43236 30 Aug 2017 31 Aug 2017 Bán LCG 0.716 -0.25 31 11.09 8.32 9.10 10/13/2017
43237 30 Aug 2017 31 Aug 2017 Bán LCG 0.742 -0.25 19 11.09 8.32 9.03 9/27/2017
43238 30 Aug 2017 31 Aug 2017 Bán LCG 0.855 -0.22 10 11.09 8.65 9.00 9/14/2017
43239 30 Aug 2017 31 Aug 2017 Mua LCG 0.69 0.22 7 11.09 13.53 12.77 9/11/2017
43240 30 Aug 2017 31 Aug 2017 Mua LCG 0.771 0.16 4 11.09 12.86 12.46 9/6/2017
43241 30 Aug 2017 31 Aug 2017 Mua LCG 0.799 0.16 4 11.09 12.86 12.51 9/6/2017
43242 30 Aug 2017 31 Aug 2017 Bán LDG 0.653 -0.13 4 15.48 13.47 14.17 9/6/2017
43243 30 Aug 2017 31 Aug 2017 Bán LDG 0.726 -0.19 13 15.48 12.54 13.34 9/19/2017
43244 30 Aug 2017 31 Aug 2017 Bán LDG 0.739 -0.13 4 15.48 13.47 13.99 9/6/2017
43245 30 Aug 2017 31 Aug 2017 Mua LDG 0.579 0.25 28 15.48 19.35 17.72 10/10/2017
43246 30 Aug 2017 31 Aug 2017 Mua LDG 0.604 0.25 19 15.48 19.35 17.82 9/27/2017
43247 30 Aug 2017 31 Aug 2017 Mua LDG 0.622 0.1 22 15.48 17.03 16.44 10/2/2017
43248 30 Aug 2017 31 Aug 2017 Mua LDG 0.623 0.16 22 15.48 17.96 17.02 10/2/2017
43249 30 Aug 2017 31 Aug 2017 Bán LSS 0.649 -0.1 13 12.92 11.63 12.08 9/19/2017
43250 30 Aug 2017 31 Aug 2017 Bán LSS 0.683 -0.1 25 12.92 11.63 12.04 10/5/2017
43251 30 Aug 2017 31 Aug 2017 Bán LSS 0.71 -0.16 19 12.92 10.85 11.45 9/27/2017
43252 30 Aug 2017 31 Aug 2017 Bán LSS 0.723 -0.16 31 12.92 10.85 11.43 10/13/2017
43253 30 Aug 2017 31 Aug 2017 Bán LSS 0.86 -0.25 25 12.92 9.69 10.14 10/5/2017
43254 30 Aug 2017 31 Aug 2017 Bán MBB 0.736 -0.1 28 22.99 20.69 21.30 10/10/2017
43255 30 Aug 2017 31 Aug 2017 Bán MBB 0.883 -0.1 4 22.99 20.69 20.96 9/6/2017
43256 30 Aug 2017 31 Aug 2017 Bán MBB 0.889 -0.16 19 22.99 19.31 19.72 9/27/2017
43257 30 Aug 2017 31 Aug 2017 Mua MBB 0.667 0.1 22 22.99 25.29 24.52 10/2/2017
43258 30 Aug 2017 31 Aug 2017 Mua MBB 0.725 0.1 13 22.99 25.29 24.66 9/19/2017
43259 30 Aug 2017 31 Aug 2017 Mua MBB 0.772 0.19 25 22.99 27.36 26.36 10/5/2017
43260 30 Aug 2017 31 Aug 2017 Mua MBB 0.827 0.25 28 22.99 28.74 27.74 10/10/2017
43261 30 Aug 2017 31 Aug 2017 Mua MSN 0.614 0.13 22 46.30 52.32 50.00 10/2/2017
43262 30 Aug 2017 31 Aug 2017 Mua MSN 0.625 0.13 31 46.30 52.32 50.06 10/13/2017
43263 30 Aug 2017 31 Aug 2017 Mua MSN 0.714 0.19 25 46.30 55.10 52.58 10/5/2017
43264 30 Aug 2017 31 Aug 2017 Bán MWG 0.613 -0.1 31 106.70 96.03 100.16 10/13/2017
43265 30 Aug 2017 31 Aug 2017 Bán MWG 0.621 -0.1 22 106.70 96.03 100.07 10/2/2017
43266 30 Aug 2017 31 Aug 2017 Bán MWG 0.71 -0.13 28 106.70 92.83 96.85 10/10/2017
43267 30 Aug 2017 31 Aug 2017 Bán MWG 0.722 -0.22 31 106.70 83.23 89.75 10/13/2017
43268 30 Aug 2017 31 Aug 2017 Bán MWG 0.816 -0.22 22 106.70 83.23 87.55 10/2/2017
43269 30 Aug 2017 31 Aug 2017 Bán MWG 0.829 -0.16 16 106.70 89.63 92.55 9/22/2017
43270 30 Aug 2017 31 Aug 2017 Bán MWG 0.851 -0.16 16 106.70 89.63 92.17 9/22/2017
43271 30 Aug 2017 31 Aug 2017 Mua MWG 0.753 0.1 4 106.70 117.37 114.73 9/6/2017
43272 30 Aug 2017 31 Aug 2017 Bán NKG 0.611 -0.16 31 31.49 26.45 28.41 10/13/2017
43273 30 Aug 2017 31 Aug 2017 Bán NKG 0.619 -0.1 16 31.49 28.34 29.54 9/22/2017
43274 30 Aug 2017 31 Aug 2017 Bán NKG 0.64 -0.1 25 31.49 28.34 29.47 10/5/2017
43275 30 Aug 2017 31 Aug 2017 Bán NKG 0.642 -0.16 22 31.49 26.45 28.26 10/2/2017
43276 30 Aug 2017 31 Aug 2017 Bán NKG 0.682 -0.22 25 31.49 24.56 26.77 10/5/2017
43277 30 Aug 2017 31 Aug 2017 Bán OGC 0.629 -0.25 25 2.71 2.04 2.29 10/5/2017
43278 30 Aug 2017 31 Aug 2017 Bán OGC 0.671 -0.19 7 2.71 2.20 2.37 9/11/2017
43279 30 Aug 2017 31 Aug 2017 Mua OGC 0.6 0.13 31 2.71 3.07 2.93 10/13/2017
43280 30 Aug 2017 31 Aug 2017 Mua OGC 0.608 0.13 22 2.71 3.07 2.93 10/2/2017
43281 30 Aug 2017 31 Aug 2017 Mua OGC 0.634 0.19 31 2.71 3.23 3.04 10/13/2017
43282 30 Aug 2017 31 Aug 2017 Mua PC1 0.577 0.1 31 35.79 39.37 37.86 10/13/2017
43283 30 Aug 2017 31 Aug 2017 Mua PC1 0.778 0.16 19 35.79 41.52 40.25 9/27/2017
43284 30 Aug 2017 31 Aug 2017 Mua PC1 0.804 0.1 19 35.79 39.37 38.67 9/27/2017
43285 30 Aug 2017 31 Aug 2017 Bán PET 0.61 -0.25 31 10.13 7.60 8.59 10/13/2017
43286 30 Aug 2017 31 Aug 2017 Bán PET 0.614 -0.13 25 10.13 8.81 9.32 10/5/2017
43287 30 Aug 2017 31 Aug 2017 Bán PET 0.625 -0.1 4 10.13 9.12 9.50 9/6/2017
