Khuyến nghị đầu tư ngày 1/9/2017

Khuyến nghị đầu tư hàng ngày 19 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
43652 31 Aug 2017 1 Sep 2017 Mua AAA 0.636 0.19 10 32.11 38.21 35.99 9/15/2017
43653 31 Aug 2017 1 Sep 2017 Mua AAA 0.653 0.1 22 32.11 35.32 34.21 10/3/2017
43654 31 Aug 2017 1 Sep 2017 Mua AAA 0.741 0.19 22 32.11 38.21 36.63 10/3/2017
43655 31 Aug 2017 1 Sep 2017 Bán ACB 0.631 -0.1 31 28.38 25.54 26.59 10/16/2017
43656 31 Aug 2017 1 Sep 2017 Bán ACB 0.799 -0.1 13 28.38 25.54 26.11 9/20/2017
43657 31 Aug 2017 1 Sep 2017 Bán ACB 0.836 -0.13 31 28.38 24.69 25.30 10/16/2017
43658 31 Aug 2017 1 Sep 2017 Bán ACB 0.87 -0.13 22 28.38 24.69 25.17 10/3/2017
43659 31 Aug 2017 1 Sep 2017 Bán ACB 0.872 -0.19 31 28.38 22.99 23.68 10/16/2017
43660 31 Aug 2017 1 Sep 2017 Bán ACB 0.892 -0.19 22 28.38 22.99 23.57 10/3/2017
43661 31 Aug 2017 1 Sep 2017 Bán ACB 0.896 -0.16 13 28.38 23.84 24.31 9/20/2017
43662 31 Aug 2017 1 Sep 2017 Mua ACB 0.614 0.25 31 28.38 35.48 32.74 10/16/2017
43663 31 Aug 2017 1 Sep 2017 Mua ACB 0.624 0.1 28 28.38 31.22 30.15 10/11/2017
43664 31 Aug 2017 1 Sep 2017 Mua ACB 0.653 0.19 25 28.38 33.77 31.90 10/6/2017
43665 31 Aug 2017 1 Sep 2017 Mua ACB 0.671 0.13 19 28.38 32.07 30.86 9/28/2017
43666 31 Aug 2017 1 Sep 2017 Mua ACB 0.677 0.19 22 28.38 33.77 32.03 10/3/2017
43667 31 Aug 2017 1 Sep 2017 Mua ACB 0.686 0.25 22 28.38 35.48 33.25 10/3/2017
43668 31 Aug 2017 1 Sep 2017 Mua ACB 0.694 0.25 25 28.38 35.48 33.30 10/6/2017
43669 31 Aug 2017 1 Sep 2017 Mua ACB 0.721 0.1 7 28.38 31.22 30.43 9/12/2017
43670 31 Aug 2017 1 Sep 2017 Mua ACB 0.725 0.13 10 28.38 32.07 31.05 9/15/2017
43671 31 Aug 2017 1 Sep 2017 Mua ACB 0.748 0.13 16 28.38 32.07 31.14 9/25/2017
43672 31 Aug 2017 1 Sep 2017 Mua ACB 0.765 0.25 16 28.38 35.48 33.81 9/25/2017
43673 31 Aug 2017 1 Sep 2017 Mua ACB 0.773 0.19 13 28.38 33.77 32.55 9/20/2017
43674 31 Aug 2017 1 Sep 2017 Mua ACB 0.786 0.19 13 28.38 33.77 32.62 9/20/2017
43675 31 Aug 2017 1 Sep 2017 Mua ACB 0.791 0.25 13 28.38 35.48 33.99 9/20/2017
43676 31 Aug 2017 1 Sep 2017 Mua AGR 0.605 0.19 13 5.62 6.69 6.27 9/20/2017
43677 31 Aug 2017 1 Sep 2017 Mua AGR 0.62 0.13 31 5.62 6.35 6.07 10/16/2017
43678 31 Aug 2017 1 Sep 2017 Mua AGR 0.628 0.25 19 5.62 7.03 6.50 9/28/2017
43679 31 Aug 2017 1 Sep 2017 Mua AGR 0.638 0.25 7 5.62 7.03 6.52 9/12/2017
43680 31 Aug 2017 1 Sep 2017 Mua AGR 0.644 0.19 31 5.62 6.69 6.31 10/16/2017
43681 31 Aug 2017 1 Sep 2017 Mua AGR 0.681 0.25 31 5.62 7.03 6.58 10/16/2017
43682 31 Aug 2017 1 Sep 2017 Mua AMD 0.612 0.1 16 11.86 13.05 12.59 9/25/2017
43683 31 Aug 2017 1 Sep 2017 Mua AMD 0.63 0.13 7 11.86 13.40 12.83 9/12/2017
43684 31 Aug 2017 1 Sep 2017 Mua AMD 0.64 0.19 22 11.86 14.11 13.30 10/3/2017
43685 31 Aug 2017 1 Sep 2017 Mua AMD 0.651 0.25 16 11.86 14.83 13.79 9/25/2017
43686 31 Aug 2017 1 Sep 2017 Mua AMD 0.658 0.19 31 11.86 14.11 13.34 10/16/2017
43687 31 Aug 2017 1 Sep 2017 Mua AMD 0.663 0.19 22 11.86 14.11 13.35 10/3/2017
43688 31 Aug 2017 1 Sep 2017 Mua AMD 0.714 0.25 25 11.86 14.83 13.98 10/6/2017
43689 31 Aug 2017 1 Sep 2017 Mua AMD 0.761 0.25 25 11.86 14.83 14.12 10/6/2017
43690 31 Aug 2017 1 Sep 2017 Mua ASM 0.607 0.25 7 12.12 15.15 13.96 9/12/2017
43691 31 Aug 2017 1 Sep 2017 Mua ASM 0.618 0.19 31 12.12 14.42 13.54 10/16/2017
43692 31 Aug 2017 1 Sep 2017 Mua ASM 0.622 0.13 25 12.12 13.70 13.10 10/6/2017
43693 31 Aug 2017 1 Sep 2017 Mua ASM 0.642 0.25 7 12.12 15.15 14.07 9/12/2017
43694 31 Aug 2017 1 Sep 2017 Mua ASM 0.644 0.19 22 12.12 14.42 13.60 10/3/2017
43695 31 Aug 2017 1 Sep 2017 Mua ASM 0.645 0.13 16 12.12 13.70 13.14 9/25/2017
43696 31 Aug 2017 1 Sep 2017 Mua ASM 0.653 0.25 31 12.12 15.15 14.10 10/16/2017
43697 31 Aug 2017 1 Sep 2017 Mua ASM 0.658 0.13 7 12.12 13.70 13.16 9/12/2017
43698 31 Aug 2017 1 Sep 2017 Mua ASM 0.666 0.19 13 12.12 14.42 13.65 9/20/2017
43699 31 Aug 2017 1 Sep 2017 Mua ASM 0.691 0.25 16 12.12 15.15 14.21 9/25/2017
43700 31 Aug 2017 1 Sep 2017 Bán BFC 0.756 -0.1 7 40.42 36.38 37.36 9/12/2017
43701 31 Aug 2017 1 Sep 2017 Bán BFC 0.756 -0.1 7 40.42 36.38 37.36 9/12/2017
43702 31 Aug 2017 1 Sep 2017 Bán BFC 0.808 -0.13 28 40.42 35.17 36.17 10/11/2017
43703 31 Aug 2017 1 Sep 2017 Bán BFC 0.874 -0.13 16 40.42 35.17 35.83 9/25/2017
43704 31 Aug 2017 1 Sep 2017 Mua BFC 0.684 0.1 31 40.42 44.46 43.18 10/16/2017
43705 31 Aug 2017 1 Sep 2017 Mua BFC 0.695 0.1 22 40.42 44.46 43.23 10/3/2017
43706 31 Aug 2017 1 Sep 2017 Mua BFC 0.738 0.16 25 40.42 46.89 45.19 10/6/2017
43707 31 Aug 2017 1 Sep 2017 Mua BFC 0.76 0.19 13 40.42 48.10 46.26 9/20/2017
43708 31 Aug 2017 1 Sep 2017 Mua BFC 0.841 0.25 13 40.42 50.53 48.92 9/20/2017
43709 31 Aug 2017 1 Sep 2017 Mua BFC 0.887 0.22 28 40.42 49.31 48.31 10/11/2017
43710 29 Aug 2017 30 Aug 2017 Bán BHS 0.64 -0.1 13 21.75 19.58 20.36 9/18/2017
43711 29 Aug 2017 30 Aug 2017 Bán BHS 0.657 -0.19 25 21.75 17.62 19.03 10/4/2017
43712 29 Aug 2017 30 Aug 2017 Bán BHS 0.731 -0.1 22 21.75 19.58 20.16 9/29/2017
43713 29 Aug 2017 30 Aug 2017 Bán BHS 0.758 -0.16 13 21.75 18.27 19.11 9/18/2017
43714 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
43715 29 Aug 2017 30 Aug 2017 Bán BHS 0.866 -0.13 31 21.75 18.92 19.30 10/12/2017
43716 29 Aug 2017 30 Aug 2017 Bán BHS 0.871 -0.22 19 21.75 16.97 17.58 9/26/2017
43717 29 Aug 2017 30 Aug 2017 Mua BHS 0.657 0.16 4 21.75 25.23 24.04 9/5/2017
43718 31 Aug 2017 1 Sep 2017 Bán BID 0.599 -0.16 22 19.82 16.65 17.92 10/3/2017
43719 31 Aug 2017 1 Sep 2017 Bán BID 0.601 -0.1 19 19.82 17.84 18.63 9/28/2017
43720 31 Aug 2017 1 Sep 2017 Bán BID 0.644 -0.1 31 19.82 17.84 18.54 10/16/2017
43721 31 Aug 2017 1 Sep 2017 Bán BID 0.761 -0.25 22 19.82 14.87 16.05 10/3/2017
43722 31 Aug 2017 1 Sep 2017 Bán BID 0.778 -0.13 7 19.82 17.24 17.82 9/12/2017
43723 31 Aug 2017 1 Sep 2017 Bán BID 0.783 -0.22 31 19.82 15.46 16.41 10/16/2017
43724 31 Aug 2017 1 Sep 2017 Mua BID 0.653 0.25 22 19.82 24.78 23.06 10/3/2017
43725 31 Aug 2017 1 Sep 2017 Mua BID 0.69 0.13 13 19.82 22.40 21.60 9/20/2017
43726 31 Aug 2017 1 Sep 2017 Mua BID 0.863 0.19 10 19.82 23.59 23.07 9/15/2017
43727 31 Aug 2017 1 Sep 2017 Mua BID 0.911 0.25 13 19.82 24.78 24.33 9/20/2017
43728 31 Aug 2017 1 Sep 2017 Mua BID 0.917 0.25 13 19.82 24.78 24.36 9/20/2017
43729 31 Aug 2017 1 Sep 2017 Bán BMI 0.592 -0.25 31 29.06 21.80 24.76 10/16/2017
43730 31 Aug 2017 1 Sep 2017 Bán BMI 0.624 -0.13 22 29.06 25.28 26.70 10/3/2017
43731 31 Aug 2017 1 Sep 2017 Bán BMI 0.636 -0.19 28 29.06 23.54 25.55 10/11/2017
43732 31 Aug 2017 1 Sep 2017 Mua BMI 0.624 0.1 25 29.06 31.97 30.87 10/6/2017
43733 31 Aug 2017 1 Sep 2017 Mua BMI 0.677 0.1 16 29.06 31.97 31.03 9/25/2017
43734 31 Aug 2017 1 Sep 2017 Bán BMP 0.725 -0.22 31 75.30 58.73 63.29 10/16/2017
43735 31 Aug 2017 1 Sep 2017 Mua BMP 0.635 0.13 10 75.30 85.09 81.52 9/15/2017
43736 31 Aug 2017 1 Sep 2017 Mua BMP 0.662 0.19 10 75.30 89.61 84.77 9/15/2017
43737 31 Aug 2017 1 Sep 2017 Bán C32 0.626 -0.16 31 35.57 29.88 32.01 10/16/2017
43738 31 Aug 2017 1 Sep 2017 Bán C32 0.677 -0.16 22 35.57 29.88 31.72 10/3/2017
43739 31 Aug 2017 1 Sep 2017 Bán C32 0.715 -0.16 22 35.57 29.88 31.50 10/3/2017
43740 31 Aug 2017 1 Sep 2017 Bán C32 0.758 -0.1 22 35.57 32.01 32.87 10/3/2017
43741 31 Aug 2017 1 Sep 2017 Bán C32 0.804 -0.13 31 35.57 30.95 31.85 10/16/2017
43742 31 Aug 2017 1 Sep 2017 Bán C32 0.856 -0.22 25 35.57 27.74 28.87 10/6/2017
43743 31 Aug 2017 1 Sep 2017 Bán C32 0.863 -0.16 13 35.57 29.88 30.66 9/20/2017
43744 31 Aug 2017 1 Sep 2017 Bán C32 0.866 -0.16 13 35.57 29.88 30.64 9/20/2017
43745 31 Aug 2017 1 Sep 2017 Bán C32 0.889 -0.22 19 35.57 27.74 28.61 9/28/2017
43746 31 Aug 2017 1 Sep 2017 Mua C32 0.618 0.22 22 35.57 43.40 40.41 10/3/2017
43747 31 Aug 2017 1 Sep 2017 Mua C32 0.641 0.22 31 35.57 43.40 40.59 10/16/2017
43748 31 Aug 2017 1 Sep 2017 Mua C32 0.872 0.22 7 35.57 43.40 42.39 9/12/2017
43749 31 Aug 2017 1 Sep 2017 Bán C47 0.609 -0.13 22 22.28 19.38 20.52 10/3/2017
43750 31 Aug 2017 1 Sep 2017 Bán C47 0.673 -0.13 31 22.28 19.38 20.33 10/16/2017
43751 31 Aug 2017 1 Sep 2017 Bán C47 0.674 -0.16 13 22.28 18.72 19.88 9/20/2017
43752 31 Aug 2017 1 Sep 2017 Bán C47 0.735 -0.19 28 22.28 18.05 19.17 10/11/2017
43753 31 Aug 2017 1 Sep 2017 Mua C47 0.619 0.19 22 22.28 26.51 24.90 10/3/2017
43754 31 Aug 2017 1 Sep 2017 Mua C47 0.633 0.13 4 22.28 25.18 24.11 9/7/2017
43755 31 Aug 2017 1 Sep 2017 Mua C47 0.643 0.19 31 22.28 26.51 25.00 10/16/2017
43756 31 Aug 2017 1 Sep 2017 Mua C47 0.674 0.19 13 22.28 26.51 25.13 9/20/2017
43757 31 Aug 2017 1 Sep 2017 Mua C47 0.688 0.25 31 22.28 27.85 26.11 10/16/2017
43758 31 Aug 2017 1 Sep 2017 Mua C47 0.758 0.25 22 22.28 27.85 26.50 10/3/2017
43759 31 Aug 2017 1 Sep 2017 Mua C47 0.781 0.25 10 22.28 27.85 26.63 9/15/2017
43760 31 Aug 2017 1 Sep 2017 Mua C47 0.828 0.19 4 22.28 26.51 25.79 9/7/2017
43761 31 Aug 2017 1 Sep 2017 Bán CEO 0.723 -0.1 25 10.28 9.25 9.54 10/6/2017
43762 31 Aug 2017 1 Sep 2017 Mua CEO 0.697 0.1 4 10.28 11.31 11.00 9/7/2017
43763 31 Aug 2017 1 Sep 2017 Mua CEO 0.762 0.13 31 10.28 11.62 11.30 10/16/2017
