Khuyến nghị đầu tư ngày 6/9/2017

Khuyến nghị đầu tư hàng ngày 19 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
45516 5 Sep 2017 6 Sep 2017 Mua AAA 0.639 0.19 10 32.24 38.37 36.15 9/20/2017
45517 5 Sep 2017 6 Sep 2017 Bán ACB 0.631 -0.1 31 28.68 25.81 26.87 10/19/2017
45518 5 Sep 2017 6 Sep 2017 Bán ACB 0.756 -0.1 4 28.68 25.81 26.51 9/12/2017
45519 5 Sep 2017 6 Sep 2017 Bán ACB 0.795 -0.1 13 28.68 25.81 26.40 9/25/2017
45520 5 Sep 2017 6 Sep 2017 Bán ACB 0.836 -0.13 31 28.68 24.95 25.56 10/19/2017
45521 5 Sep 2017 6 Sep 2017 Bán ACB 0.87 -0.13 22 28.68 24.95 25.44 10/6/2017
45522 5 Sep 2017 6 Sep 2017 Bán ACB 0.872 -0.19 31 28.68 23.23 23.93 10/19/2017
45523 5 Sep 2017 6 Sep 2017 Bán ACB 0.897 -0.16 13 28.68 24.09 24.56 9/25/2017
45524 5 Sep 2017 6 Sep 2017 Mua ACB 0.614 0.25 31 28.68 35.85 33.08 10/19/2017
45525 5 Sep 2017 6 Sep 2017 Mua ACB 0.624 0.1 28 28.68 31.55 30.47 10/16/2017
45526 5 Sep 2017 6 Sep 2017 Mua ACB 0.669 0.13 19 28.68 32.41 31.17 10/3/2017
45527 5 Sep 2017 6 Sep 2017 Mua ACB 0.677 0.19 22 28.68 34.13 32.37 10/6/2017
45528 5 Sep 2017 6 Sep 2017 Mua ACB 0.686 0.25 22 28.68 35.85 33.60 10/6/2017
45529 5 Sep 2017 6 Sep 2017 Mua ACB 0.721 0.1 7 28.68 31.55 30.75 9/15/2017
45530 5 Sep 2017 6 Sep 2017 Mua ACB 0.748 0.13 16 28.68 32.41 31.47 9/28/2017
45531 5 Sep 2017 6 Sep 2017 Mua ACB 0.766 0.25 16 28.68 35.85 34.17 9/28/2017
45532 5 Sep 2017 6 Sep 2017 Mua ACB 0.773 0.19 13 28.68 34.13 32.89 9/25/2017
45533 5 Sep 2017 6 Sep 2017 Mua ACB 0.786 0.19 13 28.68 34.13 32.96 9/25/2017
45534 5 Sep 2017 6 Sep 2017 Mua AGR 0.605 0.19 13 5.60 6.66 6.24 9/25/2017
45535 5 Sep 2017 6 Sep 2017 Mua AGR 0.623 0.13 31 5.60 6.33 6.05 10/19/2017
45536 5 Sep 2017 6 Sep 2017 Mua AGR 0.627 0.25 19 5.60 7.00 6.48 10/3/2017
45537 5 Sep 2017 6 Sep 2017 Mua AGR 0.638 0.25 7 5.60 7.00 6.49 9/15/2017
45538 5 Sep 2017 6 Sep 2017 Mua AGR 0.643 0.19 31 5.60 6.66 6.28 10/19/2017
45539 5 Sep 2017 6 Sep 2017 Mua AGR 0.68 0.25 31 5.60 7.00 6.55 10/19/2017
45540 5 Sep 2017 6 Sep 2017 Mua AGR 0.74 0.19 4 5.60 6.66 6.39 9/12/2017
45541 5 Sep 2017 6 Sep 2017 Bán AMD 0.786 -0.1 13 11.41 10.27 10.51 9/25/2017
45542 5 Sep 2017 6 Sep 2017 Bán AMD 0.803 -0.13 31 11.41 9.93 10.22 10/19/2017
45543 5 Sep 2017 6 Sep 2017 Bán AMD 0.82 -0.13 22 11.41 9.93 10.19 10/6/2017
45544 5 Sep 2017 6 Sep 2017 Mua AMD 0.612 0.1 16 11.41 12.55 12.11 9/28/2017
45545 5 Sep 2017 6 Sep 2017 Mua AMD 0.615 0.13 7 11.41 12.89 12.32 9/15/2017
45546 5 Sep 2017 6 Sep 2017 Mua AMD 0.648 0.19 4 11.41 13.58 12.81 9/12/2017
45547 5 Sep 2017 6 Sep 2017 Mua ASM 0.619 0.19 31 12.10 14.40 13.52 10/19/2017
45548 5 Sep 2017 6 Sep 2017 Mua ASM 0.623 0.13 25 12.10 13.67 13.08 10/11/2017
45549 5 Sep 2017 6 Sep 2017 Mua ASM 0.644 0.13 16 12.10 13.67 13.11 9/28/2017
45550 5 Sep 2017 6 Sep 2017 Mua ASM 0.645 0.19 22 12.10 14.40 13.58 10/6/2017
45551 5 Sep 2017 6 Sep 2017 Mua ASM 0.653 0.25 31 12.10 15.13 14.08 10/19/2017
45552 5 Sep 2017 6 Sep 2017 Mua ASM 0.66 0.13 7 12.10 13.67 13.14 9/15/2017
45553 5 Sep 2017 6 Sep 2017 Mua ASM 0.669 0.19 13 12.10 14.40 13.64 9/25/2017