43288 30 Aug 2017 31 Aug 2017 Bán PET 0.634 -0.19 22 10.13 8.21 8.91 10/2/2017
43289 30 Aug 2017 31 Aug 2017 Bán PET 0.647 -0.13 16 10.13 8.81 9.28 9/22/2017
43290 30 Aug 2017 31 Aug 2017 Bán PET 0.678 -0.19 31 10.13 8.21 8.83 10/13/2017
43291 30 Aug 2017 31 Aug 2017 Bán PET 0.692 -0.1 4 10.13 9.12 9.43 9/6/2017
43292 30 Aug 2017 31 Aug 2017 Bán PET 0.708 -0.19 25 10.13 8.21 8.77 10/5/2017
43293 30 Aug 2017 31 Aug 2017 Bán PET 0.739 -0.22 13 10.13 7.90 8.48 9/19/2017
43294 30 Aug 2017 31 Aug 2017 Bán PET 0.814 -0.19 16 10.13 8.21 8.56 9/22/2017
43295 30 Aug 2017 31 Aug 2017 Mua PET 0.694 0.13 22 10.13 11.45 11.04 10/2/2017
43296 30 Aug 2017 31 Aug 2017 Mua PET 0.715 0.13 4 10.13 11.45 11.07 9/6/2017
43297 30 Aug 2017 31 Aug 2017 Mua PET 0.715 0.25 22 10.13 12.66 11.94 10/2/2017
43298 30 Aug 2017 31 Aug 2017 Bán PHR 0.604 -0.1 7 40.28 36.25 37.85 9/11/2017
43299 30 Aug 2017 31 Aug 2017 Bán PHR 0.661 -0.19 31 40.28 32.63 35.22 10/13/2017
43300 30 Aug 2017 31 Aug 2017 Mua PHR 0.705 0.25 16 40.28 50.35 47.38 9/22/2017
43301 30 Aug 2017 31 Aug 2017 Mua PHR 0.706 0.13 31 40.28 45.52 43.98 10/13/2017
43302 30 Aug 2017 31 Aug 2017 Mua PHR 0.715 0.13 16 40.28 45.52 44.02 9/22/2017
43303 30 Aug 2017 31 Aug 2017 Mua PHR 0.723 0.13 4 40.28 45.52 44.07 9/6/2017
43304 30 Aug 2017 31 Aug 2017 Mua PHR 0.761 0.19 19 40.28 47.93 46.10 9/27/2017
43305 30 Aug 2017 31 Aug 2017 Mua PLX 0.941 0.1 19 67.68 74.45 74.05 9/27/2017
43306 30 Aug 2017 31 Aug 2017 Mua PNJ 0.607 0.13 25 105.36 119.06 113.67 10/5/2017
43307 30 Aug 2017 31 Aug 2017 Mua PNJ 0.614 0.1 16 105.36 115.90 111.83 9/22/2017
43308 30 Aug 2017 31 Aug 2017 Bán PTB 0.555 -0.1 16 128.76 115.88 121.61 9/22/2017
43309 30 Aug 2017 31 Aug 2017 Bán PTB 0.681 -0.1 22 128.76 115.88 119.99 10/2/2017
43310 30 Aug 2017 31 Aug 2017 Bán PTB 0.898 -0.16 28 128.76 108.16 110.26 10/10/2017
43311 30 Aug 2017 31 Aug 2017 Mua PTB 0.597 0.1 31 128.76 141.64 136.45 10/13/2017
43312 30 Aug 2017 31 Aug 2017 Mua PTB 0.603 0.13 16 128.76 145.50 138.85 9/22/2017
43313 30 Aug 2017 31 Aug 2017 Mua PTB 0.617 0.16 25 128.76 149.36 141.47 10/5/2017
43314 30 Aug 2017 31 Aug 2017 Mua PTB 0.655 0.22 28 128.76 157.09 147.31 10/10/2017
43315 30 Aug 2017 31 Aug 2017 Mua PTB 0.674 0.19 13 128.76 153.22 145.25 9/19/2017
43316 30 Aug 2017 31 Aug 2017 Mua PTB 0.721 0.13 4 128.76 145.50 140.83 9/6/2017
43317 30 Aug 2017 31 Aug 2017 Mua PTB 0.737 0.25 19 128.76 160.95 152.48 9/27/2017
43318 30 Aug 2017 31 Aug 2017 Mua PTB 0.874 0.19 4 128.76 153.22 150.14 9/6/2017
43319 30 Aug 2017 31 Aug 2017 Mua PTB 0.889 0.25 7 128.76 160.95 157.38 9/11/2017
43320 30 Aug 2017 31 Aug 2017 Bán PVB 0.596 -0.1 28 12.94 11.65 12.17 10/10/2017
43321 30 Aug 2017 31 Aug 2017 Bán PVB 0.662 -0.1 19 12.94 11.65 12.08 9/27/2017
43322 30 Aug 2017 31 Aug 2017 Bán PVB 0.713 -0.25 7 12.94 9.71 10.63 9/11/2017
43323 30 Aug 2017 31 Aug 2017 Bán PVB 0.75 -0.19 4 12.94 10.48 11.10 9/6/2017
43324 30 Aug 2017 31 Aug 2017 Bán PVB 0.785 -0.13 4 12.94 11.26 11.62 9/6/2017
43325 30 Aug 2017 31 Aug 2017 Mua PVB 0.612 0.25 16 12.94 16.18 14.92 9/22/2017
43326 30 Aug 2017 31 Aug 2017 Mua PVB 0.629 0.1 19 12.94 14.23 13.75 9/27/2017
43327 30 Aug 2017 31 Aug 2017 Mua PVB 0.654 0.19 10 12.94 15.40 14.55 9/14/2017
43328 30 Aug 2017 31 Aug 2017 Mua PVB 0.676 0.19 19 12.94 15.40 14.60 9/27/2017
43329 30 Aug 2017 31 Aug 2017 Mua PVB 0.736 0.13 31 12.94 14.62 14.18 10/13/2017
43330 30 Aug 2017 31 Aug 2017 Mua PVB 0.739 0.13 22 12.94 14.62 14.18 10/2/2017
43331 30 Aug 2017 31 Aug 2017 Mua PVB 0.791 0.19 28 12.94 15.40 14.88 10/10/2017
43332 30 Aug 2017 31 Aug 2017 Mua PVB 0.832 0.25 25 12.94 16.18 15.63 10/5/2017
43333 30 Aug 2017 31 Aug 2017 Bán PVD 0.621 -0.1 4 14.26 12.83 13.37 9/6/2017
43334 30 Aug 2017 31 Aug 2017 Bán PVD 0.626 -0.25 19 14.26 10.70 12.03 9/27/2017
43335 30 Aug 2017 31 Aug 2017 Bán PVD 0.642 -0.13 19 14.26 12.41 13.07 9/27/2017
43336 30 Aug 2017 31 Aug 2017 Bán PVD 0.661 -0.19 19 14.26 11.55 12.47 9/27/2017
43337 30 Aug 2017 31 Aug 2017 Bán PVD 0.691 -0.22 28 14.26 11.12 12.09 10/10/2017
43338 30 Aug 2017 31 Aug 2017 Bán PVD 0.724 -0.25 25 14.26 10.70 11.68 10/5/2017
43339 30 Aug 2017 31 Aug 2017 Mua PVD 0.604 0.19 31 14.26 16.97 15.90 10/13/2017