43764 31 Aug 2017 1 Sep 2017 Bán CII 0.636 -0.1 28 34.49 31.04 32.30 10/11/2017
43765 31 Aug 2017 1 Sep 2017 Bán CII 0.687 -0.19 7 34.49 27.94 29.99 9/12/2017
43766 31 Aug 2017 1 Sep 2017 Bán CII 0.749 -0.22 28 34.49 26.90 28.81 10/11/2017
43767 31 Aug 2017 1 Sep 2017 Mua CII 0.688 0.25 28 34.49 43.11 40.42 10/11/2017
43768 31 Aug 2017 1 Sep 2017 Mua CII 0.701 0.19 16 34.49 41.04 39.08 9/25/2017
43769 31 Aug 2017 1 Sep 2017 Bán CSM 0.864 -0.22 13 15.75 12.29 12.76 9/20/2017
43770 31 Aug 2017 1 Sep 2017 Mua CSM 0.605 0.25 28 15.75 19.69 18.13 10/11/2017
43771 31 Aug 2017 1 Sep 2017 Mua CSM 0.662 0.19 7 15.75 18.74 17.73 9/12/2017
43772 31 Aug 2017 1 Sep 2017 Bán CTD 0.686 -0.13 16 209.25 182.05 190.59 9/25/2017
43773 31 Aug 2017 1 Sep 2017 Mua CTD 0.592 0.16 25 209.25 242.73 229.07 10/6/2017
43774 31 Aug 2017 1 Sep 2017 Mua CTD 0.61 0.22 31 209.25 255.28 237.33 10/16/2017
43775 31 Aug 2017 1 Sep 2017 Mua CTD 0.615 0.19 31 209.25 249.01 233.70 10/16/2017
43776 31 Aug 2017 1 Sep 2017 Mua CTD 0.618 0.13 13 209.25 236.45 226.06 9/20/2017
43777 31 Aug 2017 1 Sep 2017 Bán CTG 0.653 -0.1 4 18.80 16.92 17.57 9/7/2017
43778 31 Aug 2017 1 Sep 2017 Bán CTG 0.665 -0.13 31 18.80 16.36 17.17 10/16/2017
43779 31 Aug 2017 1 Sep 2017 Bán CTG 0.757 -0.19 31 18.80 15.23 16.10 10/16/2017
43780 31 Aug 2017 1 Sep 2017 Bán CTG 0.829 -0.25 31 18.80 14.10 14.90 10/16/2017
43781 31 Aug 2017 1 Sep 2017 Bán CTG 0.846 -0.16 7 18.80 15.79 16.26 9/12/2017
43782 31 Aug 2017 1 Sep 2017 Bán CTG 0.887 -0.25 31 18.80 14.10 14.63 10/16/2017
43783 31 Aug 2017 1 Sep 2017 Mua CTG 0.647 0.19 28 18.80 22.37 21.11 10/11/2017
43784 31 Aug 2017 1 Sep 2017 Mua CTG 0.649 0.19 13 18.80 22.37 21.12 9/20/2017
43785 31 Aug 2017 1 Sep 2017 Mua CTG 0.677 0.25 16 18.80 23.50 21.98 9/25/2017
43786 31 Aug 2017 1 Sep 2017 Mua CTG 0.702 0.25 25 18.80 23.50 22.10 10/6/2017
43787 31 Aug 2017 1 Sep 2017 Mua CTG 0.837 0.13 4 18.80 21.24 20.85 9/7/2017
43788 31 Aug 2017 1 Sep 2017 Bán CTI 0.611 -0.16 22 29.21 24.54 26.35 10/3/2017
43789 31 Aug 2017 1 Sep 2017 Bán CTI 0.611 -0.16 31 29.21 24.54 26.35 10/16/2017
43790 31 Aug 2017 1 Sep 2017 Bán CTI 0.655 -0.13 4 29.21 25.41 26.72 9/7/2017
43791 31 Aug 2017 1 Sep 2017 Bán CTI 0.812 -0.25 10 29.21 21.91 23.28 9/15/2017
43792 31 Aug 2017 1 Sep 2017 Mua CTI 0.608 0.13 7 29.21 33.01 31.52 9/12/2017
43793 31 Aug 2017 1 Sep 2017 Mua CTI 0.608 0.13 7 29.21 33.01 31.52 9/12/2017
43794 31 Aug 2017 1 Sep 2017 Mua CTI 0.613 0.19 28 29.21 34.76 32.61 10/11/2017
43795 31 Aug 2017 1 Sep 2017 Mua CTI 0.613 0.19 28 29.21 34.76 32.61 10/11/2017
43796 31 Aug 2017 1 Sep 2017 Mua CTI 0.634 0.25 7 29.21 36.51 33.84 9/12/2017
43797 31 Aug 2017 1 Sep 2017 Mua CTI 0.634 0.25 7 29.21 36.51 33.84 9/12/2017
43798 31 Aug 2017 1 Sep 2017 Mua CTI 0.642 0.16 19 29.21 33.88 32.21 9/28/2017
43799 31 Aug 2017 1 Sep 2017 Mua CTI 0.642 0.16 19 29.21 33.88 32.21 9/28/2017
43800 31 Aug 2017 1 Sep 2017 Mua CTI 0.658 0.22 19 29.21 35.64 33.44 9/28/2017
43801 31 Aug 2017 1 Sep 2017 Mua CTI 0.658 0.22 19 29.21 35.64 33.44 9/28/2017
43802 31 Aug 2017 1 Sep 2017 Bán CVT 0.645 -0.13 13 46.44 40.40 42.55 9/20/2017
43803 31 Aug 2017 1 Sep 2017 Bán CVT 0.664 -0.25 19 46.44 34.83 38.73 9/28/2017
43804 31 Aug 2017 1 Sep 2017 Mua CVT 0.61 0.1 31 46.44 51.08 49.27 10/16/2017
43805 31 Aug 2017 1 Sep 2017 Mua CVT 0.642 0.19 25 46.44 55.26 52.10 10/6/2017
43806 31 Aug 2017 1 Sep 2017 Mua CVT 0.649 0.19 13 46.44 55.26 52.17 9/20/2017
43807 31 Aug 2017 1 Sep 2017 Mua CVT 0.656 0.13 4 46.44 52.48 50.40 9/7/2017
43808 31 Aug 2017 1 Sep 2017 Mua CVT 0.666 0.25 25 46.44 58.05 54.17 10/6/2017
43809 31 Aug 2017 1 Sep 2017 Mua CVT 0.71 0.25 16 46.44 58.05 54.68 9/25/2017
43810 31 Aug 2017 1 Sep 2017 Mua CVT 0.783 0.19 4 46.44 55.26 53.35 9/7/2017
43811 31 Aug 2017 1 Sep 2017 Mua CVT 0.798 0.25 7 46.44 58.05 55.70 9/12/2017
43812 31 Aug 2017 1 Sep 2017 Bán DAG 0.654 -0.1 28 13.12 11.81 12.26 10/11/2017
43813 31 Aug 2017 1 Sep 2017 Bán DAG 0.659 -0.22 7 13.12 10.23 11.22 9/12/2017
43814 31 Aug 2017 1 Sep 2017 Bán DAG 0.663 -0.1 7 13.12 11.81 12.25 9/12/2017
43815 31 Aug 2017 1 Sep 2017 Bán DAG 0.679 -0.1 19 13.12 11.81 12.23 9/28/2017
43816 31 Aug 2017 1 Sep 2017 Bán DAG 0.73 -0.16 16 13.12 11.02 11.59 9/25/2017
43817 31 Aug 2017 1 Sep 2017 Bán DAG 0.747 -0.16 25 13.12 11.02 11.55 10/6/2017
43818 31 Aug 2017 1 Sep 2017 Bán DAG 0.764 -0.22 31 13.12 10.23 10.91 10/16/2017
43819 31 Aug 2017 1 Sep 2017 Bán DAG 0.816 -0.22 7 13.12 10.23 10.76 9/12/2017
43820 31 Aug 2017 1 Sep 2017 Mua DAG 0.608 0.19 13 13.12 15.61 14.64 9/20/2017
43821 31 Aug 2017 1 Sep 2017 Mua DAG 0.614 0.19 31 13.12 15.61 14.65 10/16/2017
43822 31 Aug 2017 1 Sep 2017 Mua DAG 0.617 0.1 16 13.12 14.43 13.93 9/25/2017
43823 31 Aug 2017 1 Sep 2017 Mua DAG 0.629 0.19 13 13.12 15.61 14.69 9/20/2017
43824 31 Aug 2017 1 Sep 2017 Mua DAG 0.638 0.25 19 13.12 16.40 15.21 9/28/2017
43825 31 Aug 2017 1 Sep 2017 Mua DAG 0.654 0.25 19 13.12 16.40 15.27 9/28/2017
43826 31 Aug 2017 1 Sep 2017 Bán DBC 0.603 -0.22 19 27.52 21.47 23.87 9/28/2017
43827 31 Aug 2017 1 Sep 2017 Bán DBC 0.668 -0.1 25 27.52 24.77 25.68 10/6/2017
43828 31 Aug 2017 1 Sep 2017 Bán DBC 0.67 -0.1 13 27.52 24.77 25.68 9/20/2017
43829 31 Aug 2017 1 Sep 2017 Bán DBC 0.676 -0.16 31 27.52 23.12 24.54 10/16/2017
43830 31 Aug 2017 1 Sep 2017 Bán DBC 0.68 -0.25 31 27.52 20.64 22.84 10/16/2017
43831 31 Aug 2017 1 Sep 2017 Bán DBC 0.695 -0.25 31 27.52 20.64 22.74 10/16/2017
43832 31 Aug 2017 1 Sep 2017 Bán DBC 0.72 -0.16 13 27.52 23.12 24.35 9/20/2017
43833 31 Aug 2017 1 Sep 2017 Bán DBC 0.734 -0.22 19 27.52 21.47 23.08 9/28/2017
43834 31 Aug 2017 1 Sep 2017 Bán DBC 0.736 -0.16 22 27.52 23.12 24.28 10/3/2017
43835 31 Aug 2017 1 Sep 2017 Bán DBC 0.853 -0.22 10 27.52 21.47 22.36 9/15/2017
43836 31 Aug 2017 1 Sep 2017 Mua DBC 0.614 0.13 28 27.52 31.10 29.72 10/11/2017
43837 31 Aug 2017 1 Sep 2017 Mua DBC 0.646 0.19 25 27.52 32.75 30.90 10/6/2017
43838 31 Aug 2017 1 Sep 2017 Mua DBC 0.652 0.25 31 27.52 34.40 32.01 10/16/2017
43839 31 Aug 2017 1 Sep 2017 Mua DBC 0.694 0.13 4 27.52 31.10 30.00 9/7/2017
43840 31 Aug 2017 1 Sep 2017 Bán DBT 0.804 -0.13 31 17.98 15.64 16.10 10/16/2017
43841 31 Aug 2017 1 Sep 2017 Bán DBT 0.834 -0.13 22 17.98 15.64 16.03 10/3/2017
43842 31 Aug 2017 1 Sep 2017 Bán DBT 0.858 -0.19 31 17.98 14.56 15.05 10/16/2017
43843 31 Aug 2017 1 Sep 2017 Bán DCL 0.632 -0.25 7 24.75 18.56 20.84 9/12/2017
43844 31 Aug 2017 1 Sep 2017 Mua DCL 0.62 0.1 4 24.75 27.23 26.28 9/7/2017
43845 31 Aug 2017 1 Sep 2017 Mua DCL 0.625 0.19 25 24.75 29.45 27.69 10/6/2017
43846 31 Aug 2017 1 Sep 2017 Mua DCL 0.635 0.25 28 24.75 30.94 28.68 10/11/2017
43847 31 Aug 2017 1 Sep 2017 Mua DCL 0.658 0.19 16 24.75 29.45 27.84 9/25/2017
43848 31 Aug 2017 1 Sep 2017 Mua DCL 0.693 0.25 16 24.75 30.94 29.04 9/25/2017
43849 31 Aug 2017 1 Sep 2017 Bán DCM 0.84 -0.13 25 13.56 11.80 12.08 10/6/2017
43850 31 Aug 2017 1 Sep 2017 Mua DCM 0.746 0.22 19 13.56 16.54 15.79 9/28/2017
43851 31 Aug 2017 1 Sep 2017 Mua DCM 0.806 0.25 31 13.56 16.95 16.29 10/16/2017
43852 31 Aug 2017 1 Sep 2017 Bán DCS 0.61 -0.22 25 2.56 2.00 2.22 10/6/2017
43853 31 Aug 2017 1 Sep 2017 Bán DCS 0.614 -0.19 16 2.56 2.07 2.26 9/25/2017
43854 31 Aug 2017 1 Sep 2017 Bán DCS 0.618 -0.13 4 2.56 2.23 2.35 9/7/2017
43855 31 Aug 2017 1 Sep 2017 Bán DCS 0.691 -0.25 10 2.56 1.92 2.12 9/15/2017
43856 31 Aug 2017 1 Sep 2017 Mua DCS 0.863 0.25 4 2.56 3.20 3.11 9/7/2017
43857 31 Aug 2017 1 Sep 2017 Mua DCS 0.87 0.25 4 2.56 3.20 3.12 9/7/2017
43858 31 Aug 2017 1 Sep 2017 Bán DGC 0.734 -0.1 10 34.54 31.09 32.00 9/15/2017
43859 31 Aug 2017 1 Sep 2017 Bán DGC 0.843 -0.13 19 34.54 30.05 30.75 9/28/2017
43860 31 Aug 2017 1 Sep 2017 Mua DGC 0.597 0.1 4 34.54 37.99 36.60 9/7/2017
43861 31 Aug 2017 1 Sep 2017 Bán DGW 0.73 -0.1 28 16.31 14.68 15.12 10/11/2017
43862 31 Aug 2017 1 Sep 2017 Bán DGW 0.769 -0.22 19 16.31 12.72 13.55 9/28/2017
43863 31 Aug 2017 1 Sep 2017 Bán DGW 0.804 -0.16 31 16.31 13.70 14.21 10/16/2017
43864 31 Aug 2017 1 Sep 2017 Bán DGW 0.874 -0.16 22 16.31 13.70 14.03 10/3/2017
43865 31 Aug 2017 1 Sep 2017 Bán DGW 0.898 -0.22 28 16.31 12.72 13.09 10/11/2017
43866 31 Aug 2017 1 Sep 2017 Bán DGW 0.905 -0.13 10 16.31 14.19 14.39 9/15/2017
43867 31 Aug 2017 1 Sep 2017 Bán DHG 0.679 -0.1 19 109.78 98.80 102.33 9/28/2017
43868 31 Aug 2017 1 Sep 2017 Bán DHG 0.697 -0.1 28 109.78 98.80 102.13 10/11/2017
43869 31 Aug 2017 1 Sep 2017 Bán DHG 0.699 -0.1 4 109.78 98.80 102.11 9/7/2017
43870 31 Aug 2017 1 Sep 2017 Bán DHG 0.702 -0.16 19 109.78 92.22 97.45 9/28/2017
43871 31 Aug 2017 1 Sep 2017 Bán DHG 0.74 -0.13 22 109.78 95.51 99.22 10/3/2017
43872 31 Aug 2017 1 Sep 2017 Bán DHG 0.756 -0.16 28 109.78 92.22 96.50 10/11/2017
43873 31 Aug 2017 1 Sep 2017 Bán DHG 0.848 -0.19 10 109.78 88.92 92.09 9/15/2017
43874 31 Aug 2017 1 Sep 2017 Bán DHG 0.879 -0.16 13 109.78 92.22 94.34 9/20/2017
43875 31 Aug 2017 1 Sep 2017 Mua DHG 0.694 0.1 4 109.78 120.76 117.40 9/7/2017
43876 31 Aug 2017 1 Sep 2017 Mua DHG 0.741 0.19 7 109.78 130.64 125.24 9/12/2017
43877 31 Aug 2017 1 Sep 2017 Bán DMC 0.58 -0.13 4 116.30 101.18 107.53 9/7/2017