45554 5 Sep 2017 6 Sep 2017 Mua ASM 0.669 0.25 7 12.10 15.13 14.12 9/15/2017
45555 5 Sep 2017 6 Sep 2017 Mua ASM 0.692 0.25 16 12.10 15.13 14.19 9/28/2017
45556 5 Sep 2017 6 Sep 2017 Bán BFC 0.749 -0.1 7 40.25 36.23 37.24 9/15/2017
45557 5 Sep 2017 6 Sep 2017 Bán BFC 0.756 -0.1 7 40.25 36.23 37.21 9/15/2017
45558 5 Sep 2017 6 Sep 2017 Mua BFC 0.677 0.1 31 40.25 44.28 42.97 10/19/2017
45559 5 Sep 2017 6 Sep 2017 Mua BFC 0.687 0.1 22 40.25 44.28 43.02 10/6/2017
45560 5 Sep 2017 6 Sep 2017 Mua BFC 0.738 0.16 25 40.25 46.69 45.00 10/11/2017
45561 5 Sep 2017 6 Sep 2017 Mua BFC 0.757 0.19 13 40.25 47.90 46.04 9/25/2017
45562 5 Sep 2017 6 Sep 2017 Mua BFC 0.842 0.25 13 40.25 50.31 48.72 9/25/2017
45563 5 Sep 2017 6 Sep 2017 Mua BFC 0.881 0.22 28 40.25 49.11 48.05 10/16/2017
45564 29 Aug 2017 30 Aug 2017 Bán BHS 0.635 -0.1 13 21.75 19.58 20.37 9/18/2017
45565 29 Aug 2017 30 Aug 2017 Bán BHS 0.657 -0.19 25 21.75 17.62 19.03 10/4/2017
45566 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
45567 29 Aug 2017 30 Aug 2017 Bán BHS 0.758 -0.16 13 21.75 18.27 19.11 9/18/2017
45568 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
45569 29 Aug 2017 30 Aug 2017 Bán BHS 0.865 -0.13 31 21.75 18.92 19.30 10/12/2017
45570 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
45571 29 Aug 2017 30 Aug 2017 Mua BHS 0.652 0.16 4 21.75 25.23 24.02 9/5/2017
45572 5 Sep 2017 6 Sep 2017 Bán BID 0.599 -0.16 22 20.34 17.09 18.39 10/6/2017
45573 5 Sep 2017 6 Sep 2017 Bán BID 0.603 -0.1 19 20.34 18.31 19.11 10/3/2017
45574 5 Sep 2017 6 Sep 2017 Bán BID 0.65 -0.1 31 20.34 18.31 19.02 10/19/2017
45575 5 Sep 2017 6 Sep 2017 Bán BID 0.775 -0.13 7 20.34 17.70 18.29 9/15/2017
45576 5 Sep 2017 6 Sep 2017 Mua BID 0.61 0.25 31 20.34 25.43 23.44 10/19/2017
45577 5 Sep 2017 6 Sep 2017 Mua BID 0.638 0.25 22 20.34 25.43 23.58 10/6/2017
45578 5 Sep 2017 6 Sep 2017 Mua BID 0.691 0.13 13 20.34 22.98 22.17 9/25/2017
45579 5 Sep 2017 6 Sep 2017 Mua BID 0.764 0.13 4 20.34 22.98 22.36 9/12/2017
45580 5 Sep 2017 6 Sep 2017 Mua BID 0.829 0.19 10 20.34 24.20 23.54 9/20/2017
45581 5 Sep 2017 6 Sep 2017 Bán BMI 0.591 -0.25 31 29.17 21.88 24.86 10/19/2017
45582 5 Sep 2017 6 Sep 2017 Bán BMI 0.648 -0.19 28 29.17 23.63 25.58 10/16/2017
45583 5 Sep 2017 6 Sep 2017 Mua BMI 0.622 0.1 25 29.17 32.09 30.98 10/11/2017
45584 5 Sep 2017 6 Sep 2017 Mua BMI 0.666 0.1 4 29.17 32.09 31.11 9/12/2017
45585 5 Sep 2017 6 Sep 2017 Mua BMI 0.677 0.1 16 29.17 32.09 31.14 9/28/2017
45586 5 Sep 2017 6 Sep 2017 Bán BMP 0.727 -0.22 31 73.96 57.69 62.13 10/19/2017
45587 5 Sep 2017 6 Sep 2017 Mua BMP 0.662 0.19 10 73.96 88.01 83.26 9/20/2017
45588 5 Sep 2017 6 Sep 2017 Bán C32 0.626 -0.16 31 36.03 30.27 32.42 10/19/2017
45589 5 Sep 2017 6 Sep 2017 Bán C32 0.677 -0.16 22 36.03 30.27 32.13 10/6/2017
45590 5 Sep 2017 6 Sep 2017 Bán C32 0.7 -0.16 22 36.03 30.27 31.99 10/6/2017
45591 5 Sep 2017 6 Sep 2017 Bán C32 0.755 -0.1 22 36.03 32.43 33.31 10/6/2017
45592 5 Sep 2017 6 Sep 2017 Bán C32 0.8 -0.13 31 36.03 31.35 32.28 10/19/2017
45593 5 Sep 2017 6 Sep 2017 Bán C32 0.838 -0.1 4 36.03 32.43 33.01 9/12/2017