43340 30 Aug 2017 31 Aug 2017 Mua PVD 0.627 0.1 4 14.26 15.69 15.15 9/6/2017
43341 30 Aug 2017 31 Aug 2017 Mua PVD 0.641 0.25 31 14.26 17.83 16.55 10/13/2017
43342 30 Aug 2017 31 Aug 2017 Bán PVI 0.62 -0.1 31 34.24 30.82 32.12 10/13/2017
43343 30 Aug 2017 31 Aug 2017 Bán PVI 0.668 -0.13 22 34.24 29.79 31.27 10/2/2017
43344 30 Aug 2017 31 Aug 2017 Bán PVI 0.677 -0.16 16 34.24 28.76 30.53 9/22/2017
43345 30 Aug 2017 31 Aug 2017 Bán PVI 0.698 -0.1 13 34.24 30.82 31.85 9/19/2017
43346 30 Aug 2017 31 Aug 2017 Bán PVI 0.706 -0.22 16 34.24 26.71 28.92 9/22/2017
43347 30 Aug 2017 31 Aug 2017 Bán PVI 0.735 -0.19 25 34.24 27.73 29.46 10/5/2017
43348 30 Aug 2017 31 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/14/2017
43349 30 Aug 2017 31 Aug 2017 Bán PVI 0.859 -0.25 25 34.24 25.68 26.89 10/5/2017
43350 30 Aug 2017 31 Aug 2017 Bán PVS 0.606 -0.19 19 16.32 13.22 14.44 9/27/2017
43351 30 Aug 2017 31 Aug 2017 Bán PVS 0.611 -0.13 16 16.32 14.20 15.02 9/22/2017
43352 30 Aug 2017 31 Aug 2017 Bán PVS 0.613 -0.13 28 16.32 14.20 15.02 10/10/2017
43353 30 Aug 2017 31 Aug 2017 Bán PVS 0.62 -0.19 19 16.32 13.22 14.40 9/27/2017
43354 30 Aug 2017 31 Aug 2017 Bán PVS 0.651 -0.19 31 16.32 13.22 14.30 10/13/2017
43355 30 Aug 2017 31 Aug 2017 Bán PVS 0.668 -0.13 25 16.32 14.20 14.90 10/5/2017
43356 30 Aug 2017 31 Aug 2017 Bán PVS 0.688 -0.25 31 16.32 12.24 13.51 10/13/2017
43357 30 Aug 2017 31 Aug 2017 Bán PVS 0.714 -0.19 31 16.32 13.22 14.11 10/13/2017
43358 30 Aug 2017 31 Aug 2017 Bán PVS 0.726 -0.25 31 16.32 12.24 13.36 10/13/2017
43359 30 Aug 2017 31 Aug 2017 Bán PVS 0.755 -0.25 22 16.32 12.24 13.24 10/2/2017
43360 30 Aug 2017 31 Aug 2017 Bán PVS 0.771 -0.25 22 16.32 12.24 13.17 10/2/2017
43361 30 Aug 2017 31 Aug 2017 Mua PVS 0.619 0.25 31 16.32 20.40 18.85 10/13/2017
43362 30 Aug 2017 31 Aug 2017 Mua PVS 0.651 0.1 22 16.32 17.95 17.38 10/2/2017
43363 30 Aug 2017 31 Aug 2017 Mua PVS 0.662 0.1 31 16.32 17.95 17.40 10/13/2017
43364 30 Aug 2017 31 Aug 2017 Mua PVS 0.697 0.25 16 16.32 20.40 19.16 9/22/2017
43365 30 Aug 2017 31 Aug 2017 Bán PXT 0.624 -0.25 25 4.05 3.04 3.42 10/5/2017
43366 30 Aug 2017 31 Aug 2017 Mua PXT 0.638 0.13 28 4.05 4.58 4.39 10/10/2017
43367 30 Aug 2017 31 Aug 2017 Mua PXT 0.662 0.19 31 4.05 4.82 4.56 10/13/2017
43368 30 Aug 2017 31 Aug 2017 Mua PXT 0.675 0.13 19 4.05 4.58 4.41 9/27/2017
43369 30 Aug 2017 31 Aug 2017 Mua PXT 0.687 0.25 31 4.05 5.07 4.75 10/13/2017
43370 30 Aug 2017 31 Aug 2017 Mua PXT 0.69 0.19 22 4.05 4.82 4.58 10/2/2017
43371 30 Aug 2017 31 Aug 2017 Mua PXT 0.693 0.19 13 4.05 4.82 4.59 9/19/2017
43372 30 Aug 2017 31 Aug 2017 Mua PXT 0.728 0.25 22 4.05 5.07 4.79 10/2/2017
43373 30 Aug 2017 31 Aug 2017 Bán QHD 0.599 -0.1 28 23.46 21.11 22.05 10/10/2017
43374 30 Aug 2017 31 Aug 2017 Bán QHD 0.607 -0.25 31 23.46 17.60 19.90 10/13/2017
43375 30 Aug 2017 31 Aug 2017 Bán QHD 0.613 -0.16 16 23.46 19.71 21.16 9/22/2017
43376 30 Aug 2017 31 Aug 2017 Bán QHD 0.62 -0.13 7 23.46 20.41 21.57 9/11/2017
43377 30 Aug 2017 31 Aug 2017 Bán QHD 0.626 -0.1 16 23.46 21.11 21.99 9/22/2017
43378 30 Aug 2017 31 Aug 2017 Mua QHD 0.626 0.22 4 23.46 28.62 26.69 9/6/2017
43379 30 Aug 2017 31 Aug 2017 Mua QHD 0.664 0.22 4 23.46 28.62 26.89 9/6/2017
43380 30 Aug 2017 31 Aug 2017 Bán RAL 0.579 -0.25 28 117.16 87.87 100.20 10/10/2017
43381 30 Aug 2017 31 Aug 2017 Bán RAL 0.586 -0.13 16 117.16 101.93 108.23 9/22/2017
43382 30 Aug 2017 31 Aug 2017 Bán RAL 0.611 -0.19 31 117.16 94.90 103.56 10/13/2017
43383 30 Aug 2017 31 Aug 2017 Bán RAL 0.625 -0.16 13 117.16 98.41 105.44 9/19/2017
43384 30 Aug 2017 31 Aug 2017 Bán RAL 0.688 -0.19 25 117.16 94.90 101.84 10/5/2017
43385 30 Aug 2017 31 Aug 2017 Bán RAL 0.782 -0.13 4 117.16 101.93 105.25 9/6/2017
43386 30 Aug 2017 31 Aug 2017 Mua RAL 0.59 0.13 22 117.16 132.39 126.15 10/2/2017
43387 30 Aug 2017 31 Aug 2017 Mua RAL 0.61 0.19 22 117.16 139.42 130.74 10/2/2017
43388 30 Aug 2017 31 Aug 2017 Mua RAL 0.614 0.22 7 117.16 142.94 132.99 9/11/2017
43389 30 Aug 2017 31 Aug 2017 Mua RAL 0.636 0.19 13 117.16 139.42 131.32 9/19/2017
43390 30 Aug 2017 31 Aug 2017 Mua RAL 0.64 0.22 31 117.16 142.94 133.66 10/13/2017