43878 31 Aug 2017 1 Sep 2017 Bán DMC 0.64 -0.1 13 116.30 104.67 108.86 9/20/2017
43879 31 Aug 2017 1 Sep 2017 Bán DMC 0.823 -0.22 10 116.30 90.71 95.24 9/15/2017
43880 31 Aug 2017 1 Sep 2017 Mua DMC 0.646 0.19 7 116.30 138.40 130.57 9/12/2017
43881 31 Aug 2017 1 Sep 2017 Mua DMC 0.687 0.19 7 116.30 138.40 131.48 9/12/2017
43882 31 Aug 2017 1 Sep 2017 Mua DMC 0.691 0.13 4 116.30 131.42 126.75 9/7/2017
43883 31 Aug 2017 1 Sep 2017 Bán DP3 0.666 -0.1 13 57.48 51.73 53.65 9/20/2017
43884 31 Aug 2017 1 Sep 2017 Bán DP3 0.686 -0.1 31 57.48 51.73 53.54 10/16/2017
43885 31 Aug 2017 1 Sep 2017 Bán DP3 0.692 -0.1 31 57.48 51.73 53.50 10/16/2017
43886 31 Aug 2017 1 Sep 2017 Bán DP3 0.72 -0.13 16 57.48 50.01 52.10 9/25/2017
43887 31 Aug 2017 1 Sep 2017 Bán DP3 0.721 -0.1 22 57.48 51.73 53.34 10/3/2017
43888 31 Aug 2017 1 Sep 2017 Bán DP3 0.798 -0.19 19 57.48 46.56 48.76 9/28/2017
43889 31 Aug 2017 1 Sep 2017 Bán DP3 0.805 -0.25 19 57.48 43.11 45.91 9/28/2017
43890 31 Aug 2017 1 Sep 2017 Bán DP3 0.857 -0.19 7 57.48 46.56 48.12 9/12/2017
43891 31 Aug 2017 1 Sep 2017 Mua DP3 0.573 0.19 31 57.48 68.40 63.74 10/16/2017
43892 31 Aug 2017 1 Sep 2017 Mua DP3 0.615 0.16 19 57.48 66.68 63.14 9/28/2017
43893 31 Aug 2017 1 Sep 2017 Mua DP3 0.633 0.19 25 57.48 68.40 64.39 10/6/2017
43894 31 Aug 2017 1 Sep 2017 Mua DP3 0.637 0.25 28 57.48 71.85 66.63 10/11/2017
43895 31 Aug 2017 1 Sep 2017 Mua DP3 0.651 0.16 16 57.48 66.68 63.47 9/25/2017
43896 31 Aug 2017 1 Sep 2017 Mua DP3 0.692 0.22 7 57.48 70.13 66.23 9/12/2017
43897 31 Aug 2017 1 Sep 2017 Mua DP3 0.723 0.25 19 57.48 71.85 67.87 9/28/2017
43898 31 Aug 2017 1 Sep 2017 Bán DPM 0.635 -0.13 19 23.17 20.16 21.26 9/28/2017
43899 31 Aug 2017 1 Sep 2017 Bán DPM 0.647 -0.19 16 23.17 18.77 20.32 9/25/2017
43900 31 Aug 2017 1 Sep 2017 Bán DPM 0.746 -0.22 22 23.17 18.07 19.37 10/3/2017
43901 31 Aug 2017 1 Sep 2017 Mua DPM 0.686 0.25 25 23.17 28.96 27.14 10/6/2017
43902 31 Aug 2017 1 Sep 2017 Bán DRH 0.627 -0.13 16 25.00 21.75 22.96 9/25/2017
43903 31 Aug 2017 1 Sep 2017 Bán DRH 0.632 -0.25 7 25.00 18.75 21.05 9/12/2017
43904 31 Aug 2017 1 Sep 2017 Bán DRH 0.687 -0.19 22 25.00 20.25 21.74 10/3/2017
43905 31 Aug 2017 1 Sep 2017 Bán DRH 0.736 -0.19 13 25.00 20.25 21.50 9/20/2017
43906 31 Aug 2017 1 Sep 2017 Bán DRH 0.796 -0.25 16 25.00 18.75 20.03 9/25/2017
43907 31 Aug 2017 1 Sep 2017 Bán DVP 0.642 -0.1 19 69.86 62.87 65.37 9/28/2017
43908 31 Aug 2017 1 Sep 2017 Bán DVP 0.648 -0.1 19 69.86 62.87 65.33 9/28/2017
43909 31 Aug 2017 1 Sep 2017 Bán DVP 0.682 -0.1 10 69.86 62.87 65.10 9/15/2017
43910 31 Aug 2017 1 Sep 2017 Bán DVP 0.731 -0.13 28 69.86 60.78 63.22 10/11/2017
43911 31 Aug 2017 1 Sep 2017 Bán DVP 0.789 -0.13 10 69.86 60.78 62.69 9/15/2017
43912 31 Aug 2017 1 Sep 2017 Bán DVP 0.862 -0.13 28 69.86 60.78 62.03 10/11/2017
43913 31 Aug 2017 1 Sep 2017 Bán DVP 0.879 -0.16 19 69.86 58.68 60.03 9/28/2017
43914 31 Aug 2017 1 Sep 2017 Bán DVP 0.88 -0.16 19 69.86 58.68 60.02 9/28/2017
43915 31 Aug 2017 1 Sep 2017 Mua DVP 0.629 0.1 13 69.86 76.85 74.25 9/20/2017
43916 31 Aug 2017 1 Sep 2017 Mua DVP 0.641 0.1 4 69.86 76.85 74.34 9/7/2017
43917 31 Aug 2017 1 Sep 2017 Mua DVP 0.66 0.1 31 69.86 76.85 74.47 10/16/2017
43918 31 Aug 2017 1 Sep 2017 Mua DVP 0.693 0.16 13 69.86 81.04 77.61 9/20/2017
43919 31 Aug 2017 1 Sep 2017 Mua DVP 0.708 0.16 4 69.86 81.04 77.77 9/7/2017
43920 31 Aug 2017 1 Sep 2017 Mua DVP 0.713 0.16 31 69.86 81.04 77.83 10/16/2017
43921 31 Aug 2017 1 Sep 2017 Mua DVP 0.727 0.25 31 69.86 87.33 82.56 10/16/2017
43922 31 Aug 2017 1 Sep 2017 Mua DVP 0.747 0.19 22 69.86 83.13 79.78 10/3/2017
43923 31 Aug 2017 1 Sep 2017 Mua DVP 0.824 0.25 22 69.86 87.33 84.25 10/3/2017
43924 31 Aug 2017 1 Sep 2017 Bán DXG 0.687 -0.25 16 20.36 15.27 16.86 9/25/2017
43925 31 Aug 2017 1 Sep 2017 Bán DXG 0.739 -0.13 4 20.36 17.71 18.40 9/7/2017
43926 31 Aug 2017 1 Sep 2017 Mua DXG 0.715 0.16 4 20.36 23.62 22.69 9/7/2017
43927 31 Aug 2017 1 Sep 2017 Mua DXG 0.765 0.25 10 20.36 25.45 24.25 9/15/2017
43928 31 Aug 2017 1 Sep 2017 Bán DXP 0.652 -0.13 13 13.54 11.78 12.39 9/20/2017
43929 31 Aug 2017 1 Sep 2017 Bán DXP 0.755 -0.16 22 13.54 11.37 11.90 10/3/2017
43930 31 Aug 2017 1 Sep 2017 Bán DXP 0.867 -0.25 25 13.54 10.16 10.61 10/6/2017
43931 31 Aug 2017 1 Sep 2017 Bán EIB 0.807 -0.13 31 12.11 10.54 10.84 10/16/2017
43932 31 Aug 2017 1 Sep 2017 Mua EIB 0.676 0.13 4 12.11 13.68 13.17 9/7/2017
43933 31 Aug 2017 1 Sep 2017 Mua EIB 0.691 0.1 19 12.11 13.32 12.95 9/28/2017
43934 31 Aug 2017 1 Sep 2017 Mua EIB 0.72 0.13 28 12.11 13.68 13.24 10/11/2017
43935 31 Aug 2017 1 Sep 2017 Mua EIB 0.753 0.13 4 12.11 13.68 13.30 9/7/2017
43936 31 Aug 2017 1 Sep 2017 Mua EIB 0.753 0.19 28 12.11 14.41 13.84 10/11/2017
43937 31 Aug 2017 1 Sep 2017 Bán FCN 0.571 -0.13 28 21.17 18.42 19.60 10/11/2017
43938 31 Aug 2017 1 Sep 2017 Bán FCN 0.632 -0.19 28 21.17 17.15 18.63 10/11/2017
43939 31 Aug 2017 1 Sep 2017 Bán FCN 0.683 -0.16 19 21.17 17.78 18.86 9/28/2017
43940 31 Aug 2017 1 Sep 2017 Bán FCN 0.809 -0.13 10 21.17 18.42 18.94 9/15/2017
43941 31 Aug 2017 1 Sep 2017 Bán FIT 0.701 -0.13 31 11.95 10.40 10.86 10/16/2017
43942 31 Aug 2017 1 Sep 2017 Bán FIT 0.731 -0.16 13 11.95 10.04 10.55 9/20/2017
43943 31 Aug 2017 1 Sep 2017 Bán FIT 0.802 -0.22 10 11.95 9.32 9.84 9/15/2017
43944 31 Aug 2017 1 Sep 2017 Mua FIT 0.512 0.16 13 11.95 13.86 12.93 9/20/2017
43945 31 Aug 2017 1 Sep 2017 Mua FIT 0.576 0.19 22 11.95 14.22 13.26 10/3/2017
43946 31 Aug 2017 1 Sep 2017 Mua FIT 0.582 0.13 22 11.95 13.50 12.85 10/3/2017
43947 31 Aug 2017 1 Sep 2017 Mua FIT 0.588 0.25 22 11.95 14.94 13.71 10/3/2017
43948 31 Aug 2017 1 Sep 2017 Mua FIT 0.662 0.1 4 11.95 13.15 12.74 9/7/2017
43949 31 Aug 2017 1 Sep 2017 Mua FIT 0.671 0.25 31 11.95 14.94 13.95 10/16/2017
43950 31 Aug 2017 1 Sep 2017 Mua FIT 0.739 0.16 4 11.95 13.86 13.36 9/7/2017
43951 31 Aug 2017 1 Sep 2017 Mua FIT 0.825 0.22 7 11.95 14.58 14.12 9/12/2017
43952 31 Aug 2017 1 Sep 2017 Mua FIT 0.84 0.22 7 11.95 14.58 14.16 9/12/2017
43953 31 Aug 2017 1 Sep 2017 Bán FLC 0.617 -0.1 7 8.36 7.52 7.84 9/12/2017
43954 31 Aug 2017 1 Sep 2017 Mua FLC 0.59 0.1 4 8.36 9.19 8.85 9/7/2017
43955 31 Aug 2017 1 Sep 2017 Mua FLC 0.591 0.1 4 8.36 9.19 8.85 9/7/2017
43956 31 Aug 2017 1 Sep 2017 Mua FLC 0.609 0.1 31 8.36 9.19 8.86 10/16/2017
43957 31 Aug 2017 1 Sep 2017 Mua FLC 0.612 0.16 31 8.36 9.69 9.17 10/16/2017
43958 31 Aug 2017 1 Sep 2017 Mua FLC 0.625 0.22 10 8.36 10.19 9.50 9/15/2017
43959 31 Aug 2017 1 Sep 2017 Mua FLC 0.701 0.25 7 8.36 10.45 9.82 9/12/2017
43960 31 Aug 2017 1 Sep 2017 Bán FPT 0.695 -0.13 13 47.83 41.61 43.51 9/20/2017
43961 31 Aug 2017 1 Sep 2017 Mua FPT 0.63 0.13 31 47.83 54.05 51.75 10/16/2017
43962 31 Aug 2017 1 Sep 2017 Mua FPT 0.657 0.19 31 47.83 56.92 53.80 10/16/2017
43963 31 Aug 2017 1 Sep 2017 Bán GAS 0.604 -0.1 4 62.44 56.20 58.67 9/7/2017
43964 31 Aug 2017 1 Sep 2017 Bán GAS 0.624 -0.19 16 62.44 50.58 55.04 9/25/2017
43965 31 Aug 2017 1 Sep 2017 Bán GAS 0.645 -0.22 16 62.44 48.70 53.58 9/25/2017
43966 31 Aug 2017 1 Sep 2017 Bán GAS 0.651 -0.13 31 62.44 54.32 57.16 10/16/2017
43967 31 Aug 2017 1 Sep 2017 Bán GAS 0.652 -0.19 25 62.44 50.58 54.70 10/6/2017
43968 31 Aug 2017 1 Sep 2017 Bán GAS 0.656 -0.25 25 62.44 46.83 52.20 10/6/2017
43969 31 Aug 2017 1 Sep 2017 Mua GAS 0.618 0.13 22 62.44 70.56 67.46 10/3/2017
43970 31 Aug 2017 1 Sep 2017 Mua GAS 0.633 0.13 13 62.44 70.56 67.58 9/20/2017
43971 31 Aug 2017 1 Sep 2017 Mua GAS 0.684 0.19 22 62.44 74.30 70.55 10/3/2017
43972 31 Aug 2017 1 Sep 2017 Mua GAS 0.696 0.22 31 62.44 76.18 72.00 10/16/2017
43973 31 Aug 2017 1 Sep 2017 Mua GAS 0.71 0.25 22 62.44 78.05 73.52 10/3/2017
43974 31 Aug 2017 1 Sep 2017 Bán HAG 0.618 -0.19 31 8.51 6.89 7.51 10/16/2017
43975 31 Aug 2017 1 Sep 2017 Bán HAG 0.713 -0.25 28 8.51 6.38 6.99 10/11/2017
43976 31 Aug 2017 1 Sep 2017 Bán HAG 0.838 -0.16 4 8.51 7.15 7.37 9/7/2017
43977 31 Aug 2017 1 Sep 2017 Bán HAT 0.614 -0.13 28 33.38 29.04 30.72 10/11/2017
43978 31 Aug 2017 1 Sep 2017 Bán HAT 0.616 -0.1 16 33.38 30.04 31.32 9/25/2017
43979 31 Aug 2017 1 Sep 2017 Bán HAT 0.629 -0.19 22 33.38 27.04 29.39 10/3/2017
43980 31 Aug 2017 1 Sep 2017 Bán HAT 0.639 -0.13 28 33.38 29.04 30.61 10/11/2017
43981 31 Aug 2017 1 Sep 2017 Bán HAT 0.644 -0.25 16 33.38 25.04 28.01 9/25/2017
43982 31 Aug 2017 1 Sep 2017 Bán HAT 0.663 -0.25 28 33.38 25.04 27.85 10/11/2017
43983 31 Aug 2017 1 Sep 2017 Bán HAT 0.666 -0.16 19 33.38 28.04 29.82 9/28/2017
43984 31 Aug 2017 1 Sep 2017 Bán HAT 0.679 -0.19 28 33.38 27.04 29.07 10/11/2017
43985 31 Aug 2017 1 Sep 2017 Bán HAT 0.682 -0.19 10 33.38 27.04 29.05 9/15/2017
43986 31 Aug 2017 1 Sep 2017 Bán HAT 0.735 -0.25 28 33.38 25.04 27.25 10/11/2017
43987 31 Aug 2017 1 Sep 2017 Bán HAT 0.808 -0.22 19 33.38 26.04 27.45 9/28/2017
43988 31 Aug 2017 1 Sep 2017 Mua HAT 0.672 0.25 22 33.38 41.73 38.99 10/3/2017
43989 31 Aug 2017 1 Sep 2017 Mua HAT 0.728 0.25 13 33.38 41.73 39.46 9/20/2017
43990 31 Aug 2017 1 Sep 2017 Bán HAX 0.608 -0.13 16 38.33 33.35 35.30 9/25/2017