45594 5 Sep 2017 6 Sep 2017 Bán C32 0.856 -0.22 25 36.03 28.10 29.24 10/11/2017
45595 5 Sep 2017 6 Sep 2017 Mua C32 0.644 0.22 31 36.03 43.96 41.13 10/19/2017
45596 5 Sep 2017 6 Sep 2017 Mua C32 0.652 0.1 4 36.03 39.63 38.38 9/12/2017
45597 5 Sep 2017 6 Sep 2017 Mua C32 0.699 0.16 13 36.03 41.79 40.06 9/25/2017
45598 5 Sep 2017 6 Sep 2017 Mua C32 0.724 0.25 16 36.03 45.04 42.55 9/28/2017
45599 5 Sep 2017 6 Sep 2017 Bán C47 0.608 -0.13 22 21.97 19.11 20.23 10/6/2017
45600 5 Sep 2017 6 Sep 2017 Bán C47 0.675 -0.16 13 21.97 18.45 19.60 9/25/2017
45601 5 Sep 2017 6 Sep 2017 Bán C47 0.679 -0.13 31 21.97 19.11 20.03 10/19/2017
45602 5 Sep 2017 6 Sep 2017 Mua C47 0.618 0.19 22 21.97 26.14 24.55 10/6/2017
45603 5 Sep 2017 6 Sep 2017 Mua C47 0.632 0.13 4 21.97 24.83 23.78 9/12/2017
45604 5 Sep 2017 6 Sep 2017 Mua C47 0.641 0.19 31 21.97 26.14 24.65 10/19/2017
45605 5 Sep 2017 6 Sep 2017 Mua C47 0.688 0.25 31 21.97 27.46 25.75 10/19/2017
45606 5 Sep 2017 6 Sep 2017 Mua C47 0.747 0.25 22 21.97 27.46 26.07 10/6/2017
45607 5 Sep 2017 6 Sep 2017 Mua C47 0.781 0.25 10 21.97 27.46 26.26 9/20/2017
45608 5 Sep 2017 6 Sep 2017 Bán CEO 0.895 -0.13 10 10.28 8.94 9.08 9/20/2017
45609 5 Sep 2017 6 Sep 2017 Mua CEO 0.677 0.13 16 10.28 11.62 11.18 9/28/2017
45610 5 Sep 2017 6 Sep 2017 Mua CEO 0.696 0.1 4 10.28 11.31 11.00 9/12/2017
45611 5 Sep 2017 6 Sep 2017 Mua CEO 0.724 0.1 10 10.28 11.31 11.02 9/20/2017
45612 5 Sep 2017 6 Sep 2017 Mua CEO 0.736 0.1 19 10.28 11.31 11.04 10/3/2017
45613 5 Sep 2017 6 Sep 2017 Mua CEO 0.769 0.13 31 10.28 11.62 11.31 10/19/2017
45614 5 Sep 2017 6 Sep 2017 Mua CEO 0.873 0.16 7 10.28 11.92 11.72 9/15/2017
45615 5 Sep 2017 6 Sep 2017 Bán CII 0.631 -0.13 16 34.45 29.97 31.62 9/28/2017
45616 5 Sep 2017 6 Sep 2017 Bán CII 0.687 -0.19 7 34.45 27.90 29.95 9/15/2017
45617 5 Sep 2017 6 Sep 2017 Bán CII 0.74 -0.19 16 34.45 27.90 29.61 9/28/2017
45618 5 Sep 2017 6 Sep 2017 Bán CII 0.749 -0.22 28 34.45 26.87 28.77 10/16/2017
45619 5 Sep 2017 6 Sep 2017 Mua CII 0.692 0.25 28 34.45 43.06 40.41 10/16/2017
45620 5 Sep 2017 6 Sep 2017 Bán CSM 0.695 -0.25 31 15.69 11.77 12.96 10/19/2017
45621 5 Sep 2017 6 Sep 2017 Bán CSM 0.864 -0.22 13 15.69 12.24 12.71 9/25/2017
45622 5 Sep 2017 6 Sep 2017 Bán CTD 0.678 -0.13 16 208.70 181.57 190.31 9/28/2017
45623 5 Sep 2017 6 Sep 2017 Mua CTD 0.593 0.16 25 208.70 242.09 228.50 10/11/2017
45624 5 Sep 2017 6 Sep 2017 Mua CTD 0.611 0.19 31 208.70 248.35 232.93 10/19/2017
45625 5 Sep 2017 6 Sep 2017 Mua CTD 0.614 0.22 31 208.70 254.62 236.89 10/19/2017
45626 5 Sep 2017 6 Sep 2017 Mua CTD 0.622 0.13 13 208.70 235.83 225.58 9/25/2017
45627 5 Sep 2017 6 Sep 2017 Bán CTG 0.653 -0.13 31 18.85 16.40 17.25 10/19/2017
45628 5 Sep 2017 6 Sep 2017 Mua CTG 0.629 0.19 7 18.85 22.43 21.10 9/15/2017
45629 5 Sep 2017 6 Sep 2017 Mua CTG 0.648 0.19 28 18.85 22.43 21.17 10/16/2017
45630 5 Sep 2017 6 Sep 2017 Mua CTG 0.65 0.19 13 18.85 22.43 21.18 9/25/2017
45631 5 Sep 2017 6 Sep 2017 Mua CTG 0.677 0.25 16 18.85 23.56 22.04 9/28/2017
45632 5 Sep 2017 6 Sep 2017 Mua CTG 0.702 0.25 25 18.85 23.56 22.16 10/11/2017