43391 30 Aug 2017 31 Aug 2017 Mua RAL 0.653 0.25 22 117.16 146.45 136.29 10/2/2017
43392 30 Aug 2017 31 Aug 2017 Mua RAL 0.715 0.25 13 117.16 146.45 138.10 9/19/2017
43393 30 Aug 2017 31 Aug 2017 Bán REE 0.617 -0.16 28 35.03 29.43 31.57 10/10/2017
43394 30 Aug 2017 31 Aug 2017 Bán REE 0.652 -0.13 28 35.03 30.48 32.06 10/10/2017
43395 30 Aug 2017 31 Aug 2017 Bán REE 0.658 -0.22 31 35.03 27.32 29.96 10/13/2017
43396 30 Aug 2017 31 Aug 2017 Bán REE 0.725 -0.1 4 35.03 31.53 32.49 9/6/2017
43397 30 Aug 2017 31 Aug 2017 Bán REE 0.757 -0.19 28 35.03 28.37 29.99 10/10/2017
43398 30 Aug 2017 31 Aug 2017 Bán REE 0.858 -0.16 7 35.03 29.43 30.22 9/11/2017
43399 30 Aug 2017 31 Aug 2017 Bán REE 0.885 -0.25 22 35.03 26.27 27.28 10/2/2017
43400 30 Aug 2017 31 Aug 2017 Bán REE 0.887 -0.19 19 35.03 28.37 29.13 9/27/2017
43401 30 Aug 2017 31 Aug 2017 Bán ROS 0.704 -0.13 31 102.86 89.49 93.45 10/13/2017
43402 30 Aug 2017 31 Aug 2017 Bán ROS 0.758 -0.1 22 102.86 92.57 95.06 10/2/2017
43403 30 Aug 2017 31 Aug 2017 Bán ROS 0.767 -0.16 19 102.86 86.40 90.24 9/27/2017
43404 30 Aug 2017 31 Aug 2017 Mua ROS 0.661 0.1 25 102.86 113.15 109.66 10/5/2017
43405 30 Aug 2017 31 Aug 2017 Mua ROS 0.779 0.16 28 102.86 119.32 115.68 10/10/2017
43406 30 Aug 2017 31 Aug 2017 Mua ROS 0.781 0.13 16 102.86 116.23 113.30 9/22/2017
43407 30 Aug 2017 31 Aug 2017 Mua ROS 0.848 0.19 13 102.86 122.40 119.43 9/19/2017
43408 30 Aug 2017 31 Aug 2017 Mua ROS 0.87 0.22 28 102.86 125.49 122.55 10/10/2017
43409 30 Aug 2017 31 Aug 2017 Mua ROS 0.907 0.25 16 102.86 128.58 126.18 9/22/2017
43410 30 Aug 2017 31 Aug 2017 Bán S99 0.602 -0.16 13 7.18 6.03 6.49 9/19/2017
43411 30 Aug 2017 31 Aug 2017 Bán S99 0.608 -0.13 19 7.18 6.25 6.61 9/27/2017
43412 30 Aug 2017 31 Aug 2017 Bán S99 0.618 -0.13 4 7.18 6.25 6.60 9/6/2017
43413 30 Aug 2017 31 Aug 2017 Bán S99 0.635 -0.19 22 7.18 5.82 6.31 10/2/2017
43414 30 Aug 2017 31 Aug 2017 Bán S99 0.636 -0.19 22 7.18 5.82 6.31 10/2/2017
43415 30 Aug 2017 31 Aug 2017 Bán S99 0.64 -0.13 4 7.18 6.25 6.58 9/6/2017
43416 30 Aug 2017 31 Aug 2017 Bán S99 0.646 -0.25 31 7.18 5.39 6.02 10/13/2017
43417 30 Aug 2017 31 Aug 2017 Bán S99 0.694 -0.25 22 7.18 5.39 5.93 10/2/2017
43418 30 Aug 2017 31 Aug 2017 Bán S99 0.696 -0.19 4 7.18 5.82 6.23 9/6/2017
43419 30 Aug 2017 31 Aug 2017 Bán S99 0.763 -0.19 4 7.18 5.82 6.14 9/6/2017
43420 30 Aug 2017 31 Aug 2017 Bán S99 0.786 -0.25 4 7.18 5.39 5.77 9/6/2017
43421 30 Aug 2017 31 Aug 2017 Bán S99 0.811 -0.25 4 7.18 5.39 5.72 9/6/2017
43422 30 Aug 2017 31 Aug 2017 Mua S99 0.612 0.19 13 7.18 8.54 8.01 9/19/2017
43423 30 Aug 2017 31 Aug 2017 Mua S99 0.636 0.25 22 7.18 8.98 8.32 10/2/2017
43424 30 Aug 2017 31 Aug 2017 Mua S99 0.708 0.22 4 7.18 8.76 8.30 9/6/2017
43425 30 Aug 2017 31 Aug 2017 Mua SAB 0.872 0.1 10 251.84 277.02 273.80 9/14/2017
43426 30 Aug 2017 31 Aug 2017 Mua SAB 0.872 0.19 28 251.84 299.69 293.56 10/10/2017
43427 30 Aug 2017 31 Aug 2017 Mua SAB 0.878 0.13 28 251.84 284.58 280.59 10/10/2017
43428 30 Aug 2017 31 Aug 2017 Mua SAB 0.889 0.13 19 251.84 284.58 280.95 9/27/2017
43429 30 Aug 2017 31 Aug 2017 Bán SBT 0.549 -0.1 7 30.45 27.41 28.78 9/11/2017
43430 30 Aug 2017 31 Aug 2017 Bán SBT 0.591 -0.19 19 30.45 24.66 27.03 9/27/2017
43431 30 Aug 2017 31 Aug 2017 Bán SBT 0.607 -0.16 7 30.45 25.58 27.49 9/11/2017
43432 30 Aug 2017 31 Aug 2017 Bán SBT 0.616 -0.13 19 30.45 26.49 28.01 9/27/2017
43433 30 Aug 2017 31 Aug 2017 Bán SBT 0.646 -0.13 16 30.45 26.49 27.89 9/22/2017
43434 30 Aug 2017 31 Aug 2017 Bán SBT 0.651 -0.19 31 30.45 24.66 26.68 10/13/2017
43435 30 Aug 2017 31 Aug 2017 Bán SBT 0.702 -0.22 7 30.45 23.75 25.75 9/11/2017
43436 30 Aug 2017 31 Aug 2017 Bán SBT 0.715 -0.22 25 30.45 23.75 25.66 10/5/2017
43437 30 Aug 2017 31 Aug 2017 Bán SBT 0.736 -0.19 16 30.45 24.66 26.19 9/22/2017
43438 30 Aug 2017 31 Aug 2017 Bán SBT 0.759 -0.25 31 30.45 22.84 24.67 10/13/2017
43439 30 Aug 2017 31 Aug 2017 Bán SBT 0.785 -0.16 25 30.45 25.58 26.63 10/5/2017
43440 30 Aug 2017 31 Aug 2017 Mua SBT 0.615 0.25 28 30.45 38.06 35.13 10/10/2017
43441 30 Aug 2017 31 Aug 2017 Mua SBT 0.777 0.25 7 30.45 38.06 36.36 9/11/2017
43442 30 Aug 2017 31 Aug 2017 Bán SD9 0.635 -0.19 16 10.08 8.16 8.86 9/22/2017