43991 31 Aug 2017 1 Sep 2017 Bán HAX 0.635 -0.13 28 38.33 33.35 35.17 10/11/2017
43992 31 Aug 2017 1 Sep 2017 Bán HAX 0.658 -0.19 31 38.33 31.05 33.54 10/16/2017
43993 31 Aug 2017 1 Sep 2017 Bán HAX 0.671 -0.19 22 38.33 31.05 33.44 10/3/2017
43994 31 Aug 2017 1 Sep 2017 Bán HAX 0.686 -0.19 13 38.33 31.05 33.33 9/20/2017
43995 31 Aug 2017 1 Sep 2017 Bán HAX 0.709 -0.25 25 38.33 28.75 31.54 10/6/2017
43996 31 Aug 2017 1 Sep 2017 Bán HAX 0.75 -0.25 10 38.33 28.75 31.14 9/15/2017
43997 31 Aug 2017 1 Sep 2017 Mua HAX 0.617 0.16 4 38.33 44.46 42.11 9/7/2017
43998 31 Aug 2017 1 Sep 2017 Bán HBC 0.606 -0.1 22 55.94 50.35 52.55 10/3/2017
43999 31 Aug 2017 1 Sep 2017 Bán HBC 0.645 -0.25 31 55.94 41.96 46.92 10/16/2017
44000 31 Aug 2017 1 Sep 2017 Bán HCM 0.634 -0.19 31 38.42 31.12 33.79 10/16/2017
44001 31 Aug 2017 1 Sep 2017 Bán HCM 0.655 -0.13 31 38.42 33.43 35.15 10/16/2017
44002 31 Aug 2017 1 Sep 2017 Bán HCM 0.673 -0.16 22 38.42 32.27 34.28 10/3/2017
44003 31 Aug 2017 1 Sep 2017 Bán HCM 0.756 -0.22 22 38.42 29.97 32.03 10/3/2017
44004 31 Aug 2017 1 Sep 2017 Mua HCM 0.606 0.22 25 38.42 46.87 43.54 10/6/2017
44005 31 Aug 2017 1 Sep 2017 Mua HCM 0.61 0.1 28 38.42 42.26 40.76 10/11/2017
44006 31 Aug 2017 1 Sep 2017 Mua HCM 0.615 0.1 28 38.42 42.26 40.78 10/11/2017
44007 31 Aug 2017 1 Sep 2017 Mua HCM 0.617 0.16 13 38.42 44.57 42.21 9/20/2017
44008 31 Aug 2017 1 Sep 2017 Mua HCM 0.619 0.16 31 38.42 44.57 42.23 10/16/2017
44009 31 Aug 2017 1 Sep 2017 Mua HCM 0.624 0.16 31 38.42 44.57 42.26 10/16/2017
44010 31 Aug 2017 1 Sep 2017 Mua HCM 0.666 0.1 4 38.42 42.26 40.98 9/7/2017
44011 31 Aug 2017 1 Sep 2017 Bán HHS 0.622 -0.1 28 4.38 3.94 4.11 10/11/2017
44012 31 Aug 2017 1 Sep 2017 Bán HHS 0.628 -0.25 31 4.38 3.29 3.69 10/16/2017
44013 31 Aug 2017 1 Sep 2017 Bán HHS 0.636 -0.19 16 4.38 3.55 3.85 9/25/2017
44014 31 Aug 2017 1 Sep 2017 Bán HHS 0.637 -0.19 31 4.38 3.55 3.85 10/16/2017
44015 31 Aug 2017 1 Sep 2017 Bán HHS 0.648 -0.1 4 4.38 3.94 4.10 9/7/2017
44016 31 Aug 2017 1 Sep 2017 Bán HHS 0.65 -0.1 13 4.38 3.94 4.10 9/20/2017
44017 31 Aug 2017 1 Sep 2017 Bán HHS 0.68 -0.25 28 4.38 3.29 3.64 10/11/2017
44018 31 Aug 2017 1 Sep 2017 Bán HHS 0.75 -0.16 10 4.38 3.68 3.86 9/15/2017
44019 31 Aug 2017 1 Sep 2017 Bán HHS 0.772 -0.22 7 4.38 3.42 3.64 9/12/2017
44020 31 Aug 2017 1 Sep 2017 Bán HHS 0.786 -0.25 19 4.38 3.29 3.52 9/28/2017
44021 31 Aug 2017 1 Sep 2017 Mua HHS 0.666 0.25 28 4.38 5.48 5.11 10/11/2017
44022 31 Aug 2017 1 Sep 2017 Mua HHS 0.827 0.16 4 4.38 5.08 4.96 9/7/2017
44023 31 Aug 2017 1 Sep 2017 Bán HNG 0.643 -0.25 31 9.43 7.07 7.91 10/16/2017
44024 31 Aug 2017 1 Sep 2017 Bán HNG 0.647 -0.13 19 9.43 8.20 8.64 9/28/2017
44025 31 Aug 2017 1 Sep 2017 Bán HNG 0.69 -0.19 16 9.43 7.64 8.19 9/25/2017
44026 31 Aug 2017 1 Sep 2017 Mua HNG 0.617 0.19 25 9.43 11.22 10.53 10/6/2017
44027 31 Aug 2017 1 Sep 2017 Mua HNG 0.634 0.25 25 9.43 11.79 10.92 10/6/2017
44028 31 Aug 2017 1 Sep 2017 Mua HNG 0.655 0.19 19 9.43 11.22 10.60 9/28/2017
44029 31 Aug 2017 1 Sep 2017 Mua HNG 0.66 0.13 19 9.43 10.65 10.24 9/28/2017
44030 31 Aug 2017 1 Sep 2017 Mua HNG 0.703 0.25 19 9.43 11.79 11.08 9/28/2017
44031 31 Aug 2017 1 Sep 2017 Mua HNG 0.713 0.19 13 9.43 11.22 10.71 9/20/2017
44032 31 Aug 2017 1 Sep 2017 Mua HNG 0.722 0.25 16 9.43 11.79 11.13 9/25/2017
44033 31 Aug 2017 1 Sep 2017 Mua HNG 0.783 0.25 7 9.43 11.79 11.27 9/12/2017
44034 31 Aug 2017 1 Sep 2017 Mua HNG 0.874 0.25 7 9.43 11.79 11.49 9/12/2017
44035 31 Aug 2017 1 Sep 2017 Bán HPG 0.779 -0.13 4 34.53 30.04 31.03 9/7/2017
44036 31 Aug 2017 1 Sep 2017 Mua HPG 0.614 0.1 16 34.53 37.98 36.65 9/25/2017
44037 31 Aug 2017 1 Sep 2017 Mua HPG 0.676 0.13 7 34.53 39.02 37.56 9/12/2017
44038 31 Aug 2017 1 Sep 2017 Bán HQC 0.617 -0.13 13 3.40 2.95 3.12 9/20/2017
44039 31 Aug 2017 1 Sep 2017 Bán HSG 0.599 -0.19 16 29.58 23.96 26.21 9/25/2017
44040 31 Aug 2017 1 Sep 2017 Bán HSG 0.612 -0.19 28 29.58 23.96 26.14 10/11/2017
44041 31 Aug 2017 1 Sep 2017 Bán HSG 0.692 -0.19 19 29.58 23.96 25.69 9/28/2017
44042 31 Aug 2017 1 Sep 2017 Bán HSG 0.802 -0.25 19 29.58 22.19 23.65 9/28/2017
44043 31 Aug 2017 1 Sep 2017 Bán HSG 0.804 -0.22 10 29.58 23.07 24.35 9/15/2017
44044 31 Aug 2017 1 Sep 2017 Bán HT1 0.618 -0.13 22 15.06 13.10 13.85 10/3/2017
44045 31 Aug 2017 1 Sep 2017 Bán HT1 0.671 -0.13 4 15.06 13.10 13.75 9/7/2017
44046 31 Aug 2017 1 Sep 2017 Mua HT1 0.604 0.25 28 15.06 18.83 17.33 10/11/2017
44047 31 Aug 2017 1 Sep 2017 Mua HT1 0.605 0.16 13 15.06 17.47 16.52 9/20/2017
44048 31 Aug 2017 1 Sep 2017 Mua HT1 0.608 0.13 19 15.06 17.02 16.25 9/28/2017
44049 31 Aug 2017 1 Sep 2017 Mua HT1 0.629 0.13 4 15.06 17.02 16.29 9/7/2017
44050 31 Aug 2017 1 Sep 2017 Mua HT1 0.657 0.19 19 15.06 17.92 16.94 9/28/2017
44051 31 Aug 2017 1 Sep 2017 Mua HT1 0.658 0.25 22 15.06 18.83 17.54 10/3/2017
44052 31 Aug 2017 1 Sep 2017 Mua HT1 0.668 0.22 16 15.06 18.37 17.27 9/25/2017
44053 31 Aug 2017 1 Sep 2017 Mua HT1 0.694 0.19 4 15.06 17.92 17.05 9/7/2017
44054 31 Aug 2017 1 Sep 2017 Mua HT1 0.722 0.22 7 15.06 18.37 17.45 9/12/2017
44055 31 Aug 2017 1 Sep 2017 Mua HT1 0.8 0.16 4 15.06 17.47 16.99 9/7/2017
44056 31 Aug 2017 1 Sep 2017 Bán HUT 0.613 -0.19 19 11.68 9.46 10.32 9/28/2017
44057 31 Aug 2017 1 Sep 2017 Bán HUT 0.673 -0.25 19 11.68 8.76 9.71 9/28/2017
44058 31 Aug 2017 1 Sep 2017 Bán HUT 0.871 -0.25 10 11.68 8.76 9.14 9/15/2017
44059 31 Aug 2017 1 Sep 2017 Mua HUT 0.608 0.13 31 11.68 13.20 12.60 10/16/2017
44060 31 Aug 2017 1 Sep 2017 Mua HUT 0.62 0.25 31 11.68 14.60 13.49 10/16/2017
44061 31 Aug 2017 1 Sep 2017 Mua HUT 0.747 0.22 4 11.68 14.25 13.60 9/7/2017
44062 31 Aug 2017 1 Sep 2017 Bán HVG 0.603 -0.13 28 6.21 5.41 5.73 10/11/2017
44063 31 Aug 2017 1 Sep 2017 Bán HVG 0.607 -0.19 25 6.21 5.03 5.50 10/6/2017
44064 31 Aug 2017 1 Sep 2017 Bán HVG 0.616 -0.25 25 6.21 4.66 5.26 10/6/2017
44065 31 Aug 2017 1 Sep 2017 Bán HVG 0.661 -0.25 28 6.21 4.66 5.19 10/11/2017
44066 31 Aug 2017 1 Sep 2017 Mua HVG 0.653 0.25 10 6.21 7.77 7.23 9/15/2017
44067 31 Aug 2017 1 Sep 2017 Mua HVG 0.654 0.25 19 6.21 7.77 7.23 9/28/2017
44068 31 Aug 2017 1 Sep 2017 Bán IJC 0.603 -0.13 22 11.48 9.99 10.58 10/3/2017
44069 31 Aug 2017 1 Sep 2017 Bán IJC 0.618 -0.13 13 11.48 9.99 10.56 9/20/2017
44070 31 Aug 2017 1 Sep 2017 Bán IJC 0.632 -0.22 31 11.48 8.95 9.88 10/16/2017
44071 31 Aug 2017 1 Sep 2017 Bán IJC 0.662 -0.19 22 11.48 9.30 10.04 10/3/2017
44072 31 Aug 2017 1 Sep 2017 Bán IJC 0.693 -0.25 22 11.48 8.61 9.49 10/3/2017
44073 31 Aug 2017 1 Sep 2017 Bán IJC 0.711 -0.19 22 11.48 9.30 9.93 10/3/2017
44074 31 Aug 2017 1 Sep 2017 Bán IJC 0.759 -0.25 22 11.48 8.61 9.30 10/3/2017
44075 31 Aug 2017 1 Sep 2017 Bán IJC 0.777 -0.25 10 11.48 8.61 9.25 9/15/2017
44076 31 Aug 2017 1 Sep 2017 Bán IJC 0.88 -0.13 4 11.48 9.99 10.17 9/7/2017
44077 31 Aug 2017 1 Sep 2017 Mua IJC 0.588 0.19 31 11.48 13.66 12.76 10/16/2017
44078 31 Aug 2017 1 Sep 2017 Mua IJC 0.591 0.13 22 11.48 12.97 12.36 10/3/2017
44079 31 Aug 2017 1 Sep 2017 Mua IJC 0.596 0.1 31 11.48 12.63 12.16 10/16/2017
44080 31 Aug 2017 1 Sep 2017 Mua IJC 0.615 0.19 22 11.48 13.66 12.82 10/3/2017
44081 31 Aug 2017 1 Sep 2017 Mua IJC 0.629 0.25 25 11.48 14.35 13.29 10/6/2017
44082 31 Aug 2017 1 Sep 2017 Mua IJC 0.676 0.19 13 11.48 13.66 12.95 9/20/2017
44083 31 Aug 2017 1 Sep 2017 Mua IJC 0.784 0.25 7 11.48 14.35 13.73 9/12/2017
44084 31 Aug 2017 1 Sep 2017 Bán ITA 0.633 -0.25 16 4.09 3.07 3.44 9/25/2017
44085 31 Aug 2017 1 Sep 2017 Bán ITA 0.634 -0.19 28 4.09 3.31 3.60 10/11/2017
44086 31 Aug 2017 1 Sep 2017 Bán ITA 0.78 -0.25 25 4.09 3.07 3.29 10/6/2017
44087 31 Aug 2017 1 Sep 2017 Bán KBC 0.747 -0.13 4 15.16 13.19 13.69 9/7/2017
44088 31 Aug 2017 1 Sep 2017 Mua KBC 0.621 0.13 10 15.16 17.13 16.38 9/15/2017
44089 31 Aug 2017 1 Sep 2017 Mua KBC 0.649 0.19 13 15.16 18.04 17.03 9/20/2017
44090 31 Aug 2017 1 Sep 2017 Mua KBC 0.703 0.25 13 15.16 18.95 17.82 9/20/2017
44091 31 Aug 2017 1 Sep 2017 Mua KBC 0.735 0.25 10 15.16 18.95 17.95 9/15/2017
44092 31 Aug 2017 1 Sep 2017 Bán KDC 0.64 -0.16 16 41.00 34.44 36.80 9/25/2017
44093 31 Aug 2017 1 Sep 2017 Bán KDC 0.704 -0.13 7 41.00 35.67 37.25 9/12/2017
44094 31 Aug 2017 1 Sep 2017 Mua KDC 0.71 0.13 4 41.00 46.33 44.78 9/7/2017
44095 31 Aug 2017 1 Sep 2017 Mua KDC 0.742 0.25 7 41.00 51.25 48.61 9/12/2017
44096 31 Aug 2017 1 Sep 2017 Bán KHP 0.67 -0.13 22 10.20 8.87 9.31 10/3/2017
44097 31 Aug 2017 1 Sep 2017 Bán KHP 0.69 -0.13 31 10.20 8.87 9.29 10/16/2017
44098 31 Aug 2017 1 Sep 2017 Bán KHP 0.744 -0.1 13 10.20 9.18 9.44 9/20/2017
44099 31 Aug 2017 1 Sep 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 10/3/2017
44100 31 Aug 2017 1 Sep 2017 Bán KHP 0.79 -0.25 31 10.20 7.65 8.19 10/16/2017
44101 31 Aug 2017 1 Sep 2017 Bán KHP 0.792 -0.1 4 10.20 9.18 9.39 9/7/2017
44102 31 Aug 2017 1 Sep 2017 Bán KHP 0.819 -0.19 19 10.20 8.26 8.61 9/28/2017
44103 31 Aug 2017 1 Sep 2017 Bán KHP 0.873 -0.19 28 10.20 8.26 8.51 10/11/2017
44104 31 Aug 2017 1 Sep 2017 Bán KKC 0.617 -0.19 13 13.62 11.03 12.02 9/20/2017
44105 31 Aug 2017 1 Sep 2017 Bán KKC 0.63 -0.19 13 13.62 11.03 11.99 9/20/2017