45633 5 Sep 2017 6 Sep 2017 Mua CTG 0.758 0.25 7 18.85 23.56 22.42 9/15/2017
45634 5 Sep 2017 6 Sep 2017 Mua CTG 0.864 0.25 7 18.85 23.56 22.92 9/15/2017
45635 5 Sep 2017 6 Sep 2017 Bán CTI 0.606 -0.16 22 29.24 24.56 26.40 10/6/2017
45636 5 Sep 2017 6 Sep 2017 Bán CTI 0.609 -0.16 31 29.24 24.56 26.39 10/19/2017
45637 5 Sep 2017 6 Sep 2017 Bán CTI 0.655 -0.13 4 29.24 25.44 26.75 9/12/2017
45638 5 Sep 2017 6 Sep 2017 Bán CTI 0.805 -0.25 10 29.24 21.93 23.36 9/20/2017
45639 5 Sep 2017 6 Sep 2017 Mua CTI 0.601 0.13 7 29.24 33.04 31.52 9/15/2017
45640 5 Sep 2017 6 Sep 2017 Mua CTI 0.601 0.13 7 29.24 33.04 31.52 9/15/2017
45641 5 Sep 2017 6 Sep 2017 Mua CTI 0.616 0.19 28 29.24 34.80 32.66 10/16/2017
45642 5 Sep 2017 6 Sep 2017 Mua CTI 0.616 0.19 28 29.24 34.80 32.66 10/16/2017
45643 5 Sep 2017 6 Sep 2017 Mua CTI 0.635 0.25 7 29.24 36.55 33.88 9/15/2017
45644 5 Sep 2017 6 Sep 2017 Mua CTI 0.635 0.25 7 29.24 36.55 33.88 9/15/2017
45645 5 Sep 2017 6 Sep 2017 Mua CTI 0.643 0.16 19 29.24 33.92 32.25 10/3/2017
45646 5 Sep 2017 6 Sep 2017 Mua CTI 0.643 0.16 19 29.24 33.92 32.25 10/3/2017
45647 5 Sep 2017 6 Sep 2017 Mua CTI 0.661 0.22 19 29.24 35.67 33.49 10/3/2017
45648 5 Sep 2017 6 Sep 2017 Mua CTI 0.661 0.22 19 29.24 35.67 33.49 10/3/2017
45649 5 Sep 2017 6 Sep 2017 Bán CVT 0.647 -0.13 13 46.74 40.66 42.81 9/25/2017
45650 5 Sep 2017 6 Sep 2017 Bán CVT 0.665 -0.25 19 46.74 35.06 38.97 10/3/2017
45651 5 Sep 2017 6 Sep 2017 Mua CVT 0.612 0.1 31 46.74 51.41 49.60 10/19/2017
45652 5 Sep 2017 6 Sep 2017 Mua CVT 0.642 0.19 25 46.74 55.62 52.44 10/11/2017
45653 5 Sep 2017 6 Sep 2017 Mua CVT 0.65 0.19 13 46.74 55.62 52.51 9/25/2017
45654 5 Sep 2017 6 Sep 2017 Mua CVT 0.656 0.13 4 46.74 52.82 50.73 9/12/2017
45655 5 Sep 2017 6 Sep 2017 Mua CVT 0.666 0.25 25 46.74 58.43 54.52 10/11/2017
45656 5 Sep 2017 6 Sep 2017 Mua CVT 0.71 0.25 16 46.74 58.43 55.04 9/28/2017
45657 5 Sep 2017 6 Sep 2017 Mua CVT 0.77 0.19 4 46.74 55.62 53.58 9/12/2017
45658 5 Sep 2017 6 Sep 2017 Mua CVT 0.779 0.25 7 46.74 58.43 55.84 9/15/2017
45659 5 Sep 2017 6 Sep 2017 Bán DAG 0.652 -0.1 28 13.02 11.72 12.17 10/16/2017
45660 5 Sep 2017 6 Sep 2017 Bán DAG 0.657 -0.1 7 13.02 11.72 12.16 9/15/2017
45661 5 Sep 2017 6 Sep 2017 Bán DAG 0.66 -0.22 7 13.02 10.16 11.13 9/15/2017
45662 5 Sep 2017 6 Sep 2017 Bán DAG 0.672 -0.1 19 13.02 11.72 12.15 10/3/2017
45663 5 Sep 2017 6 Sep 2017 Bán DAG 0.681 -0.13 25 13.02 11.33 11.87 10/11/2017
45664 5 Sep 2017 6 Sep 2017 Bán DAG 0.731 -0.16 16 13.02 10.94 11.50 9/28/2017
45665 5 Sep 2017 6 Sep 2017 Bán DAG 0.732 -0.16 25 13.02 10.94 11.50 10/11/2017
45666 5 Sep 2017 6 Sep 2017 Bán DAG 0.75 -0.22 31 13.02 10.16 10.87 10/19/2017
45667 5 Sep 2017 6 Sep 2017 Bán DAG 0.816 -0.22 7 13.02 10.16 10.68 9/15/2017
45668 5 Sep 2017 6 Sep 2017 Mua DAG 0.613 0.19 13 13.02 15.49 14.54 9/25/2017
45669 5 Sep 2017 6 Sep 2017 Mua DAG 0.618 0.1 16 13.02 14.32 13.82 9/28/2017
45670 5 Sep 2017 6 Sep 2017 Mua DAG 0.618 0.19 31 13.02 15.49 14.55 10/19/2017
45671 5 Sep 2017 6 Sep 2017 Mua DAG 0.632 0.19 13 13.02 15.49 14.58 9/25/2017
45672 5 Sep 2017 6 Sep 2017 Mua DAG 0.639 0.25 19 13.02 16.28 15.10 10/3/2017