43443 30 Aug 2017 31 Aug 2017 Bán SD9 0.646 -0.22 28 10.08 7.86 8.65 10/10/2017
43444 30 Aug 2017 31 Aug 2017 Bán SD9 0.657 -0.25 25 10.08 7.56 8.42 10/5/2017
43445 30 Aug 2017 31 Aug 2017 Bán SD9 0.66 -0.1 19 10.08 9.07 9.41 9/27/2017
43446 30 Aug 2017 31 Aug 2017 Bán SD9 0.67 -0.13 4 10.08 8.77 9.20 9/6/2017
43447 30 Aug 2017 31 Aug 2017 Bán SD9 0.68 -0.25 16 10.08 7.56 8.37 9/22/2017
43448 30 Aug 2017 31 Aug 2017 Bán SD9 0.697 -0.19 13 10.08 8.16 8.75 9/19/2017
43449 30 Aug 2017 31 Aug 2017 Bán SD9 0.724 -0.25 19 10.08 7.56 8.26 9/27/2017
43450 30 Aug 2017 31 Aug 2017 Mua SD9 0.592 0.19 13 10.08 12.00 11.21 9/19/2017
43451 30 Aug 2017 31 Aug 2017 Mua SD9 0.595 0.13 13 10.08 11.39 10.86 9/19/2017
43452 30 Aug 2017 31 Aug 2017 Mua SD9 0.602 0.16 31 10.08 11.69 11.05 10/13/2017
43453 30 Aug 2017 31 Aug 2017 Mua SD9 0.635 0.1 4 10.08 11.09 10.72 9/6/2017
43454 30 Aug 2017 31 Aug 2017 Bán SDP 0.6 -0.25 25 4.86 3.65 4.13 10/5/2017
43455 30 Aug 2017 31 Aug 2017 Bán SDP 0.603 -0.19 16 4.86 3.94 4.30 9/22/2017
43456 30 Aug 2017 31 Aug 2017 Bán SDP 0.693 -0.16 4 4.86 4.08 4.32 9/6/2017
43457 30 Aug 2017 31 Aug 2017 Bán SDP 0.74 -0.25 16 4.86 3.65 3.96 9/22/2017
43458 30 Aug 2017 31 Aug 2017 Bán SFG 0.795 -0.1 19 14.12 12.71 13.00 9/27/2017
43459 30 Aug 2017 31 Aug 2017 Bán SHB 0.756 -0.19 28 7.78 6.30 6.66 10/10/2017
43460 30 Aug 2017 31 Aug 2017 Bán SHB 0.779 -0.19 13 7.78 6.30 6.63 9/19/2017
43461 30 Aug 2017 31 Aug 2017 Mua SHB 0.713 0.13 31 7.78 8.79 8.50 10/13/2017
43462 30 Aug 2017 31 Aug 2017 Mua SHB 0.715 0.13 16 7.78 8.79 8.50 9/22/2017
43463 30 Aug 2017 31 Aug 2017 Mua SHB 0.754 0.19 16 7.78 9.26 8.89 9/22/2017
43464 30 Aug 2017 31 Aug 2017 Bán SHI 0.627 -0.19 16 8.33 6.75 7.34 9/22/2017
43465 30 Aug 2017 31 Aug 2017 Bán SHI 0.702 -0.25 19 8.33 6.25 6.87 9/27/2017
43466 30 Aug 2017 31 Aug 2017 Bán SHI 0.752 -0.16 4 8.33 7.00 7.33 9/6/2017
43467 30 Aug 2017 31 Aug 2017 Bán SHI 0.753 -0.22 7 8.33 6.50 6.95 9/11/2017
43468 30 Aug 2017 31 Aug 2017 Mua SHI 0.837 0.19 4 8.33 9.91 9.65 9/6/2017
43469 30 Aug 2017 31 Aug 2017 Bán SHS 0.605 -0.13 31 15.38 13.38 14.17 10/13/2017
43470 30 Aug 2017 31 Aug 2017 Bán SHS 0.608 -0.13 13 15.38 13.38 14.16 9/19/2017
43471 30 Aug 2017 31 Aug 2017 Bán SHS 0.645 -0.16 22 15.38 12.92 13.79 10/2/2017
43472 30 Aug 2017 31 Aug 2017 Bán SHS 0.672 -0.19 31 15.38 12.46 13.42 10/13/2017
43473 30 Aug 2017 31 Aug 2017 Bán SHS 0.686 -0.25 31 15.38 11.54 12.74 10/13/2017
43474 30 Aug 2017 31 Aug 2017 Bán SHS 0.69 -0.25 16 15.38 11.54 12.73 9/22/2017
43475 30 Aug 2017 31 Aug 2017 Bán SSI 0.626 -0.19 31 24.78 20.07 21.83 10/13/2017
43476 30 Aug 2017 31 Aug 2017 Bán SSI 0.628 -0.13 19 24.78 21.56 22.76 9/27/2017
43477 30 Aug 2017 31 Aug 2017 Bán SSI 0.649 -0.13 28 24.78 21.56 22.69 10/10/2017
43478 30 Aug 2017 31 Aug 2017 Mua SSI 0.615 0.13 25 24.78 28.00 26.76 10/5/2017
43479 30 Aug 2017 31 Aug 2017 Mua SSI 0.65 0.19 28 24.78 29.49 27.84 10/10/2017
43480 30 Aug 2017 31 Aug 2017 Mua SSI 0.681 0.25 28 24.78 30.98 29.00 10/10/2017
43481 30 Aug 2017 31 Aug 2017 Bán STB 0.676 -0.1 25 11.67 10.50 10.88 10/5/2017
43482 30 Aug 2017 31 Aug 2017 Bán STB 0.726 -0.1 16 11.67 10.50 10.82 9/22/2017
43483 30 Aug 2017 31 Aug 2017 Bán STB 0.87 -0.16 22 11.67 9.80 10.05 10/2/2017
43484 30 Aug 2017 31 Aug 2017 Mua STB 0.618 0.19 19 11.67 13.89 13.04 9/27/2017
43485 30 Aug 2017 31 Aug 2017 Mua STB 0.622 0.16 28 11.67 13.54 12.83 10/10/2017
43486 30 Aug 2017 31 Aug 2017 Mua STB 0.657 0.25 19 11.67 14.59 13.59 9/27/2017
43487 30 Aug 2017 31 Aug 2017 Mua STB 0.705 0.16 4 11.67 13.54 12.99 9/6/2017
43488 30 Aug 2017 31 Aug 2017 Mua STB 0.779 0.13 4 11.67 13.19 12.85 9/6/2017
43489 30 Aug 2017 31 Aug 2017 Bán TCM 0.685 -0.25 19 28.29 21.22 23.45 9/27/2017
43490 30 Aug 2017 31 Aug 2017 Bán TDH 0.639 -0.1 4 15.96 14.36 14.94 9/6/2017
43491 30 Aug 2017 31 Aug 2017 Bán TDH 0.645 -0.13 4 15.96 13.89 14.62 9/6/2017
43492 30 Aug 2017 31 Aug 2017 Bán TDH 0.682 -0.19 7 15.96 12.93 13.89 9/11/2017
43493 30 Aug 2017 31 Aug 2017 Mua TDH 0.601 0.1 19 15.96 17.56 16.92 9/27/2017
43494 30 Aug 2017 31 Aug 2017 Mua TDH 0.605 0.16 25 15.96 18.51 17.50 10/5/2017
43495 30 Aug 2017 31 Aug 2017 Mua TDH 0.617 0.16 13 15.96 18.51 17.54 9/19/2017