44106 31 Aug 2017 1 Sep 2017 Bán KKC 0.721 -0.25 16 13.62 10.22 11.16 9/25/2017
44107 31 Aug 2017 1 Sep 2017 Mua KKC 0.655 0.1 25 13.62 14.98 14.51 10/6/2017
44108 31 Aug 2017 1 Sep 2017 Mua KKC 0.657 0.1 13 13.62 14.98 14.51 9/20/2017
44109 31 Aug 2017 1 Sep 2017 Mua KKC 0.662 0.16 28 13.62 15.80 15.06 10/11/2017
44110 31 Aug 2017 1 Sep 2017 Mua KKC 0.671 0.22 28 13.62 16.62 15.63 10/11/2017
44111 31 Aug 2017 1 Sep 2017 Mua KKC 0.683 0.25 16 13.62 17.03 15.95 9/25/2017
44112 31 Aug 2017 1 Sep 2017 Mua KKC 0.692 0.16 13 13.62 15.80 15.13 9/20/2017
44113 31 Aug 2017 1 Sep 2017 Mua KKC 0.695 0.13 4 13.62 15.39 14.85 9/7/2017
44114 31 Aug 2017 1 Sep 2017 Bán KLF 0.617 -0.19 28 3.62 2.93 3.20 10/11/2017
44115 31 Aug 2017 1 Sep 2017 Bán KLF 0.678 -0.25 16 3.62 2.72 3.01 9/25/2017
44116 31 Aug 2017 1 Sep 2017 Mua KLF 0.569 0.19 22 3.62 4.31 4.01 10/3/2017
44117 31 Aug 2017 1 Sep 2017 Mua KLF 0.58 0.22 31 3.62 4.42 4.08 10/16/2017
44118 31 Aug 2017 1 Sep 2017 Mua KLF 0.591 0.13 31 3.62 4.09 3.90 10/16/2017
44119 31 Aug 2017 1 Sep 2017 Mua KLF 0.613 0.16 22 3.62 4.20 3.98 10/3/2017
44120 31 Aug 2017 1 Sep 2017 Mua KLF 0.613 0.19 31 3.62 4.31 4.04 10/16/2017
44121 31 Aug 2017 1 Sep 2017 Mua KLF 0.62 0.25 22 3.62 4.53 4.18 10/3/2017
44122 31 Aug 2017 1 Sep 2017 Mua KLF 0.64 0.25 31 3.62 4.53 4.20 10/16/2017
44123 31 Aug 2017 1 Sep 2017 Mua KLF 0.665 0.22 22 3.62 4.42 4.15 10/3/2017
44124 31 Aug 2017 1 Sep 2017 Bán KMR 0.598 -0.16 16 4.21 3.54 3.81 9/25/2017
44125 31 Aug 2017 1 Sep 2017 Bán KMR 0.605 -0.25 31 4.21 3.16 3.57 10/16/2017
44126 31 Aug 2017 1 Sep 2017 Bán KMR 0.612 -0.1 4 4.21 3.79 3.95 9/7/2017
44127 31 Aug 2017 1 Sep 2017 Bán KMR 0.615 -0.19 16 4.21 3.41 3.72 9/25/2017
44128 31 Aug 2017 1 Sep 2017 Bán KMR 0.661 -0.22 22 4.21 3.28 3.60 10/3/2017
44129 31 Aug 2017 1 Sep 2017 Bán KMR 0.667 -0.16 4 4.21 3.54 3.76 9/7/2017
44130 31 Aug 2017 1 Sep 2017 Bán KMR 0.693 -0.25 22 4.21 3.16 3.48 10/3/2017
44131 31 Aug 2017 1 Sep 2017 Bán KMR 0.731 -0.25 13 4.21 3.16 3.44 9/20/2017
44132 31 Aug 2017 1 Sep 2017 Mua KMR 0.606 0.19 31 4.21 5.01 4.69 10/16/2017
44133 31 Aug 2017 1 Sep 2017 Mua KMR 0.61 0.13 28 4.21 4.76 4.54 10/11/2017
44134 31 Aug 2017 1 Sep 2017 Mua KMR 0.616 0.1 19 4.21 4.63 4.47 9/28/2017
44135 31 Aug 2017 1 Sep 2017 Mua KMR 0.618 0.25 31 4.21 5.26 4.86 10/16/2017
44136 31 Aug 2017 1 Sep 2017 Mua KMR 0.628 0.22 19 4.21 5.14 4.79 9/28/2017
44137 31 Aug 2017 1 Sep 2017 Mua KMR 0.631 0.16 13 4.21 4.88 4.64 9/20/2017
44138 31 Aug 2017 1 Sep 2017 Bán KSB 0.708 -0.1 13 51.48 46.33 47.84 9/20/2017
44139 31 Aug 2017 1 Sep 2017 Bán KSB 0.717 -0.1 22 51.48 46.33 47.79 10/3/2017
44140 31 Aug 2017 1 Sep 2017 Bán KSB 0.874 -0.19 31 51.48 41.70 42.93 10/16/2017
44141 31 Aug 2017 1 Sep 2017 Mua KSB 0.607 0.25 25 51.48 64.35 59.29 10/6/2017
44142 31 Aug 2017 1 Sep 2017 Mua KSB 0.656 0.19 13 51.48 61.26 57.90 9/20/2017
44143 31 Aug 2017 1 Sep 2017 Mua KSB 0.74 0.13 4 51.48 58.17 56.43 9/7/2017
44144 31 Aug 2017 1 Sep 2017 Mua KSB 0.777 0.25 10 51.48 64.35 61.48 9/15/2017
44145 31 Aug 2017 1 Sep 2017 Bán LAS 0.651 -0.1 13 15.78 14.20 14.75 9/20/2017
44146 31 Aug 2017 1 Sep 2017 Bán LAS 0.691 -0.1 31 15.78 14.20 14.69 10/16/2017
44147 31 Aug 2017 1 Sep 2017 Bán LAS 0.866 -0.16 28 15.78 13.26 13.59 10/11/2017
44148 31 Aug 2017 1 Sep 2017 Bán LAS 0.885 -0.22 19 15.78 12.31 12.71 9/28/2017
44149 31 Aug 2017 1 Sep 2017 Bán LAS 0.888 -0.22 22 15.78 12.31 12.70 10/3/2017
44150 31 Aug 2017 1 Sep 2017 Bán LAS 0.913 -0.22 31 15.78 12.31 12.61 10/16/2017
44151 31 Aug 2017 1 Sep 2017 Mua LAS 0.598 0.1 4 15.78 17.36 16.72 9/7/2017
44152 31 Aug 2017 1 Sep 2017 Mua LAS 0.708 0.13 4 15.78 17.83 17.23 9/7/2017
44153 31 Aug 2017 1 Sep 2017 Mua LAS 0.779 0.19 4 15.78 18.78 18.12 9/7/2017
44154 31 Aug 2017 1 Sep 2017 Bán LCG 0.616 -0.19 31 11.25 9.11 9.93 10/16/2017
44155 31 Aug 2017 1 Sep 2017 Bán LCG 0.637 -0.19 19 11.25 9.11 9.89 9/28/2017
44156 31 Aug 2017 1 Sep 2017 Bán LCG 0.643 -0.25 28 11.25 8.44 9.44 10/11/2017
44157 31 Aug 2017 1 Sep 2017 Bán LCG 0.648 -0.19 28 11.25 9.11 9.86 10/11/2017
44158 31 Aug 2017 1 Sep 2017 Bán LCG 0.67 -0.19 19 11.25 9.11 9.82 9/28/2017
44159 31 Aug 2017 1 Sep 2017 Bán LCG 0.716 -0.25 31 11.25 8.44 9.24 10/16/2017
44160 31 Aug 2017 1 Sep 2017 Mua LCG 0.633 0.1 4 11.25 12.38 11.96 9/7/2017
44161 31 Aug 2017 1 Sep 2017 Mua LCG 0.69 0.22 7 11.25 13.73 12.96 9/12/2017
44162 31 Aug 2017 1 Sep 2017 Mua LCG 0.772 0.16 4 11.25 13.05 12.64 9/7/2017
44163 31 Aug 2017 1 Sep 2017 Bán LDG 0.63 -0.25 31 15.66 11.75 13.19 10/16/2017
44164 31 Aug 2017 1 Sep 2017 Bán LDG 0.652 -0.13 4 15.66 13.62 14.33 9/7/2017
44165 31 Aug 2017 1 Sep 2017 Bán LDG 0.719 -0.19 13 15.66 12.68 13.52 9/20/2017
44166 31 Aug 2017 1 Sep 2017 Mua LDG 0.58 0.25 28 15.66 19.58 17.93 10/11/2017
44167 31 Aug 2017 1 Sep 2017 Mua LDG 0.604 0.25 19 15.66 19.58 18.02 9/28/2017
44168 31 Aug 2017 1 Sep 2017 Mua LDG 0.62 0.1 22 15.66 17.23 16.63 10/3/2017
44169 31 Aug 2017 1 Sep 2017 Mua LDG 0.623 0.16 22 15.66 18.17 17.22 10/3/2017
44170 31 Aug 2017 1 Sep 2017 Mua LDG 0.636 0.1 16 15.66 17.23 16.66 9/25/2017
44171 31 Aug 2017 1 Sep 2017 Mua LDG 0.755 0.19 4 15.66 18.64 17.91 9/7/2017
44172 31 Aug 2017 1 Sep 2017 Bán LSS 0.651 -0.1 13 12.90 11.61 12.06 9/20/2017
44173 31 Aug 2017 1 Sep 2017 Bán LSS 0.684 -0.1 25 12.90 11.61 12.02 10/6/2017
44174 31 Aug 2017 1 Sep 2017 Bán LSS 0.708 -0.16 19 12.90 10.84 11.44 9/28/2017
44175 31 Aug 2017 1 Sep 2017 Bán LSS 0.722 -0.16 31 12.90 10.84 11.41 10/16/2017
44176 31 Aug 2017 1 Sep 2017 Bán LSS 0.86 -0.25 25 12.90 9.68 10.13 10/6/2017
44177 31 Aug 2017 1 Sep 2017 Bán MBB 0.883 -0.1 4 23.18 20.86 21.13 9/7/2017
44178 31 Aug 2017 1 Sep 2017 Bán MBB 0.89 -0.16 19 23.18 19.47 19.88 9/28/2017
44179 31 Aug 2017 1 Sep 2017 Mua MBB 0.667 0.1 22 23.18 25.50 24.73 10/3/2017
44180 31 Aug 2017 1 Sep 2017 Mua MBB 0.726 0.1 13 23.18 25.50 24.86 9/20/2017
44181 31 Aug 2017 1 Sep 2017 Mua MBB 0.772 0.19 25 23.18 27.58 26.58 10/6/2017
44182 31 Aug 2017 1 Sep 2017 Mua MBB 0.827 0.25 28 23.18 28.98 27.97 10/11/2017
44183 31 Aug 2017 1 Sep 2017 Mua MBB 0.838 0.1 4 23.18 25.50 25.12 9/7/2017
44184 31 Aug 2017 1 Sep 2017 Mua MSN 0.612 0.13 22 46.60 52.66 50.31 10/3/2017
44185 31 Aug 2017 1 Sep 2017 Bán MWG 0.616 -0.1 31 107.50 96.75 100.88 10/16/2017
44186 31 Aug 2017 1 Sep 2017 Bán MWG 0.624 -0.1 22 107.50 96.75 100.79 10/3/2017
44187 31 Aug 2017 1 Sep 2017 Bán MWG 0.816 -0.22 22 107.50 83.85 88.20 10/3/2017
44188 31 Aug 2017 1 Sep 2017 Bán MWG 0.851 -0.16 16 107.50 90.30 92.86 9/25/2017
44189 31 Aug 2017 1 Sep 2017 Mua MWG 0.752 0.1 4 107.50 118.25 115.58 9/7/2017
44190 31 Aug 2017 1 Sep 2017 Bán NKG 0.61 -0.16 31 31.96 26.85 28.84 10/16/2017
44191 31 Aug 2017 1 Sep 2017 Bán NKG 0.614 -0.25 31 31.96 23.97 27.05 10/16/2017
44192 31 Aug 2017 1 Sep 2017 Bán NKG 0.622 -0.1 16 31.96 28.76 29.97 9/25/2017
44193 31 Aug 2017 1 Sep 2017 Bán NKG 0.641 -0.1 25 31.96 28.76 29.91 10/6/2017
44194 31 Aug 2017 1 Sep 2017 Bán NKG 0.646 -0.16 22 31.96 26.85 28.66 10/3/2017
44195 31 Aug 2017 1 Sep 2017 Bán NKG 0.681 -0.22 25 31.96 24.93 27.17 10/6/2017
44196 31 Aug 2017 1 Sep 2017 Bán NKG 0.724 -0.16 4 31.96 26.85 28.26 9/7/2017
44197 31 Aug 2017 1 Sep 2017 Bán NTP 0.602 -0.1 4 64.90 58.41 60.99 9/7/2017
44198 31 Aug 2017 1 Sep 2017 Bán NTP 0.647 -0.1 28 64.90 58.41 60.70 10/11/2017
44199 31 Aug 2017 1 Sep 2017 Bán NTP 0.67 -0.1 4 64.90 58.41 60.55 9/7/2017
44200 31 Aug 2017 1 Sep 2017 Bán NTP 0.779 -0.16 7 64.90 54.52 56.81 9/12/2017
44201 31 Aug 2017 1 Sep 2017 Bán NTP 0.821 -0.16 10 64.90 54.52 56.37 9/15/2017
44202 31 Aug 2017 1 Sep 2017 Bán OGC 0.631 -0.25 25 2.75 2.06 2.32 10/6/2017
44203 31 Aug 2017 1 Sep 2017 Bán OGC 0.671 -0.19 7 2.75 2.23 2.40 9/12/2017
44204 31 Aug 2017 1 Sep 2017 Bán OGC 0.715 -0.25 7 2.75 2.06 2.26 9/12/2017
44205 31 Aug 2017 1 Sep 2017 Mua OGC 0.601 0.13 31 2.75 3.11 2.97 10/16/2017
44206 31 Aug 2017 1 Sep 2017 Mua OGC 0.608 0.13 22 2.75 3.11 2.97 10/3/2017
44207 31 Aug 2017 1 Sep 2017 Mua OGC 0.623 0.1 7 2.75 3.03 2.92 9/12/2017
44208 31 Aug 2017 1 Sep 2017 Mua OGC 0.623 0.16 13 2.75 3.19 3.03 9/20/2017
44209 31 Aug 2017 1 Sep 2017 Mua OGC 0.634 0.19 31 2.75 3.27 3.08 10/16/2017
44210 31 Aug 2017 1 Sep 2017 Mua OGC 0.682 0.25 31 2.75 3.44 3.22 10/16/2017
44211 31 Aug 2017 1 Sep 2017 Mua OGC 0.812 0.25 7 2.75 3.44 3.31 9/12/2017
44212 31 Aug 2017 1 Sep 2017 Mua OGC 0.888 0.16 4 2.75 3.19 3.14 9/7/2017
44213 31 Aug 2017 1 Sep 2017 Mua PC1 0.576 0.1 31 35.56 39.12 37.61 10/16/2017
44214 31 Aug 2017 1 Sep 2017 Mua PC1 0.779 0.16 19 35.56 41.25 39.99 9/28/2017
44215 31 Aug 2017 1 Sep 2017 Mua PC1 0.805 0.1 19 35.56 39.12 38.42 9/28/2017
44216 31 Aug 2017 1 Sep 2017 Bán PET 0.604 -0.25 31 10.14 7.61 8.61 10/16/2017
44217 31 Aug 2017 1 Sep 2017 Bán PET 0.615 -0.13 25 10.14 8.82 9.33 10/6/2017
44218 31 Aug 2017 1 Sep 2017 Bán PET 0.632 -0.19 22 10.14 8.21 8.92 10/3/2017
44219 31 Aug 2017 1 Sep 2017 Bán PET 0.647 -0.13 16 10.14 8.82 9.29 9/25/2017
44220 31 Aug 2017 1 Sep 2017 Bán PET 0.678 -0.19 31 10.14 8.21 8.83 10/16/2017