45673 5 Sep 2017 6 Sep 2017 Mua DAG 0.656 0.25 19 13.02 16.28 15.16 10/3/2017
45674 5 Sep 2017 6 Sep 2017 Bán DBC 0.667 -0.1 25 27.82 25.04 25.96 10/11/2017
45675 5 Sep 2017 6 Sep 2017 Bán DBC 0.67 -0.1 13 27.82 25.04 25.96 9/25/2017
45676 5 Sep 2017 6 Sep 2017 Bán DBC 0.677 -0.16 31 27.82 23.37 24.81 10/19/2017
45677 5 Sep 2017 6 Sep 2017 Bán DBC 0.692 -0.25 31 27.82 20.87 23.01 10/19/2017
45678 5 Sep 2017 6 Sep 2017 Bán DBC 0.72 -0.16 13 27.82 23.37 24.62 9/25/2017
45679 5 Sep 2017 6 Sep 2017 Bán DBC 0.737 -0.22 19 27.82 21.70 23.31 10/3/2017
45680 5 Sep 2017 6 Sep 2017 Bán DBC 0.737 -0.16 22 27.82 23.37 24.54 10/6/2017
45681 5 Sep 2017 6 Sep 2017 Bán DBC 0.853 -0.22 10 27.82 21.70 22.60 9/20/2017
45682 5 Sep 2017 6 Sep 2017 Mua DBC 0.616 0.13 28 27.82 31.44 30.05 10/16/2017
45683 5 Sep 2017 6 Sep 2017 Mua DBC 0.64 0.19 25 27.82 33.11 31.20 10/11/2017
45684 5 Sep 2017 6 Sep 2017 Mua DBC 0.653 0.25 31 27.82 34.78 32.36 10/19/2017
45685 5 Sep 2017 6 Sep 2017 Mua DBC 0.67 0.19 16 27.82 33.11 31.36 9/28/2017
45686 5 Sep 2017 6 Sep 2017 Mua DBC 0.691 0.13 4 27.82 31.44 30.32 9/12/2017
45687 5 Sep 2017 6 Sep 2017 Mua DBC 0.79 0.19 4 27.82 33.11 32.00 9/12/2017
45688 5 Sep 2017 6 Sep 2017 Bán DBT 0.801 -0.13 31 18.04 15.69 16.16 10/19/2017
45689 5 Sep 2017 6 Sep 2017 Bán DBT 0.832 -0.13 22 18.04 15.69 16.09 10/6/2017
45690 5 Sep 2017 6 Sep 2017 Bán DCL 0.629 -0.19 16 24.10 19.52 21.22 9/28/2017
45691 5 Sep 2017 6 Sep 2017 Mua DCL 0.624 0.19 25 24.10 28.68 26.96 10/11/2017
45692 5 Sep 2017 6 Sep 2017 Mua DCL 0.627 0.1 4 24.10 26.51 25.61 9/12/2017
45693 5 Sep 2017 6 Sep 2017 Mua DCL 0.634 0.25 28 24.10 30.13 27.92 10/16/2017
45694 5 Sep 2017 6 Sep 2017 Mua DCL 0.661 0.16 4 24.10 27.96 26.65 9/12/2017
45695 5 Sep 2017 6 Sep 2017 Mua DCL 0.662 0.19 16 24.10 28.68 27.13 9/28/2017
45696 5 Sep 2017 6 Sep 2017 Mua DCL 0.693 0.25 16 24.10 30.13 28.28 9/28/2017
45697 5 Sep 2017 6 Sep 2017 Mua DCL 0.762 0.16 4 24.10 27.96 27.04 9/12/2017
45698 5 Sep 2017 6 Sep 2017 Mua DCL 0.778 0.22 4 24.10 29.40 28.22 9/12/2017
45699 5 Sep 2017 6 Sep 2017 Bán DCM 0.841 -0.13 25 13.52 11.76 12.04 10/11/2017
45700 5 Sep 2017 6 Sep 2017 Mua DCM 0.653 0.1 13 13.52 14.87 14.40 9/25/2017
45701 5 Sep 2017 6 Sep 2017 Mua DCM 0.688 0.13 31 13.52 15.28 14.73 10/19/2017
45702 5 Sep 2017 6 Sep 2017 Mua DCM 0.745 0.22 19 13.52 16.49 15.74 10/3/2017
45703 5 Sep 2017 6 Sep 2017 Mua DCM 0.783 0.19 28 13.52 16.09 15.53 10/16/2017
45704 5 Sep 2017 6 Sep 2017 Mua DCM 0.807 0.25 31 13.52 16.90 16.25 10/19/2017
45705 5 Sep 2017 6 Sep 2017 Bán DCS 0.605 -0.22 25 2.54 1.98 2.20 10/11/2017
45706 5 Sep 2017 6 Sep 2017 Bán DCS 0.609 -0.19 16 2.54 2.06 2.25 9/28/2017
45707 5 Sep 2017 6 Sep 2017 Bán DCS 0.619 -0.13 4 2.54 2.21 2.34 9/12/2017
45708 5 Sep 2017 6 Sep 2017 Mua DCS 0.864 0.25 4 2.54 3.18 3.09 9/12/2017
45709 5 Sep 2017 6 Sep 2017 Mua DCS 0.87 0.25 4 2.54 3.18 3.09 9/12/2017
45710 5 Sep 2017 6 Sep 2017 Bán DGC 0.735 -0.1 10 34.60 31.14 32.06 9/20/2017
45711 5 Sep 2017 6 Sep 2017 Bán DGC 0.844 -0.13 19 34.60 30.10 30.80 10/3/2017