43496 30 Aug 2017 31 Aug 2017 Mua TDH 0.637 0.1 10 15.96 17.56 16.98 9/14/2017
43497 30 Aug 2017 31 Aug 2017 Mua TDH 0.663 0.1 10 15.96 17.56 17.02 9/14/2017
43498 30 Aug 2017 31 Aug 2017 Bán TEG 0.609 -0.16 28 7.18 6.03 6.48 10/10/2017
43499 30 Aug 2017 31 Aug 2017 Bán TEG 0.692 -0.1 7 7.18 6.46 6.68 9/11/2017
43500 30 Aug 2017 31 Aug 2017 Bán TEG 0.765 -0.1 19 7.18 6.46 6.63 9/27/2017
43501 30 Aug 2017 31 Aug 2017 Bán TEG 0.82 -0.16 4 7.18 6.03 6.24 9/6/2017
43502 30 Aug 2017 31 Aug 2017 Bán TEG 0.832 -0.19 31 7.18 5.82 6.04 10/13/2017
43503 30 Aug 2017 31 Aug 2017 Mua TEG 0.702 0.1 7 7.18 7.90 7.68 9/11/2017
43504 30 Aug 2017 31 Aug 2017 Mua TEG 0.746 0.25 10 7.18 8.98 8.52 9/14/2017
43505 30 Aug 2017 31 Aug 2017 Bán THG 0.664 -0.13 16 50.52 43.95 46.16 9/22/2017
43506 30 Aug 2017 31 Aug 2017 Bán THG 0.688 -0.19 19 50.52 40.92 43.92 9/27/2017
43507 30 Aug 2017 31 Aug 2017 Bán THG 0.691 -0.25 16 50.52 37.89 41.79 9/22/2017
43508 30 Aug 2017 31 Aug 2017 Bán THG 0.713 -0.25 25 50.52 37.89 41.51 10/5/2017
43509 30 Aug 2017 31 Aug 2017 Bán THG 0.739 -0.16 28 50.52 42.44 44.55 10/10/2017
43510 30 Aug 2017 31 Aug 2017 Bán THG 0.814 -0.16 4 50.52 42.44 43.94 9/6/2017
43511 30 Aug 2017 31 Aug 2017 Bán THG 0.838 -0.13 4 50.52 43.95 45.02 9/6/2017
43512 30 Aug 2017 31 Aug 2017 Mua THG 0.642 0.25 28 50.52 63.15 58.63 10/10/2017
43513 30 Aug 2017 31 Aug 2017 Mua THG 0.885 0.25 7 50.52 63.15 61.70 9/11/2017
43514 30 Aug 2017 31 Aug 2017 Bán TNA 0.608 -0.13 16 39.60 34.45 36.47 9/22/2017
43515 30 Aug 2017 31 Aug 2017 Bán TNA 0.694 -0.13 10 39.60 34.45 36.03 9/14/2017
43516 30 Aug 2017 31 Aug 2017 Bán TNA 0.724 -0.16 19 39.60 33.26 35.01 9/27/2017
43517 30 Aug 2017 31 Aug 2017 Bán TNA 0.764 -0.25 25 39.60 29.70 32.04 10/5/2017
43518 30 Aug 2017 31 Aug 2017 Mua TNA 0.611 0.1 31 39.60 43.56 42.02 10/13/2017
43519 30 Aug 2017 31 Aug 2017 Mua TNA 0.626 0.19 16 39.60 47.12 44.31 9/22/2017
43520 30 Aug 2017 31 Aug 2017 Mua TNA 0.64 0.1 7 39.60 43.56 42.13 9/11/2017
43521 30 Aug 2017 31 Aug 2017 Mua TNA 0.646 0.19 31 39.60 47.12 44.46 10/13/2017
43522 30 Aug 2017 31 Aug 2017 Mua TNA 0.695 0.25 16 39.60 49.50 46.48 9/22/2017
43523 30 Aug 2017 31 Aug 2017 Mua TNA 0.699 0.25 28 39.60 49.50 46.52 10/10/2017
43524 30 Aug 2017 31 Aug 2017 Mua TNA 0.753 0.16 4 39.60 45.94 44.37 9/6/2017
43525 29 Aug 2017 30 Aug 2017 Bán TNC 0.634 -0.16 31 12.15 10.21 10.92 10/12/2017
43526 29 Aug 2017 30 Aug 2017 Bán TNC 0.662 -0.13 7 12.15 10.57 11.10 9/8/2017
43527 29 Aug 2017 30 Aug 2017 Bán TNC 0.735 -0.19 28 12.15 9.84 10.45 10/9/2017
43528 29 Aug 2017 30 Aug 2017 Bán TNC 0.753 -0.25 19 12.15 9.11 9.86 9/26/2017
43529 29 Aug 2017 30 Aug 2017 Bán TNC 0.767 -0.16 19 12.15 10.21 10.66 9/26/2017
43530 29 Aug 2017 30 Aug 2017 Bán TNC 0.77 -0.16 22 12.15 10.21 10.65 9/29/2017
43531 29 Aug 2017 30 Aug 2017 Bán TNC 0.862 -0.19 10 12.15 9.84 10.16 9/13/2017
43532 29 Aug 2017 30 Aug 2017 Mua TNC 0.612 0.25 10 12.15 15.19 14.01 9/13/2017
43533 29 Aug 2017 30 Aug 2017 Mua TNC 0.615 0.13 13 12.15 13.73 13.12 9/18/2017
43534 29 Aug 2017 30 Aug 2017 Mua TNC 0.62 0.1 4 12.15 13.37 12.90 9/5/2017
43535 29 Aug 2017 30 Aug 2017 Mua TNC 0.65 0.13 25 12.15 13.73 13.18 10/4/2017
43536 29 Aug 2017 30 Aug 2017 Mua TNC 0.672 0.19 28 12.15 14.46 13.70 10/9/2017
43537 29 Aug 2017 30 Aug 2017 Mua TNC 0.764 0.25 28 12.15 15.19 14.47 10/9/2017
43538 29 Aug 2017 30 Aug 2017 Mua TNC 0.768 0.16 4 12.15 14.09 13.64 9/5/2017
43539 30 Aug 2017 31 Aug 2017 Bán TRA 0.646 -0.1 22 117.36 105.62 109.78 10/2/2017
43540 30 Aug 2017 31 Aug 2017 Mua TRA 0.604 0.13 16 117.36 132.62 126.58 9/22/2017
43541 30 Aug 2017 31 Aug 2017 Mua TRA 0.666 0.19 13 117.36 139.66 132.21 9/19/2017
43542 30 Aug 2017 31 Aug 2017 Mua TRA 0.678 0.19 16 117.36 139.66 132.48 9/22/2017
43543 30 Aug 2017 31 Aug 2017 Mua TRA 0.755 0.25 10 117.36 146.70 139.51 9/14/2017
43544 30 Aug 2017 31 Aug 2017 Mua TRA 0.783 0.25 10 117.36 146.70 140.33 9/14/2017
43545 30 Aug 2017 31 Aug 2017 Bán TRC 0.635 -0.13 13 28.25 24.58 25.92 9/19/2017
43546 30 Aug 2017 31 Aug 2017 Bán TRC 0.658 -0.19 28 28.25 22.88 24.72 10/10/2017
43547 30 Aug 2017 31 Aug 2017 Bán TRC 0.894 -0.25 28 28.25 21.19 21.94 10/10/2017