44221 31 Aug 2017 1 Sep 2017 Bán PET 0.711 -0.19 25 10.14 8.21 8.77 10/6/2017
44222 31 Aug 2017 1 Sep 2017 Bán PET 0.738 -0.22 13 10.14 7.91 8.49 9/20/2017
44223 31 Aug 2017 1 Sep 2017 Bán PET 0.759 -0.25 22 10.14 7.61 8.22 10/3/2017
44224 31 Aug 2017 1 Sep 2017 Bán PET 0.815 -0.19 16 10.14 8.21 8.57 9/25/2017
44225 31 Aug 2017 1 Sep 2017 Mua PET 0.694 0.13 22 10.14 11.46 11.05 10/3/2017
44226 31 Aug 2017 1 Sep 2017 Mua PET 0.715 0.25 22 10.14 12.68 11.95 10/3/2017
44227 31 Aug 2017 1 Sep 2017 Bán PHR 0.603 -0.1 7 40.54 36.49 38.10 9/12/2017
44228 31 Aug 2017 1 Sep 2017 Mua PHR 0.707 0.13 31 40.54 45.81 44.27 10/16/2017
44229 31 Aug 2017 1 Sep 2017 Mua PHR 0.715 0.13 16 40.54 45.81 44.31 9/25/2017
44230 31 Aug 2017 1 Sep 2017 Mua PHR 0.76 0.19 19 40.54 48.24 46.39 9/28/2017
44231 31 Aug 2017 1 Sep 2017 Mua PLX 0.943 0.1 19 67.52 74.27 73.89 9/28/2017
44232 31 Aug 2017 1 Sep 2017 Bán PNJ 0.599 -0.1 16 105.94 95.35 99.59 9/25/2017
44233 31 Aug 2017 1 Sep 2017 Mua PNJ 0.615 0.1 16 105.94 116.53 112.46 9/25/2017
44234 31 Aug 2017 1 Sep 2017 Bán PTB 0.681 -0.1 22 128.76 115.88 119.99 10/3/2017
44235 31 Aug 2017 1 Sep 2017 Mua PTB 0.599 0.1 31 128.76 141.64 136.47 10/16/2017
44236 31 Aug 2017 1 Sep 2017 Mua PTB 0.605 0.13 16 128.76 145.50 138.89 9/25/2017
44237 31 Aug 2017 1 Sep 2017 Mua PTB 0.616 0.16 25 128.76 149.36 141.45 10/6/2017
44238 31 Aug 2017 1 Sep 2017 Mua PTB 0.654 0.22 28 128.76 157.09 147.29 10/11/2017
44239 31 Aug 2017 1 Sep 2017 Mua PTB 0.669 0.19 13 128.76 153.22 145.13 9/20/2017
44240 31 Aug 2017 1 Sep 2017 Mua PTB 0.721 0.13 4 128.76 145.50 140.83 9/7/2017
44241 31 Aug 2017 1 Sep 2017 Mua PTB 0.737 0.25 19 128.76 160.95 152.48 9/28/2017
44242 31 Aug 2017 1 Sep 2017 Mua PTB 0.889 0.25 7 128.76 160.95 157.38 9/12/2017
44243 31 Aug 2017 1 Sep 2017 Bán PVB 0.596 -0.1 28 12.92 11.63 12.15 10/11/2017
44244 31 Aug 2017 1 Sep 2017 Bán PVB 0.636 -0.22 16 12.92 10.08 11.11 9/25/2017
44245 31 Aug 2017 1 Sep 2017 Bán PVB 0.662 -0.1 19 12.92 11.63 12.06 9/28/2017
44246 31 Aug 2017 1 Sep 2017 Bán PVB 0.712 -0.25 7 12.92 9.69 10.62 9/12/2017
44247 31 Aug 2017 1 Sep 2017 Bán PVB 0.749 -0.19 4 12.92 10.47 11.08 9/7/2017
44248 31 Aug 2017 1 Sep 2017 Bán PVB 0.785 -0.13 4 12.92 11.24 11.60 9/7/2017
44249 31 Aug 2017 1 Sep 2017 Bán PVB 0.819 -0.13 4 12.92 11.24 11.54 9/7/2017
44250 31 Aug 2017 1 Sep 2017 Mua PVB 0.612 0.25 16 12.92 16.15 14.90 9/25/2017
44251 31 Aug 2017 1 Sep 2017 Mua PVB 0.631 0.1 19 12.92 14.21 13.74 9/28/2017
44252 31 Aug 2017 1 Sep 2017 Mua PVB 0.677 0.19 19 12.92 15.37 14.58 9/28/2017
44253 31 Aug 2017 1 Sep 2017 Mua PVB 0.736 0.13 31 12.92 14.60 14.16 10/16/2017
44254 31 Aug 2017 1 Sep 2017 Mua PVB 0.739 0.13 22 12.92 14.60 14.16 10/3/2017
44255 31 Aug 2017 1 Sep 2017 Mua PVB 0.791 0.19 28 12.92 15.37 14.86 10/11/2017
44256 31 Aug 2017 1 Sep 2017 Mua PVB 0.831 0.25 25 12.92 16.15 15.60 10/6/2017
44257 31 Aug 2017 1 Sep 2017 Bán PVD 0.621 -0.1 4 14.17 12.75 13.29 9/7/2017
44258 31 Aug 2017 1 Sep 2017 Bán PVD 0.626 -0.25 19 14.17 10.63 11.95 9/28/2017
44259 31 Aug 2017 1 Sep 2017 Bán PVD 0.644 -0.13 19 14.17 12.33 12.98 9/28/2017
44260 31 Aug 2017 1 Sep 2017 Bán PVD 0.656 -0.19 19 14.17 11.48 12.40 9/28/2017
44261 31 Aug 2017 1 Sep 2017 Bán PVD 0.689 -0.22 28 14.17 11.05 12.02 10/11/2017
44262 31 Aug 2017 1 Sep 2017 Bán PVD 0.709 -0.19 19 14.17 11.48 12.26 9/28/2017
44263 31 Aug 2017 1 Sep 2017 Mua PVD 0.605 0.19 31 14.17 16.86 15.80 10/16/2017
44264 31 Aug 2017 1 Sep 2017 Mua PVD 0.627 0.1 4 14.17 15.59 15.06 9/7/2017
44265 31 Aug 2017 1 Sep 2017 Mua PVD 0.644 0.25 31 14.17 17.71 16.45 10/16/2017
44266 31 Aug 2017 1 Sep 2017 Bán PVI 0.621 -0.1 31 34.32 30.89 32.19 10/16/2017
44267 31 Aug 2017 1 Sep 2017 Bán PVI 0.667 -0.13 22 34.32 29.86 31.34 10/3/2017
44268 31 Aug 2017 1 Sep 2017 Bán PVI 0.677 -0.16 16 34.32 28.83 30.60 9/25/2017
44269 31 Aug 2017 1 Sep 2017 Bán PVI 0.698 -0.1 13 34.32 30.89 31.92 9/20/2017
44270 31 Aug 2017 1 Sep 2017 Bán PVI 0.706 -0.22 16 34.32 26.77 28.99 9/25/2017
44271 31 Aug 2017 1 Sep 2017 Bán PVI 0.846 -0.16 10 34.32 28.83 29.67 9/15/2017
44272 31 Aug 2017 1 Sep 2017 Bán PVI 0.859 -0.25 25 34.32 25.74 26.95 10/6/2017
44273 31 Aug 2017 1 Sep 2017 Mua PVI 0.726 0.19 4 34.32 40.84 39.05 9/7/2017
44274 31 Aug 2017 1 Sep 2017 Bán PVS 0.606 -0.19 19 16.34 13.24 14.46 9/28/2017
44275 31 Aug 2017 1 Sep 2017 Bán PVS 0.611 -0.13 16 16.34 14.22 15.04 9/25/2017
44276 31 Aug 2017 1 Sep 2017 Bán PVS 0.614 -0.13 28 16.34 14.22 15.04 10/11/2017
44277 31 Aug 2017 1 Sep 2017 Bán PVS 0.62 -0.19 19 16.34 13.24 14.42 9/28/2017
44278 31 Aug 2017 1 Sep 2017 Bán PVS 0.651 -0.19 31 16.34 13.24 14.32 10/16/2017
44279 31 Aug 2017 1 Sep 2017 Bán PVS 0.668 -0.13 25 16.34 14.22 14.92 10/6/2017
44280 31 Aug 2017 1 Sep 2017 Bán PVS 0.687 -0.25 31 16.34 12.26 13.53 10/16/2017
44281 31 Aug 2017 1 Sep 2017 Bán PVS 0.716 -0.19 31 16.34 13.24 14.12 10/16/2017
44282 31 Aug 2017 1 Sep 2017 Bán PVS 0.725 -0.25 31 16.34 12.26 13.38 10/16/2017
44283 31 Aug 2017 1 Sep 2017 Bán PVS 0.755 -0.25 22 16.34 12.26 13.26 10/3/2017
44284 31 Aug 2017 1 Sep 2017 Bán PVS 0.771 -0.25 22 16.34 12.26 13.19 10/3/2017
44285 31 Aug 2017 1 Sep 2017 Mua PVS 0.619 0.25 31 16.34 20.43 18.87 10/16/2017
44286 31 Aug 2017 1 Sep 2017 Mua PVS 0.65 0.1 22 16.34 17.97 17.40 10/3/2017
44287 31 Aug 2017 1 Sep 2017 Mua PVS 0.663 0.1 31 16.34 17.97 17.42 10/16/2017
44288 31 Aug 2017 1 Sep 2017 Mua PVS 0.696 0.25 16 16.34 20.43 19.18 9/25/2017
44289 31 Aug 2017 1 Sep 2017 Mua PVS 0.772 0.13 4 16.34 18.46 17.98 9/7/2017
44290 31 Aug 2017 1 Sep 2017 Bán PXT 0.625 -0.25 25 4.05 3.04 3.42 10/6/2017
44291 31 Aug 2017 1 Sep 2017 Mua PXT 0.638 0.13 28 4.05 4.58 4.39 10/11/2017
44292 31 Aug 2017 1 Sep 2017 Mua PXT 0.662 0.19 31 4.05 4.82 4.56 10/16/2017
44293 31 Aug 2017 1 Sep 2017 Mua PXT 0.675 0.13 19 4.05 4.58 4.41 9/28/2017
44294 31 Aug 2017 1 Sep 2017 Mua PXT 0.687 0.25 31 4.05 5.07 4.75 10/16/2017
44295 31 Aug 2017 1 Sep 2017 Mua PXT 0.69 0.19 22 4.05 4.82 4.58 10/3/2017
44296 31 Aug 2017 1 Sep 2017 Mua PXT 0.693 0.19 13 4.05 4.82 4.59 9/20/2017
44297 31 Aug 2017 1 Sep 2017 Mua PXT 0.729 0.25 22 4.05 5.07 4.79 10/3/2017
44298 31 Aug 2017 1 Sep 2017 Bán QHD 0.607 -0.25 31 23.14 17.36 19.63 10/16/2017
44299 31 Aug 2017 1 Sep 2017 Bán QHD 0.608 -0.16 16 23.14 19.44 20.89 9/25/2017
44300 31 Aug 2017 1 Sep 2017 Bán QHD 0.619 -0.13 7 23.14 20.13 21.28 9/12/2017
44301 31 Aug 2017 1 Sep 2017 Bán QHD 0.623 -0.1 16 23.14 20.83 21.70 9/25/2017
44302 31 Aug 2017 1 Sep 2017 Bán QHD 0.626 -0.25 13 23.14 17.36 19.52 9/20/2017
44303 31 Aug 2017 1 Sep 2017 Mua QHD 0.625 0.22 4 23.14 28.23 26.32 9/7/2017
44304 31 Aug 2017 1 Sep 2017 Mua QHD 0.663 0.22 4 23.14 28.23 26.52 9/7/2017
44305 31 Aug 2017 1 Sep 2017 Bán RAL 0.586 -0.13 16 116.26 101.15 107.40 9/25/2017
44306 31 Aug 2017 1 Sep 2017 Bán RAL 0.651 -0.16 13 116.26 97.66 104.15 9/20/2017
44307 31 Aug 2017 1 Sep 2017 Bán RAL 0.688 -0.19 25 116.26 94.17 101.06 10/6/2017
44308 31 Aug 2017 1 Sep 2017 Mua RAL 0.595 0.13 22 116.26 131.37 125.25 10/3/2017
44309 31 Aug 2017 1 Sep 2017 Mua RAL 0.601 0.19 22 116.26 138.35 129.54 10/3/2017
44310 31 Aug 2017 1 Sep 2017 Mua RAL 0.644 0.22 31 116.26 141.84 132.73 10/16/2017
44311 31 Aug 2017 1 Sep 2017 Mua RAL 0.652 0.25 22 116.26 145.33 135.21 10/3/2017
44312 31 Aug 2017 1 Sep 2017 Mua RAL 0.654 0.19 13 116.26 138.35 130.71 9/20/2017
44313 31 Aug 2017 1 Sep 2017 Mua RAL 0.714 0.25 13 116.26 145.33 137.01 9/20/2017
44314 31 Aug 2017 1 Sep 2017 Bán REE 0.614 -0.16 28 34.96 29.37 31.53 10/11/2017
44315 31 Aug 2017 1 Sep 2017 Bán REE 0.653 -0.13 28 34.96 30.42 31.99 10/11/2017
44316 31 Aug 2017 1 Sep 2017 Bán REE 0.658 -0.22 31 34.96 27.27 29.90 10/16/2017
44317 31 Aug 2017 1 Sep 2017 Bán REE 0.757 -0.19 28 34.96 28.32 29.93 10/11/2017
44318 31 Aug 2017 1 Sep 2017 Bán REE 0.837 -0.25 19 34.96 26.22 27.64 9/28/2017
44319 31 Aug 2017 1 Sep 2017 Bán REE 0.885 -0.25 22 34.96 26.22 27.23 10/3/2017
44320 31 Aug 2017 1 Sep 2017 Bán REE 0.899 -0.22 10 34.96 27.27 28.05 9/15/2017
44321 31 Aug 2017 1 Sep 2017 Bán ROS 0.706 -0.13 31 105.76 92.01 96.05 10/16/2017
44322 31 Aug 2017 1 Sep 2017 Bán ROS 0.76 -0.1 22 105.76 95.18 97.72 10/3/2017
44323 31 Aug 2017 1 Sep 2017 Bán ROS 0.768 -0.16 19 105.76 88.84 92.76 9/28/2017
44324 31 Aug 2017 1 Sep 2017 Mua ROS 0.662 0.1 25 105.76 116.34 112.76 10/6/2017
44325 31 Aug 2017 1 Sep 2017 Mua ROS 0.778 0.16 28 105.76 122.68 118.93 10/11/2017
44326 31 Aug 2017 1 Sep 2017 Mua ROS 0.849 0.19 13 105.76 125.85 122.82 9/20/2017
44327 31 Aug 2017 1 Sep 2017 Mua ROS 0.865 0.22 28 105.76 129.03 125.89 10/11/2017
44328 31 Aug 2017 1 Sep 2017 Mua ROS 0.907 0.25 16 105.76 132.20 129.74 9/25/2017
44329 31 Aug 2017 1 Sep 2017 Bán S99 0.609 -0.13 19 7.12 6.19 6.56 9/28/2017
44330 31 Aug 2017 1 Sep 2017 Bán S99 0.61 -0.25 16 7.12 5.34 6.03 9/25/2017
44331 31 Aug 2017 1 Sep 2017 Bán S99 0.637 -0.19 22 7.12 5.77 6.26 10/3/2017
44332 31 Aug 2017 1 Sep 2017 Bán S99 0.638 -0.19 22 7.12 5.77 6.26 10/3/2017
44333 31 Aug 2017 1 Sep 2017 Bán S99 0.645 -0.25 31 7.12 5.34 5.97 10/16/2017