45712 5 Sep 2017 6 Sep 2017 Mua DGC 0.6 0.1 4 34.60 38.06 36.68 9/12/2017
45713 5 Sep 2017 6 Sep 2017 Bán DGW 0.729 -0.1 28 16.41 14.77 15.21 10/16/2017
45714 5 Sep 2017 6 Sep 2017 Bán DGW 0.77 -0.22 19 16.41 12.80 13.63 10/3/2017
45715 5 Sep 2017 6 Sep 2017 Bán DGW 0.804 -0.16 31 16.41 13.78 14.30 10/19/2017
45716 5 Sep 2017 6 Sep 2017 Bán DGW 0.874 -0.16 22 16.41 13.78 14.12 10/6/2017
45717 5 Sep 2017 6 Sep 2017 Bán DGW 0.898 -0.22 28 16.41 12.80 13.17 10/16/2017
45718 5 Sep 2017 6 Sep 2017 Mua DGW 0.851 0.16 10 16.41 19.04 18.64 9/20/2017
45719 5 Sep 2017 6 Sep 2017 Mua DGW 0.906 0.16 4 16.41 19.04 18.79 9/12/2017
45720 5 Sep 2017 6 Sep 2017 Bán DHG 0.686 -0.1 19 109.14 98.23 101.65 10/3/2017
45721 5 Sep 2017 6 Sep 2017 Bán DHG 0.698 -0.1 4 109.14 98.23 101.52 9/12/2017
45722 5 Sep 2017 6 Sep 2017 Bán DHG 0.698 -0.1 28 109.14 98.23 101.52 10/16/2017
45723 5 Sep 2017 6 Sep 2017 Bán DHG 0.702 -0.16 19 109.14 91.68 96.88 10/3/2017
45724 5 Sep 2017 6 Sep 2017 Bán DHG 0.74 -0.13 22 109.14 94.95 98.64 10/6/2017
45725 5 Sep 2017 6 Sep 2017 Bán DHG 0.763 -0.16 28 109.14 91.68 95.82 10/16/2017
45726 5 Sep 2017 6 Sep 2017 Bán DHG 0.848 -0.19 10 109.14 88.40 91.56 9/20/2017
45727 5 Sep 2017 6 Sep 2017 Mua DHG 0.692 0.1 4 109.14 120.05 116.69 9/12/2017
45728 5 Sep 2017 6 Sep 2017 Bán DP3 0.686 -0.1 13 58.96 53.06 54.92 9/25/2017
45729 5 Sep 2017 6 Sep 2017 Bán DP3 0.692 -0.1 31 58.96 53.06 54.88 10/19/2017
45730 5 Sep 2017 6 Sep 2017 Bán DP3 0.724 -0.1 22 58.96 53.06 54.69 10/6/2017
45731 5 Sep 2017 6 Sep 2017 Bán DP3 0.804 -0.25 19 58.96 44.22 47.11 10/3/2017
45732 5 Sep 2017 6 Sep 2017 Mua DP3 0.572 0.19 31 58.96 70.16 65.37 10/19/2017
45733 5 Sep 2017 6 Sep 2017 Mua DP3 0.627 0.13 4 58.96 66.62 63.77 9/12/2017
45734 5 Sep 2017 6 Sep 2017 Mua DP3 0.627 0.25 28 58.96 73.70 68.20 10/16/2017
45735 5 Sep 2017 6 Sep 2017 Mua DP3 0.633 0.19 25 58.96 70.16 66.05 10/11/2017
45736 5 Sep 2017 6 Sep 2017 Mua DP3 0.641 0.16 16 58.96 68.39 65.01 9/28/2017
45737 5 Sep 2017 6 Sep 2017 Mua DP3 0.693 0.22 7 58.96 71.93 67.95 9/15/2017
45738 5 Sep 2017 6 Sep 2017 Mua DP3 0.709 0.25 19 58.96 73.70 69.41 10/3/2017
45739 5 Sep 2017 6 Sep 2017 Bán DPM 0.621 -0.1 13 23.23 20.91 21.79 9/25/2017
45740 5 Sep 2017 6 Sep 2017 Bán DPM 0.64 -0.13 19 23.23 20.21 21.30 10/3/2017
45741 5 Sep 2017 6 Sep 2017 Bán DPM 0.648 -0.19 16 23.23 18.82 20.37 9/28/2017
45742 5 Sep 2017 6 Sep 2017 Bán DPM 0.745 -0.22 22 23.23 18.12 19.42 10/6/2017
45743 5 Sep 2017 6 Sep 2017 Bán DPM 0.812 -0.1 4 23.23 20.91 21.34 9/12/2017
45744 5 Sep 2017 6 Sep 2017 Mua DPM 0.614 0.19 25 23.23 27.64 25.94 10/11/2017
45745 5 Sep 2017 6 Sep 2017 Mua DPM 0.686 0.25 25 23.23 29.04 27.21 10/11/2017
45746 5 Sep 2017 6 Sep 2017 Bán DRH 0.631 -0.25 7 24.77 18.58 20.86 9/15/2017
45747 5 Sep 2017 6 Sep 2017 Bán DRH 0.738 -0.19 13 24.77 20.06 21.30 9/25/2017
45748 5 Sep 2017 6 Sep 2017 Bán DRH 0.801 -0.25 16 24.77 18.58 19.81 9/28/2017
45749 5 Sep 2017 6 Sep 2017 Mua DRH 0.697 0.19 4 24.77 29.48 28.05 9/12/2017
45750 5 Sep 2017 6 Sep 2017 Bán DVP 0.641 -0.1 19 69.80 62.82 65.33 10/3/2017