43548 30 Aug 2017 31 Aug 2017 Bán TRC 0.897 -0.19 13 28.25 22.88 23.44 9/19/2017
43549 30 Aug 2017 31 Aug 2017 Mua TRC 0.668 0.25 19 28.25 35.31 32.97 9/27/2017
43550 30 Aug 2017 31 Aug 2017 Mua TRC 0.72 0.13 4 28.25 31.92 30.89 9/6/2017
43551 30 Aug 2017 31 Aug 2017 Bán TSC 0.625 -0.19 25 4.85 3.93 4.28 10/5/2017
43552 30 Aug 2017 31 Aug 2017 Bán TSC 0.666 -0.19 16 4.85 3.93 4.24 9/22/2017
43553 30 Aug 2017 31 Aug 2017 Bán TSC 0.675 -0.25 31 4.85 3.64 4.03 10/13/2017
43554 30 Aug 2017 31 Aug 2017 Bán TSC 0.734 -0.25 22 4.85 3.64 3.96 10/2/2017
43555 30 Aug 2017 31 Aug 2017 Bán TSC 0.771 -0.25 13 4.85 3.64 3.92 9/19/2017
43556 30 Aug 2017 31 Aug 2017 Mua TSC 0.586 0.25 13 4.85 6.07 5.57 9/19/2017
43557 30 Aug 2017 31 Aug 2017 Mua TSC 0.611 0.16 7 4.85 5.63 5.33 9/11/2017
43558 30 Aug 2017 31 Aug 2017 Mua TSC 0.681 0.16 4 4.85 5.63 5.38 9/6/2017
43559 30 Aug 2017 31 Aug 2017 Bán TYA 0.621 -0.13 16 11.20 9.74 10.30 9/22/2017
43560 30 Aug 2017 31 Aug 2017 Bán TYA 0.712 -0.19 13 11.20 9.07 9.68 9/19/2017
43561 30 Aug 2017 31 Aug 2017 Bán TYA 0.79 -0.25 16 11.20 8.40 8.99 9/22/2017
43562 30 Aug 2017 31 Aug 2017 Bán TYA 0.818 -0.25 13 11.20 8.40 8.91 9/19/2017
43563 30 Aug 2017 31 Aug 2017 Mua TYA 0.624 0.19 7 11.20 13.33 12.53 9/11/2017
43564 30 Aug 2017 31 Aug 2017 Mua TYA 0.624 0.25 7 11.20 14.00 12.95 9/11/2017
43565 30 Aug 2017 31 Aug 2017 Bán VAF 0.611 -0.1 22 12.05 10.85 11.31 10/2/2017
43566 30 Aug 2017 31 Aug 2017 Bán VAF 0.675 -0.1 28 12.05 10.85 11.24 10/10/2017
43567 30 Aug 2017 31 Aug 2017 Bán VAF 0.703 -0.1 13 12.05 10.85 11.20 9/19/2017
43568 30 Aug 2017 31 Aug 2017 Mua VAF 0.634 0.1 31 12.05 13.26 12.81 10/13/2017
43569 30 Aug 2017 31 Aug 2017 Mua VAF 0.663 0.1 31 12.05 13.26 12.85 10/13/2017
43570 30 Aug 2017 31 Aug 2017 Mua VAF 0.69 0.19 31 12.05 14.34 13.63 10/13/2017
43571 30 Aug 2017 31 Aug 2017 Mua VAF 0.771 0.19 31 12.05 14.34 13.82 10/13/2017
43572 30 Aug 2017 31 Aug 2017 Bán VC2 0.583 -0.25 31 14.20 10.65 12.13 10/13/2017
43573 30 Aug 2017 31 Aug 2017 Bán VC2 0.619 -0.13 19 14.20 12.35 13.06 9/27/2017
43574 30 Aug 2017 31 Aug 2017 Bán VC2 0.663 -0.1 4 14.20 12.78 13.26 9/6/2017
43575 30 Aug 2017 31 Aug 2017 Bán VC2 0.762 -0.16 4 14.20 11.93 12.47 9/6/2017
43576 30 Aug 2017 31 Aug 2017 Mua VC2 0.813 0.25 4 14.20 17.75 17.09 9/6/2017
43577 30 Aug 2017 31 Aug 2017 Bán VCB 0.584 -0.1 10 37.13 33.42 34.96 9/14/2017
43578 30 Aug 2017 31 Aug 2017 Bán VCB 0.716 -0.16 19 37.13 31.19 32.88 9/27/2017
43579 30 Aug 2017 31 Aug 2017 Bán VCB 0.843 -0.22 19 37.13 28.96 30.24 9/27/2017
43580 30 Aug 2017 31 Aug 2017 Mua VCB 0.679 0.19 28 37.13 44.18 41.92 10/10/2017
43581 30 Aug 2017 31 Aug 2017 Mua VCB 0.721 0.25 28 37.13 46.41 43.82 10/10/2017
43582 30 Aug 2017 31 Aug 2017 Mua VCB 0.752 0.19 10 37.13 44.18 42.44 9/14/2017
43583 30 Aug 2017 31 Aug 2017 Mua VCB 0.881 0.13 4 37.13 41.96 41.38 9/6/2017
43584 30 Aug 2017 31 Aug 2017 Bán VCG 0.602 -0.19 13 21.04 17.04 18.63 9/19/2017
43585 30 Aug 2017 31 Aug 2017 Bán VCG 0.635 -0.25 19 21.04 15.78 17.70 9/27/2017
43586 30 Aug 2017 31 Aug 2017 Bán VCG 0.639 -0.19 28 21.04 17.04 18.49 10/10/2017
43587 30 Aug 2017 31 Aug 2017 Bán VCG 0.661 -0.25 28 21.04 15.78 17.56 10/10/2017
43588 30 Aug 2017 31 Aug 2017 Bán VCG 0.701 -0.25 28 21.04 15.78 17.35 10/10/2017
43589 30 Aug 2017 31 Aug 2017 Mua VCG 0.625 0.19 13 21.04 25.04 23.54 9/19/2017
43590 30 Aug 2017 31 Aug 2017 Mua VCG 0.698 0.19 4 21.04 25.04 23.83 9/6/2017
43591 30 Aug 2017 31 Aug 2017 Bán VCS 0.657 -0.13 28 177.64 154.55 162.47 10/10/2017
43592 30 Aug 2017 31 Aug 2017 Bán VCS 0.676 -0.13 19 177.64 154.55 162.03 9/27/2017
43593 30 Aug 2017 31 Aug 2017 Bán VCS 0.683 -0.19 31 177.64 143.89 154.59 10/13/2017
43594 30 Aug 2017 31 Aug 2017 Bán VCS 0.691 -0.19 22 177.64 143.89 154.32 10/2/2017
43595 30 Aug 2017 31 Aug 2017 Bán VCS 0.733 -0.19 13 177.64 143.89 152.90 9/19/2017
43596 30 Aug 2017 31 Aug 2017 Bán VCS 0.755 -0.25 10 177.64 133.23 144.11 9/14/2017
43597 30 Aug 2017 31 Aug 2017 Mua VCS 0.613 0.19 13 177.64 211.39 198.33 9/19/2017
43598 30 Aug 2017 31 Aug 2017 Mua VCS 0.625 0.13 4 177.64 200.73 192.07 9/6/2017
43599 30 Aug 2017 31 Aug 2017 Mua VCS 0.663 0.25 13 177.64 222.05 207.08 9/19/2017