44334 31 Aug 2017 1 Sep 2017 Mua S99 0.613 0.19 4 7.12 8.47 7.95 9/7/2017
44335 31 Aug 2017 1 Sep 2017 Mua S99 0.613 0.19 13 7.12 8.47 7.95 9/20/2017
44336 31 Aug 2017 1 Sep 2017 Mua S99 0.621 0.13 4 7.12 8.05 7.69 9/7/2017
44337 31 Aug 2017 1 Sep 2017 Mua S99 0.626 0.13 4 7.12 8.05 7.70 9/7/2017
44338 31 Aug 2017 1 Sep 2017 Mua S99 0.708 0.22 4 7.12 8.69 8.23 9/7/2017
44339 31 Aug 2017 1 Sep 2017 Mua SAB 0.86 0.1 10 251.10 276.21 272.69 9/15/2017
44340 31 Aug 2017 1 Sep 2017 Mua SAB 0.871 0.13 28 251.10 283.74 279.53 10/11/2017
44341 31 Aug 2017 1 Sep 2017 Mua SAB 0.874 0.19 28 251.10 298.81 292.80 10/11/2017
44342 31 Aug 2017 1 Sep 2017 Mua SAB 0.889 0.13 19 251.10 283.74 280.12 9/28/2017
44343 31 Aug 2017 1 Sep 2017 Bán SBT 0.549 -0.1 7 30.84 27.76 29.15 9/12/2017
44344 31 Aug 2017 1 Sep 2017 Bán SBT 0.606 -0.16 7 30.84 25.91 27.85 9/12/2017
44345 31 Aug 2017 1 Sep 2017 Bán SBT 0.646 -0.13 16 30.84 26.83 28.25 9/25/2017
44346 31 Aug 2017 1 Sep 2017 Bán SBT 0.702 -0.22 7 30.84 24.06 26.08 9/12/2017
44347 31 Aug 2017 1 Sep 2017 Bán SBT 0.735 -0.19 16 30.84 24.98 26.53 9/25/2017
44348 31 Aug 2017 1 Sep 2017 Bán SBT 0.781 -0.16 25 30.84 25.91 26.99 10/6/2017
44349 31 Aug 2017 1 Sep 2017 Mua SBT 0.615 0.16 19 30.84 35.77 33.87 9/28/2017
44350 31 Aug 2017 1 Sep 2017 Mua SBT 0.615 0.22 16 30.84 37.62 35.01 9/25/2017
44351 31 Aug 2017 1 Sep 2017 Mua SBT 0.618 0.25 28 30.84 38.55 35.60 10/11/2017
44352 31 Aug 2017 1 Sep 2017 Bán SD9 0.636 -0.19 16 10.34 8.38 9.09 9/25/2017
44353 31 Aug 2017 1 Sep 2017 Bán SD9 0.649 -0.22 28 10.34 8.07 8.86 10/11/2017
44354 31 Aug 2017 1 Sep 2017 Bán SD9 0.66 -0.25 25 10.34 7.76 8.63 10/6/2017
44355 31 Aug 2017 1 Sep 2017 Bán SD9 0.66 -0.1 19 10.34 9.31 9.66 9/28/2017
44356 31 Aug 2017 1 Sep 2017 Bán SD9 0.67 -0.13 4 10.34 9.00 9.44 9/7/2017
44357 31 Aug 2017 1 Sep 2017 Bán SD9 0.725 -0.25 19 10.34 7.76 8.47 9/28/2017
44358 31 Aug 2017 1 Sep 2017 Mua SD9 0.592 0.19 13 10.34 12.30 11.50 9/20/2017
44359 31 Aug 2017 1 Sep 2017 Mua SD9 0.594 0.13 13 10.34 11.68 11.14 9/20/2017
44360 31 Aug 2017 1 Sep 2017 Mua SD9 0.598 0.16 31 10.34 11.99 11.33 10/16/2017
44361 31 Aug 2017 1 Sep 2017 Mua SD9 0.614 0.16 4 10.34 11.99 11.36 9/7/2017
44362 31 Aug 2017 1 Sep 2017 Mua SD9 0.627 0.1 4 10.34 11.37 10.99 9/7/2017
44363 31 Aug 2017 1 Sep 2017 Mua SD9 0.651 0.16 4 10.34 11.99 11.42 9/7/2017
44364 31 Aug 2017 1 Sep 2017 Mua SD9 0.832 0.22 4 10.34 12.61 12.23 9/7/2017
44365 31 Aug 2017 1 Sep 2017 Mua SD9 0.87 0.22 4 10.34 12.61 12.32 9/7/2017
44366 31 Aug 2017 1 Sep 2017 Bán SDP 0.604 -0.19 16 4.86 3.94 4.30 9/25/2017
44367 31 Aug 2017 1 Sep 2017 Bán SDP 0.61 -0.25 25 4.86 3.65 4.12 10/6/2017
44368 31 Aug 2017 1 Sep 2017 Bán SDP 0.694 -0.16 4 4.86 4.08 4.32 9/7/2017
44369 31 Aug 2017 1 Sep 2017 Bán SDP 0.742 -0.25 16 4.86 3.65 3.96 9/25/2017
44370 31 Aug 2017 1 Sep 2017 Bán SFG 0.798 -0.1 19 14.25 12.83 13.11 9/28/2017
44371 31 Aug 2017 1 Sep 2017 Bán SFG 0.876 -0.1 28 14.25 12.83 13.00 10/11/2017
44372 31 Aug 2017 1 Sep 2017 Bán SHB 0.597 -0.13 25 7.80 6.79 7.19 10/6/2017
44373 31 Aug 2017 1 Sep 2017 Bán SHB 0.779 -0.19 13 7.80 6.32 6.65 9/20/2017
44374 31 Aug 2017 1 Sep 2017 Bán SHB 0.892 -0.25 10 7.80 5.85 6.06 9/15/2017
44375 31 Aug 2017 1 Sep 2017 Mua SHB 0.713 0.13 16 7.80 8.81 8.52 9/25/2017
44376 31 Aug 2017 1 Sep 2017 Mua SHB 0.714 0.13 31 7.80 8.81 8.52 10/16/2017
44377 31 Aug 2017 1 Sep 2017 Mua SHB 0.722 0.19 31 7.80 9.28 8.87 10/16/2017
44378 31 Aug 2017 1 Sep 2017 Mua SHB 0.738 0.25 31 7.80 9.75 9.24 10/16/2017
44379 31 Aug 2017 1 Sep 2017 Mua SHB 0.754 0.19 16 7.80 9.28 8.92 9/25/2017
44380 31 Aug 2017 1 Sep 2017 Mua SHB 0.865 0.19 4 7.80 9.28 9.08 9/7/2017
44381 31 Aug 2017 1 Sep 2017 Mua SHB 0.902 0.25 7 7.80 9.75 9.56 9/12/2017
44382 31 Aug 2017 1 Sep 2017 Bán SHI 0.627 -0.19 16 8.28 6.71 7.29 9/25/2017
44383 31 Aug 2017 1 Sep 2017 Bán SHI 0.702 -0.25 19 8.28 6.21 6.83 9/28/2017
44384 31 Aug 2017 1 Sep 2017 Bán SHI 0.752 -0.16 4 8.28 6.96 7.28 9/7/2017
44385 31 Aug 2017 1 Sep 2017 Bán SHI 0.753 -0.22 7 8.28 6.46 6.91 9/12/2017
44386 31 Aug 2017 1 Sep 2017 Bán SHI 0.781 -0.25 7 8.28 6.21 6.66 9/12/2017
44387 31 Aug 2017 1 Sep 2017 Mua SHI 0.838 0.19 4 8.28 9.85 9.60 9/7/2017
44388 31 Aug 2017 1 Sep 2017 Bán SHS 0.606 -0.13 31 15.40 13.40 14.19 10/16/2017
44389 31 Aug 2017 1 Sep 2017 Bán SHS 0.608 -0.13 13 15.40 13.40 14.18 9/20/2017
44390 31 Aug 2017 1 Sep 2017 Bán SHS 0.675 -0.19 31 15.40 12.47 13.42 10/16/2017
44391 31 Aug 2017 1 Sep 2017 Bán SHS 0.687 -0.25 31 15.40 11.55 12.76 10/16/2017
44392 31 Aug 2017 1 Sep 2017 Bán SHS 0.691 -0.25 16 15.40 11.55 12.74 9/25/2017
44393 31 Aug 2017 1 Sep 2017 Mua SHS 0.719 0.25 7 15.40 19.25 18.17 9/12/2017
44394 31 Aug 2017 1 Sep 2017 Bán SSI 0.628 -0.13 19 24.92 21.68 22.89 9/28/2017
44395 31 Aug 2017 1 Sep 2017 Bán SSI 0.629 -0.19 31 24.92 20.19 21.94 10/16/2017
44396 31 Aug 2017 1 Sep 2017 Bán SSI 0.648 -0.13 28 24.92 21.68 22.82 10/11/2017
44397 31 Aug 2017 1 Sep 2017 Bán SSI 0.752 -0.19 16 24.92 20.19 21.36 9/25/2017
44398 31 Aug 2017 1 Sep 2017 Mua SSI 0.615 0.13 25 24.92 28.16 26.91 10/6/2017
44399 31 Aug 2017 1 Sep 2017 Mua SSI 0.649 0.19 28 24.92 29.65 27.99 10/11/2017
44400 31 Aug 2017 1 Sep 2017 Mua SSI 0.684 0.25 28 24.92 31.15 29.18 10/11/2017
44401 31 Aug 2017 1 Sep 2017 Bán STB 0.674 -0.1 25 11.66 10.49 10.87 10/6/2017
44402 31 Aug 2017 1 Sep 2017 Bán STB 0.714 -0.1 4 11.66 10.49 10.83 9/7/2017
44403 31 Aug 2017 1 Sep 2017 Bán STB 0.726 -0.1 16 11.66 10.49 10.81 9/25/2017
44404 31 Aug 2017 1 Sep 2017 Bán STB 0.78 -0.16 16 11.66 9.79 10.20 9/25/2017
44405 31 Aug 2017 1 Sep 2017 Bán STB 0.87 -0.16 22 11.66 9.79 10.04 10/3/2017
44406 31 Aug 2017 1 Sep 2017 Bán STB 0.891 -0.13 4 11.66 10.14 10.31 9/7/2017
44407 31 Aug 2017 1 Sep 2017 Mua STB 0.667 0.25 7 11.66 14.58 13.60 9/12/2017
44408 31 Aug 2017 1 Sep 2017 Mua STB 0.78 0.13 4 11.66 13.18 12.84 9/7/2017
44409 31 Aug 2017 1 Sep 2017 Bán TCM 0.685 -0.25 19 28.29 21.22 23.45 9/28/2017
44410 31 Aug 2017 1 Sep 2017 Bán TDH 0.602 -0.1 28 16.00 14.40 15.04 10/11/2017
44411 31 Aug 2017 1 Sep 2017 Bán TDH 0.639 -0.1 4 16.00 14.40 14.98 9/7/2017
44412 31 Aug 2017 1 Sep 2017 Bán TDH 0.683 -0.19 7 16.00 12.96 13.92 9/12/2017
44413 31 Aug 2017 1 Sep 2017 Mua TDH 0.604 0.1 19 16.00 17.60 16.97 9/28/2017
44414 31 Aug 2017 1 Sep 2017 Mua TDH 0.604 0.16 25 16.00 18.56 17.55 10/6/2017
44415 31 Aug 2017 1 Sep 2017 Mua TDH 0.615 0.16 13 16.00 18.56 17.57 9/20/2017
44416 31 Aug 2017 1 Sep 2017 Mua TDH 0.635 0.1 10 16.00 17.60 17.02 9/15/2017
44417 31 Aug 2017 1 Sep 2017 Bán TEG 0.693 -0.1 7 7.10 6.39 6.61 9/12/2017
44418 31 Aug 2017 1 Sep 2017 Bán TEG 0.766 -0.1 19 7.10 6.39 6.56 9/28/2017
44419 31 Aug 2017 1 Sep 2017 Bán TEG 0.82 -0.16 4 7.10 5.96 6.17 9/7/2017
44420 31 Aug 2017 1 Sep 2017 Bán TEG 0.832 -0.19 31 7.10 5.75 5.98 10/16/2017
44421 31 Aug 2017 1 Sep 2017 Mua TEG 0.703 0.1 7 7.10 7.81 7.60 9/12/2017
44422 31 Aug 2017 1 Sep 2017 Mua TEG 0.745 0.25 10 7.10 8.88 8.42 9/15/2017
44423 31 Aug 2017 1 Sep 2017 Bán THG 0.672 -0.13 16 51.32 44.65 46.84 9/25/2017
44424 31 Aug 2017 1 Sep 2017 Bán THG 0.688 -0.19 19 51.32 41.57 44.61 9/28/2017
44425 31 Aug 2017 1 Sep 2017 Bán THG 0.691 -0.25 16 51.32 38.49 42.45 9/25/2017
44426 31 Aug 2017 1 Sep 2017 Bán THG 0.713 -0.25 25 51.32 38.49 42.17 10/6/2017
44427 31 Aug 2017 1 Sep 2017 Bán THG 0.739 -0.16 28 51.32 43.11 45.25 10/11/2017
44428 31 Aug 2017 1 Sep 2017 Bán THG 0.814 -0.16 4 51.32 43.11 44.64 9/7/2017
44429 31 Aug 2017 1 Sep 2017 Bán THG 0.838 -0.13 4 51.32 44.65 45.73 9/7/2017
44430 31 Aug 2017 1 Sep 2017 Mua THG 0.645 0.25 28 51.32 64.15 59.60 10/11/2017
44431 31 Aug 2017 1 Sep 2017 Mua THG 0.885 0.25 7 51.32 64.15 62.67 9/12/2017
44432 31 Aug 2017 1 Sep 2017 Mua TNA 0.612 0.1 31 39.60 43.56 42.02 10/16/2017
44433 31 Aug 2017 1 Sep 2017 Mua TNA 0.624 0.1 7 39.60 43.56 42.07 9/12/2017
44434 31 Aug 2017 1 Sep 2017 Mua TNA 0.628 0.19 16 39.60 47.12 44.33 9/25/2017
44435 31 Aug 2017 1 Sep 2017 Mua TNA 0.64 0.1 7 39.60 43.56 42.13 9/12/2017
44436 31 Aug 2017 1 Sep 2017 Mua TNA 0.647 0.19 31 39.60 47.12 44.47 10/16/2017
44437 31 Aug 2017 1 Sep 2017 Mua TNA 0.653 0.16 7 39.60 45.94 43.74 9/12/2017
44438 31 Aug 2017 1 Sep 2017 Mua TNA 0.696 0.25 16 39.60 49.50 46.49 9/25/2017
44439 31 Aug 2017 1 Sep 2017 Mua TNA 0.701 0.25 28 39.60 49.50 46.54 10/11/2017
44440 31 Aug 2017 1 Sep 2017 Mua TNA 0.753 0.16 4 39.60 45.94 44.37 9/7/2017
44441 31 Aug 2017 1 Sep 2017 Mua TNA 0.771 0.22 7 39.60 48.31 46.32 9/12/2017
44442 31 Aug 2017 1 Sep 2017 Bán TNC 0.769 -0.16 19 12.13 10.19 10.64 9/28/2017
44443 31 Aug 2017 1 Sep 2017 Bán TNC 0.769 -0.16 22 12.13 10.19 10.64 10/3/2017
44444 31 Aug 2017 1 Sep 2017 Mua TNC 0.613 0.25 10 12.13 15.16 13.99 9/15/2017
44445 31 Aug 2017 1 Sep 2017 Mua TNC 0.615 0.13 13 12.13 13.71 13.10 9/20/2017
44446 31 Aug 2017 1 Sep 2017 Mua TNC 0.763 0.16 4 12.13 14.07 13.61 9/7/2017
44447 31 Aug 2017 1 Sep 2017 Mua TRA 0.601 0.13 16 117.14 132.37 126.29 9/25/2017
44448 31 Aug 2017 1 Sep 2017 Mua TRA 0.666 0.19 13 117.14 139.40 131.96 9/20/2017