45751 5 Sep 2017 6 Sep 2017 Bán DVP 0.646 -0.1 19 69.80 62.82 65.29 10/3/2017
45752 5 Sep 2017 6 Sep 2017 Bán DVP 0.732 -0.13 28 69.80 60.73 63.16 10/16/2017
45753 5 Sep 2017 6 Sep 2017 Bán DVP 0.789 -0.13 10 69.80 60.73 62.64 9/20/2017
45754 5 Sep 2017 6 Sep 2017 Bán DVP 0.88 -0.16 19 69.80 58.63 59.97 10/3/2017
45755 5 Sep 2017 6 Sep 2017 Bán DVP 0.88 -0.16 19 69.80 58.63 59.97 10/3/2017
45756 5 Sep 2017 6 Sep 2017 Mua DVP 0.625 0.1 13 69.80 76.78 74.16 9/25/2017
45757 5 Sep 2017 6 Sep 2017 Mua DVP 0.641 0.1 4 69.80 76.78 74.27 9/12/2017
45758 5 Sep 2017 6 Sep 2017 Mua DVP 0.664 0.1 31 69.80 76.78 74.43 10/19/2017
45759 5 Sep 2017 6 Sep 2017 Mua DVP 0.694 0.16 13 69.80 80.97 77.55 9/25/2017
45760 5 Sep 2017 6 Sep 2017 Mua DVP 0.709 0.16 4 69.80 80.97 77.72 9/12/2017
45761 5 Sep 2017 6 Sep 2017 Mua DVP 0.71 0.16 31 69.80 80.97 77.73 10/19/2017
45762 5 Sep 2017 6 Sep 2017 Mua DVP 0.714 0.25 31 69.80 87.25 82.26 10/19/2017
45763 5 Sep 2017 6 Sep 2017 Mua DVP 0.744 0.19 22 69.80 83.06 79.67 10/6/2017
45764 5 Sep 2017 6 Sep 2017 Mua DVP 0.809 0.25 22 69.80 87.25 83.92 10/6/2017
45765 5 Sep 2017 6 Sep 2017 Bán DXG 0.686 -0.25 16 20.51 15.38 16.99 9/28/2017
45766 5 Sep 2017 6 Sep 2017 Bán DXG 0.738 -0.13 4 20.51 17.84 18.54 9/12/2017
45767 5 Sep 2017 6 Sep 2017 Mua DXG 0.715 0.16 4 20.51 23.79 22.86 9/12/2017
45768 5 Sep 2017 6 Sep 2017 Mua DXG 0.767 0.25 10 20.51 25.64 24.44 9/20/2017
45769 5 Sep 2017 6 Sep 2017 Mua DXP 0.637 0.13 4 13.60 15.37 14.73 9/12/2017
45770 5 Sep 2017 6 Sep 2017 Bán EIB 0.806 -0.13 31 12.15 10.57 10.88 10/19/2017
45771 5 Sep 2017 6 Sep 2017 Mua EIB 0.677 0.13 4 12.15 13.73 13.22 9/12/2017
45772 5 Sep 2017 6 Sep 2017 Mua EIB 0.688 0.1 19 12.15 13.37 12.99 10/3/2017
45773 5 Sep 2017 6 Sep 2017 Mua EIB 0.72 0.13 28 12.15 13.73 13.29 10/16/2017
45774 5 Sep 2017 6 Sep 2017 Mua EIB 0.752 0.13 4 12.15 13.73 13.34 9/12/2017
45775 5 Sep 2017 6 Sep 2017 Mua EIB 0.752 0.19 28 12.15 14.46 13.89 10/16/2017
45776 5 Sep 2017 6 Sep 2017 Bán FCN 0.576 -0.13 28 21.30 18.53 19.71 10/16/2017
45777 5 Sep 2017 6 Sep 2017 Bán FCN 0.632 -0.19 28 21.30 17.25 18.74 10/16/2017
45778 5 Sep 2017 6 Sep 2017 Bán FCN 0.684 -0.16 19 21.30 17.89 18.97 10/3/2017
45779 5 Sep 2017 6 Sep 2017 Bán FCN 0.81 -0.13 10 21.30 18.53 19.06 9/20/2017
45780 5 Sep 2017 6 Sep 2017 Bán FIT 0.701 -0.13 31 12.09 10.52 10.99 10/19/2017
45781 5 Sep 2017 6 Sep 2017 Bán FIT 0.803 -0.22 10 12.09 9.43 9.95 9/20/2017
45782 5 Sep 2017 6 Sep 2017 Mua FIT 0.513 0.16 13 12.09 14.02 13.08 9/25/2017
45783 5 Sep 2017 6 Sep 2017 Mua FIT 0.556 0.16 31 12.09 14.02 13.17 10/19/2017
45784 5 Sep 2017 6 Sep 2017 Mua FIT 0.568 0.19 22 12.09 14.39 13.39 10/6/2017
45785 5 Sep 2017 6 Sep 2017 Mua FIT 0.577 0.13 22 12.09 13.66 13.00 10/6/2017
45786 5 Sep 2017 6 Sep 2017 Mua FIT 0.587 0.1 31 12.09 13.30 12.80 10/19/2017
45787 5 Sep 2017 6 Sep 2017 Mua FIT 0.662 0.1 4 12.09 13.30 12.89 9/12/2017
45788 5 Sep 2017 6 Sep 2017 Mua FIT 0.668 0.25 31 12.09 15.11 14.11 10/19/2017
45789 5 Sep 2017 6 Sep 2017 Mua FIT 0.739 0.16 4 12.09 14.02 13.52 9/12/2017
45790 5 Sep 2017 6 Sep 2017 Mua FIT 0.826 0.22 7 12.09 14.75 14.29 9/15/2017