43600 30 Aug 2017 31 Aug 2017 Mua VCS 0.74 0.25 4 177.64 222.05 210.50 9/6/2017
43601 30 Aug 2017 31 Aug 2017 Mua VCS 0.768 0.19 4 177.64 211.39 203.56 9/6/2017
43602 30 Aug 2017 31 Aug 2017 Bán VHC 0.616 -0.19 31 49.60 40.18 43.79 10/13/2017
43603 30 Aug 2017 31 Aug 2017 Bán VHC 0.643 -0.13 25 49.60 43.15 45.45 10/5/2017
43604 30 Aug 2017 31 Aug 2017 Bán VHC 0.659 -0.13 16 49.60 43.15 45.35 9/22/2017
43605 30 Aug 2017 31 Aug 2017 Bán VHC 0.691 -0.1 4 49.60 44.64 46.17 9/6/2017
43606 30 Aug 2017 31 Aug 2017 Bán VHC 0.711 -0.19 31 49.60 40.18 42.90 10/13/2017
43607 30 Aug 2017 31 Aug 2017 Bán VHC 0.794 -0.19 22 49.60 40.18 42.12 10/2/2017
43608 30 Aug 2017 31 Aug 2017 Bán VHC 0.837 -0.25 28 49.60 37.20 39.22 10/10/2017
43609 30 Aug 2017 31 Aug 2017 Bán VHC 0.887 -0.16 7 49.60 41.66 42.56 9/11/2017
43610 30 Aug 2017 31 Aug 2017 Mua VHC 0.768 0.16 4 49.60 57.54 55.69 9/6/2017
43611 30 Aug 2017 31 Aug 2017 Bán VIC 0.75 -0.1 22 45.77 41.19 42.34 10/2/2017
43612 30 Aug 2017 31 Aug 2017 Bán VIC 0.796 -0.13 31 45.77 39.82 41.03 10/13/2017
43613 30 Aug 2017 31 Aug 2017 Mua VIC 0.601 0.22 19 45.77 55.84 51.82 9/27/2017
43614 30 Aug 2017 31 Aug 2017 Bán VIX 0.629 -0.25 13 7.50 5.63 6.32 9/19/2017
43615 30 Aug 2017 31 Aug 2017 Bán VIX 0.652 -0.13 7 7.50 6.53 6.86 9/11/2017
43616 30 Aug 2017 31 Aug 2017 Bán VIX 0.658 -0.25 25 7.50 5.63 6.27 10/5/2017
43617 30 Aug 2017 31 Aug 2017 Bán VIX 0.663 -0.25 25 7.50 5.63 6.26 10/5/2017
43618 30 Aug 2017 31 Aug 2017 Bán VIX 0.68 -0.25 4 7.50 5.63 6.23 9/6/2017
43619 30 Aug 2017 31 Aug 2017 Bán VIX 0.693 -0.22 7 7.50 5.85 6.36 9/11/2017
43620 30 Aug 2017 31 Aug 2017 Bán VIX 0.706 -0.19 7 7.50 6.08 6.49 9/11/2017
43621 30 Aug 2017 31 Aug 2017 Mua VIX 0.614 0.16 28 7.50 8.70 8.24 10/10/2017
43622 30 Aug 2017 31 Aug 2017 Mua VIX 0.621 0.16 13 7.50 8.70 8.25 9/19/2017
43623 30 Aug 2017 31 Aug 2017 Mua VIX 0.625 0.22 16 7.50 9.15 8.53 9/22/2017
43624 30 Aug 2017 31 Aug 2017 Mua VIX 0.625 0.25 25 7.50 9.38 8.67 10/5/2017
43625 30 Aug 2017 31 Aug 2017 Mua VIX 0.651 0.1 4 7.50 8.25 7.99 9/6/2017
43626 30 Aug 2017 31 Aug 2017 Mua VIX 0.721 0.22 7 7.50 9.15 8.69 9/11/2017
43627 30 Aug 2017 31 Aug 2017 Mua VIX 0.729 0.16 4 7.50 8.70 8.37 9/6/2017
43628 30 Aug 2017 31 Aug 2017 Bán VNM 0.587 -0.1 22 148.12 133.31 139.43 10/2/2017
43629 30 Aug 2017 31 Aug 2017 Bán VNM 0.668 -0.1 28 148.12 133.31 138.23 10/10/2017
43630 30 Aug 2017 31 Aug 2017 Bán VNM 0.719 -0.13 16 148.12 128.86 134.28 9/22/2017
43631 30 Aug 2017 31 Aug 2017 Bán VNM 0.854 -0.16 25 148.12 124.42 127.88 10/5/2017
43632 30 Aug 2017 31 Aug 2017 Mua VNM 0.83 0.25 10 148.12 185.15 178.85 9/14/2017
43633 30 Aug 2017 31 Aug 2017 Bán VOS 0.597 -0.19 22 1.86 1.51 1.65 10/2/2017
43634 30 Aug 2017 31 Aug 2017 Bán VOS 0.608 -0.13 28 1.86 1.62 1.72 10/10/2017
43635 30 Aug 2017 31 Aug 2017 Bán VOS 0.613 -0.25 31 1.86 1.40 1.58 10/13/2017
43636 30 Aug 2017 31 Aug 2017 Bán VOS 0.643 -0.19 28 1.86 1.51 1.64 10/10/2017
43637 30 Aug 2017 31 Aug 2017 Bán VOS 0.657 -0.25 31 1.86 1.40 1.56 10/13/2017
43638 30 Aug 2017 31 Aug 2017 Bán VOS 0.719 -0.25 22 1.86 1.40 1.53 10/2/2017
43639 30 Aug 2017 31 Aug 2017 Bán VOS 0.808 -0.19 4 1.86 1.51 1.58 9/6/2017
43640 30 Aug 2017 31 Aug 2017 Bán VOS 0.896 -0.25 10 1.86 1.40 1.45 9/14/2017
43641 30 Aug 2017 31 Aug 2017 Mua VOS 0.61 0.16 22 1.86 2.16 2.05 10/2/2017
43642 30 Aug 2017 31 Aug 2017 Mua VOS 0.632 0.13 13 1.86 2.11 2.02 9/19/2017
43643 30 Aug 2017 31 Aug 2017 Mua VOS 0.659 0.25 22 1.86 2.33 2.17 10/2/2017
43644 30 Aug 2017 31 Aug 2017 Mua VOS 0.666 0.25 31 1.86 2.33 2.17 10/13/2017
43645 30 Aug 2017 31 Aug 2017 Mua VOS 0.842 0.22 4 1.86 2.27 2.21 9/6/2017
43646 30 Aug 2017 31 Aug 2017 Bán VSC 0.62 -0.1 22 55.88 50.29 52.42 10/2/2017
43647 30 Aug 2017 31 Aug 2017 Bán VSC 0.656 -0.16 19 55.88 46.94 50.01 9/27/2017
43648 30 Aug 2017 31 Aug 2017 Bán VSC 0.676 -0.1 31 55.88 50.29 52.10 10/13/2017
43649 30 Aug 2017 31 Aug 2017 Mua VSC 0.681 0.25 19 55.88 69.85 65.39 9/27/2017
43650 30 Aug 2017 31 Aug 2017 Mua VSC 0.698 0.25 28 55.88 69.85 65.63 10/10/2017
43651 30 Aug 2017 31 Aug 2017 Mua VSC 0.82 0.25 10 55.88 69.85 67.34 9/14/2017

Published by Phạm Công Minh

Published

Leave a comment