44449 31 Aug 2017 1 Sep 2017 Mua TRA 0.678 0.19 16 117.14 139.40 132.23 9/25/2017
44450 31 Aug 2017 1 Sep 2017 Mua TRA 0.755 0.25 10 117.14 146.43 139.25 9/15/2017
44451 31 Aug 2017 1 Sep 2017 Mua TRA 0.783 0.25 10 117.14 146.43 140.07 9/15/2017
44452 31 Aug 2017 1 Sep 2017 Bán TRC 0.634 -0.13 13 28.34 24.66 26.00 9/20/2017
44453 31 Aug 2017 1 Sep 2017 Bán TRC 0.763 -0.19 7 28.34 22.96 24.23 9/12/2017
44454 31 Aug 2017 1 Sep 2017 Bán TRC 0.894 -0.25 28 28.34 21.26 22.01 10/11/2017
44455 31 Aug 2017 1 Sep 2017 Bán TRC 0.897 -0.19 13 28.34 22.96 23.51 9/20/2017
44456 31 Aug 2017 1 Sep 2017 Mua TRC 0.72 0.13 4 28.34 32.02 30.99 9/7/2017
44457 31 Aug 2017 1 Sep 2017 Bán TSC 0.623 -0.19 25 4.87 3.95 4.30 10/6/2017
44458 31 Aug 2017 1 Sep 2017 Bán TSC 0.667 -0.19 16 4.87 3.95 4.25 9/25/2017
44459 31 Aug 2017 1 Sep 2017 Bán TSC 0.675 -0.25 31 4.87 3.65 4.05 10/16/2017
44460 31 Aug 2017 1 Sep 2017 Bán TSC 0.734 -0.25 22 4.87 3.65 3.98 10/3/2017
44461 31 Aug 2017 1 Sep 2017 Bán TSC 0.771 -0.25 13 4.87 3.65 3.93 9/20/2017
44462 31 Aug 2017 1 Sep 2017 Mua TSC 0.585 0.25 13 4.87 6.09 5.58 9/20/2017
44463 31 Aug 2017 1 Sep 2017 Mua TSC 0.609 0.16 7 4.87 5.65 5.35 9/12/2017
44464 31 Aug 2017 1 Sep 2017 Mua TSC 0.681 0.16 4 4.87 5.65 5.40 9/7/2017
44465 31 Aug 2017 1 Sep 2017 Bán TYA 0.62 -0.13 16 11.16 9.71 10.26 9/25/2017
44466 31 Aug 2017 1 Sep 2017 Bán TYA 0.709 -0.19 22 11.16 9.04 9.66 10/3/2017
44467 31 Aug 2017 1 Sep 2017 Bán TYA 0.711 -0.19 13 11.16 9.04 9.65 9/20/2017
44468 31 Aug 2017 1 Sep 2017 Bán TYA 0.712 -0.25 25 11.16 8.37 9.17 10/6/2017
44469 31 Aug 2017 1 Sep 2017 Bán TYA 0.791 -0.25 16 11.16 8.37 8.95 9/25/2017
44470 31 Aug 2017 1 Sep 2017 Bán TYA 0.818 -0.25 13 11.16 8.37 8.88 9/20/2017
44471 31 Aug 2017 1 Sep 2017 Bán TYA 0.834 -0.25 22 11.16 8.37 8.83 10/3/2017
44472 31 Aug 2017 1 Sep 2017 Mua TYA 0.623 0.25 7 11.16 13.95 12.90 9/12/2017
44473 31 Aug 2017 1 Sep 2017 Mua TYA 0.624 0.19 7 11.16 13.28 12.48 9/12/2017
44474 31 Aug 2017 1 Sep 2017 Mua TYA 0.626 0.25 22 11.16 13.95 12.91 10/3/2017
44475 31 Aug 2017 1 Sep 2017 Bán VAF 0.611 -0.1 22 12.09 10.88 11.35 10/3/2017
44476 31 Aug 2017 1 Sep 2017 Bán VAF 0.675 -0.1 28 12.09 10.88 11.27 10/11/2017
44477 31 Aug 2017 1 Sep 2017 Bán VAF 0.704 -0.1 13 12.09 10.88 11.24 9/20/2017
44478 31 Aug 2017 1 Sep 2017 Mua VAF 0.633 0.1 31 12.09 13.30 12.86 10/16/2017
44479 31 Aug 2017 1 Sep 2017 Mua VAF 0.664 0.1 31 12.09 13.30 12.89 10/16/2017
44480 31 Aug 2017 1 Sep 2017 Mua VAF 0.69 0.13 16 12.09 13.66 13.17 9/25/2017
44481 31 Aug 2017 1 Sep 2017 Mua VAF 0.76 0.13 7 12.09 13.66 13.28 9/12/2017
44482 31 Aug 2017 1 Sep 2017 Mua VAF 0.773 0.19 31 12.09 14.39 13.87 10/16/2017
44483 31 Aug 2017 1 Sep 2017 Bán VC2 0.596 -0.25 31 14.22 10.67 12.10 10/16/2017
44484 31 Aug 2017 1 Sep 2017 Bán VC2 0.663 -0.1 4 14.22 12.80 13.28 9/7/2017
44485 31 Aug 2017 1 Sep 2017 Mua VC2 0.693 0.19 4 14.22 16.92 16.09 9/7/2017
44486 31 Aug 2017 1 Sep 2017 Mua VC2 0.813 0.25 4 14.22 17.78 17.11 9/7/2017
44487 31 Aug 2017 1 Sep 2017 Bán VCB 0.592 -0.1 10 37.14 33.43 34.94 9/15/2017
44488 31 Aug 2017 1 Sep 2017 Bán VCB 0.716 -0.16 19 37.14 31.20 32.89 9/28/2017
44489 31 Aug 2017 1 Sep 2017 Bán VCB 0.841 -0.16 10 37.14 31.20 32.14 9/15/2017
44490 31 Aug 2017 1 Sep 2017 Bán VCB 0.843 -0.22 19 37.14 28.97 30.25 9/28/2017
44491 31 Aug 2017 1 Sep 2017 Mua VCB 0.721 0.25 28 37.14 46.43 43.83 10/11/2017
44492 31 Aug 2017 1 Sep 2017 Mua VCB 0.752 0.19 10 37.14 44.20 42.45 9/15/2017
44493 31 Aug 2017 1 Sep 2017 Mua VCB 0.882 0.13 4 37.14 41.97 41.40 9/7/2017
44494 31 Aug 2017 1 Sep 2017 Bán VCG 0.605 -0.19 13 21.40 17.33 18.94 9/20/2017
44495 31 Aug 2017 1 Sep 2017 Bán VCG 0.635 -0.19 28 21.40 17.33 18.82 10/11/2017
44496 31 Aug 2017 1 Sep 2017 Bán VCG 0.64 -0.1 4 21.40 19.26 20.03 9/7/2017
44497 31 Aug 2017 1 Sep 2017 Bán VCG 0.658 -0.25 28 21.40 16.05 17.88 10/11/2017
44498 31 Aug 2017 1 Sep 2017 Bán VCG 0.696 -0.25 28 21.40 16.05 17.68 10/11/2017
44499 31 Aug 2017 1 Sep 2017 Mua VCG 0.627 0.19 13 21.40 25.47 23.95 9/20/2017
44500 31 Aug 2017 1 Sep 2017 Bán VCS 0.657 -0.13 28 177.86 154.74 162.67 10/11/2017
44501 31 Aug 2017 1 Sep 2017 Bán VCS 0.676 -0.13 19 177.86 154.74 162.23 9/28/2017
44502 31 Aug 2017 1 Sep 2017 Bán VCS 0.684 -0.19 31 177.86 144.07 154.75 10/16/2017
44503 31 Aug 2017 1 Sep 2017 Bán VCS 0.692 -0.19 22 177.86 144.07 154.47 10/3/2017
44504 31 Aug 2017 1 Sep 2017 Bán VCS 0.734 -0.19 13 177.86 144.07 153.06 9/20/2017
44505 31 Aug 2017 1 Sep 2017 Bán VCS 0.756 -0.25 10 177.86 133.40 144.24 9/15/2017
44506 31 Aug 2017 1 Sep 2017 Bán VCS 0.844 -0.25 22 177.86 133.40 140.33 10/3/2017
44507 31 Aug 2017 1 Sep 2017 Mua VCS 0.616 0.19 13 177.86 211.65 198.68 9/20/2017
44508 31 Aug 2017 1 Sep 2017 Mua VCS 0.671 0.25 13 177.86 222.33 207.70 9/20/2017
44509 31 Aug 2017 1 Sep 2017 Mua VCS 0.741 0.25 4 177.86 222.33 210.81 9/7/2017
44510 31 Aug 2017 1 Sep 2017 Mua VCS 0.768 0.19 4 177.86 211.65 203.81 9/7/2017
44511 31 Aug 2017 1 Sep 2017 Bán VHC 0.643 -0.13 25 49.60 43.15 45.45 10/6/2017
44512 31 Aug 2017 1 Sep 2017 Bán VHC 0.658 -0.1 4 49.60 44.64 46.34 9/7/2017
44513 31 Aug 2017 1 Sep 2017 Bán VHC 0.709 -0.19 31 49.60 40.18 42.92 10/16/2017
44514 31 Aug 2017 1 Sep 2017 Bán VHC 0.78 -0.19 22 49.60 40.18 42.25 10/3/2017
44515 31 Aug 2017 1 Sep 2017 Bán VHC 0.84 -0.25 28 49.60 37.20 39.18 10/11/2017
44516 31 Aug 2017 1 Sep 2017 Bán VHC 0.869 -0.25 22 49.60 37.20 38.82 10/3/2017
44517 31 Aug 2017 1 Sep 2017 Mua VHC 0.737 0.19 4 49.60 59.02 56.55 9/7/2017
44518 31 Aug 2017 1 Sep 2017 Mua VHC 0.768 0.16 4 49.60 57.54 55.69 9/7/2017
44519 31 Aug 2017 1 Sep 2017 Bán VIC 0.747 -0.1 22 46.86 42.17 43.36 10/3/2017
44520 31 Aug 2017 1 Sep 2017 Bán VIC 0.797 -0.13 31 46.86 40.77 42.00 10/16/2017
44521 31 Aug 2017 1 Sep 2017 Bán VIX 0.631 -0.25 13 7.64 5.73 6.43 9/20/2017
44522 31 Aug 2017 1 Sep 2017 Bán VIX 0.652 -0.13 7 7.64 6.65 6.99 9/12/2017
44523 31 Aug 2017 1 Sep 2017 Bán VIX 0.68 -0.25 4 7.64 5.73 6.34 9/7/2017
44524 31 Aug 2017 1 Sep 2017 Bán VIX 0.707 -0.19 7 7.64 6.19 6.61 9/12/2017
44525 31 Aug 2017 1 Sep 2017 Mua VIX 0.614 0.16 28 7.64 8.86 8.39 10/11/2017
44526 31 Aug 2017 1 Sep 2017 Mua VIX 0.622 0.16 13 7.64 8.86 8.40 9/20/2017
44527 31 Aug 2017 1 Sep 2017 Mua VIX 0.625 0.22 16 7.64 9.32 8.69 9/25/2017
44528 31 Aug 2017 1 Sep 2017 Mua VIX 0.625 0.25 25 7.64 9.55 8.83 10/6/2017
44529 31 Aug 2017 1 Sep 2017 Mua VIX 0.651 0.1 4 7.64 8.40 8.14 9/7/2017
44530 31 Aug 2017 1 Sep 2017 Mua VIX 0.721 0.22 7 7.64 9.32 8.85 9/12/2017
44531 31 Aug 2017 1 Sep 2017 Mua VIX 0.73 0.16 4 7.64 8.86 8.53 9/7/2017
44532 31 Aug 2017 1 Sep 2017 Bán VNM 0.603 -0.1 22 148.14 133.33 139.21 10/3/2017
44533 31 Aug 2017 1 Sep 2017 Bán VNM 0.668 -0.1 28 148.14 133.33 138.24 10/11/2017
44534 31 Aug 2017 1 Sep 2017 Bán VNM 0.719 -0.13 16 148.14 128.88 134.29 9/25/2017
44535 31 Aug 2017 1 Sep 2017 Bán VNM 0.855 -0.16 25 148.14 124.44 127.87 10/6/2017
44536 31 Aug 2017 1 Sep 2017 Mua VNM 0.79 0.25 10 148.14 185.18 177.40 9/15/2017
44537 31 Aug 2017 1 Sep 2017 Bán VNR 0.688 -0.1 7 25.76 23.18 23.99 9/12/2017
44538 31 Aug 2017 1 Sep 2017 Mua VNR 0.613 0.13 4 25.76 29.11 27.81 9/7/2017
44539 31 Aug 2017 1 Sep 2017 Bán VOS 0.597 -0.19 22 1.88 1.52 1.67 10/3/2017
44540 31 Aug 2017 1 Sep 2017 Bán VOS 0.608 -0.13 28 1.88 1.64 1.73 10/11/2017
44541 31 Aug 2017 1 Sep 2017 Bán VOS 0.613 -0.25 31 1.88 1.41 1.59 10/16/2017
44542 31 Aug 2017 1 Sep 2017 Bán VOS 0.621 -0.13 16 1.88 1.64 1.73 9/25/2017
44543 31 Aug 2017 1 Sep 2017 Bán VOS 0.645 -0.19 28 1.88 1.52 1.65 10/11/2017
44544 31 Aug 2017 1 Sep 2017 Bán VOS 0.658 -0.25 31 1.88 1.41 1.57 10/16/2017
44545 31 Aug 2017 1 Sep 2017 Bán VOS 0.68 -0.19 13 1.88 1.52 1.64 9/20/2017
44546 31 Aug 2017 1 Sep 2017 Bán VOS 0.719 -0.25 22 1.88 1.41 1.54 10/3/2017
44547 31 Aug 2017 1 Sep 2017 Bán VOS 0.782 -0.25 13 1.88 1.41 1.51 9/20/2017
44548 31 Aug 2017 1 Sep 2017 Bán VOS 0.808 -0.19 4 1.88 1.52 1.59 9/7/2017
44549 31 Aug 2017 1 Sep 2017 Mua VOS 0.611 0.16 22 1.88 2.18 2.07 10/3/2017
44550 31 Aug 2017 1 Sep 2017 Mua VOS 0.632 0.13 13 1.88 2.13 2.04 9/20/2017
44551 31 Aug 2017 1 Sep 2017 Mua VOS 0.648 0.19 25 1.88 2.24 2.11 10/6/2017
44552 31 Aug 2017 1 Sep 2017 Mua VOS 0.65 0.19 13 1.88 2.24 2.11 9/20/2017
44553 31 Aug 2017 1 Sep 2017 Mua VOS 0.66 0.25 22 1.88 2.35 2.19 10/3/2017
44554 31 Aug 2017 1 Sep 2017 Mua VOS 0.67 0.25 31 1.88 2.35 2.20 10/16/2017
44555 31 Aug 2017 1 Sep 2017 Mua VOS 0.841 0.22 4 1.88 2.30 2.23 9/7/2017
44556 31 Aug 2017 1 Sep 2017 Bán VSC 0.617 -0.1 22 56.02 50.42 52.56 10/3/2017
44557 31 Aug 2017 1 Sep 2017 Bán VSC 0.656 -0.16 19 56.02 47.06 50.14 9/28/2017
44558 31 Aug 2017 1 Sep 2017 Bán VSC 0.676 -0.1 31 56.02 50.42 52.23 10/16/2017
44559 31 Aug 2017 1 Sep 2017 Mua VSC 0.681 0.25 19 56.02 70.03 65.56 9/28/2017
44560 31 Aug 2017 1 Sep 2017 Mua VSC 0.695 0.25 28 56.02 70.03 65.75 10/11/2017
44561 31 Aug 2017 1 Sep 2017 Mua VSC 0.707 0.19 10 56.02 66.66 63.55 9/15/2017
44562 31 Aug 2017 1 Sep 2017 Mua VSC 0.82 0.25 10 56.02 70.03 67.50 9/15/2017

Published by Phạm Công Minh

Published

Leave a comment