45791 5 Sep 2017 6 Sep 2017 Bán FLC 0.615 -0.1 7 7.83 7.04 7.34 9/15/2017
45792 5 Sep 2017 6 Sep 2017 Bán FLC 0.737 -0.16 4 7.83 6.57 6.90 9/12/2017
45793 5 Sep 2017 6 Sep 2017 Mua FLC 0.588 0.1 4 7.83 8.61 8.29 9/12/2017
45794 5 Sep 2017 6 Sep 2017 Mua FLC 0.589 0.1 4 7.83 8.61 8.29 9/12/2017
45795 5 Sep 2017 6 Sep 2017 Mua FLC 0.608 0.1 31 7.83 8.61 8.30 10/19/2017
45796 5 Sep 2017 6 Sep 2017 Mua FLC 0.614 0.16 31 7.83 9.08 8.59 10/19/2017
45797 5 Sep 2017 6 Sep 2017 Mua FLC 0.625 0.22 10 7.83 9.55 8.90 9/20/2017
45798 5 Sep 2017 6 Sep 2017 Mua FLC 0.702 0.25 7 7.83 9.78 9.20 9/15/2017
45799 5 Sep 2017 6 Sep 2017 Bán FPT 0.62 -0.13 22 48.23 41.96 44.34 10/6/2017
45800 5 Sep 2017 6 Sep 2017 Bán FPT 0.695 -0.13 13 48.23 41.96 43.87 9/25/2017
45801 5 Sep 2017 6 Sep 2017 Mua FPT 0.603 0.1 16 48.23 53.05 51.14 9/28/2017
45802 5 Sep 2017 6 Sep 2017 Mua FPT 0.631 0.13 31 48.23 54.50 52.19 10/19/2017
45803 5 Sep 2017 6 Sep 2017 Mua FPT 0.656 0.19 31 48.23 57.39 54.24 10/19/2017
45804 5 Sep 2017 6 Sep 2017 Bán GAS 0.605 -0.1 4 63.20 56.88 59.38 9/12/2017
45805 5 Sep 2017 6 Sep 2017 Bán GAS 0.622 -0.19 16 63.20 51.19 55.73 9/28/2017
45806 5 Sep 2017 6 Sep 2017 Bán GAS 0.652 -0.13 31 63.20 54.98 57.84 10/19/2017
45807 5 Sep 2017 6 Sep 2017 Bán GAS 0.655 -0.25 25 63.20 47.40 52.85 10/11/2017
45808 5 Sep 2017 6 Sep 2017 Bán GAS 0.663 -0.19 25 63.20 51.19 55.24 10/11/2017
45809 5 Sep 2017 6 Sep 2017 Bán GAS 0.855 -0.16 4 63.20 53.09 54.55 9/12/2017
45810 5 Sep 2017 6 Sep 2017 Bán GAS 0.858 -0.16 4 63.20 53.09 54.52 9/12/2017
45811 5 Sep 2017 6 Sep 2017 Mua GAS 0.615 0.13 22 63.20 71.42 68.25 10/6/2017
45812 5 Sep 2017 6 Sep 2017 Mua GAS 0.633 0.13 13 63.20 71.42 68.40 9/25/2017
45813 5 Sep 2017 6 Sep 2017 Mua GAS 0.685 0.19 22 63.20 75.21 71.43 10/6/2017
45814 5 Sep 2017 6 Sep 2017 Mua GAS 0.697 0.22 31 63.20 77.10 72.89 10/19/2017
45815 5 Sep 2017 6 Sep 2017 Mua GAS 0.712 0.25 22 63.20 79.00 74.45 10/6/2017
45816 5 Sep 2017 6 Sep 2017 Bán HAG 0.617 -0.19 31 8.50 6.88 7.50 10/19/2017
45817 5 Sep 2017 6 Sep 2017 Bán HAG 0.713 -0.25 28 8.50 6.37 6.98 10/16/2017
45818 5 Sep 2017 6 Sep 2017 Bán HAG 0.736 -0.25 28 8.50 6.37 6.93 10/16/2017
45819 5 Sep 2017 6 Sep 2017 Bán HAG 0.804 -0.25 13 8.50 6.37 6.79 9/25/2017
45820 5 Sep 2017 6 Sep 2017 Bán HAT 0.604 -0.13 7 33.20 28.88 30.59 9/15/2017
45821 5 Sep 2017 6 Sep 2017 Bán HAT 0.609 -0.13 28 33.20 28.88 30.57 10/16/2017
45822 5 Sep 2017 6 Sep 2017 Bán HAT 0.616 -0.1 16 33.20 29.88 31.15 9/28/2017
45823 5 Sep 2017 6 Sep 2017 Bán HAT 0.634 -0.19 22 33.20 26.89 29.20 10/6/2017
45824 5 Sep 2017 6 Sep 2017 Bán HAT 0.636 -0.13 28 33.20 28.88 30.46 10/16/2017
45825 5 Sep 2017 6 Sep 2017 Bán HAT 0.646 -0.25 16 33.20 24.90 27.84 9/28/2017
45826 5 Sep 2017 6 Sep 2017 Bán HAT 0.647 -0.1 4 33.20 29.88 31.05 9/12/2017
45827 5 Sep 2017 6 Sep 2017 Bán HAT 0.661 -0.25 28 33.20 24.90 27.71 10/16/2017
45828 5 Sep 2017 6 Sep 2017 Bán HAT 0.668 -0.19 10 33.20 26.89 28.99 9/20/2017
45829 5 Sep 2017 6 Sep 2017 Bán HAT 0.81 -0.16 4 33.20 27.89 28.90 9/12/2017
45830 5 Sep 2017 6 Sep 2017 Bán HAX 0.61 -0.13 16 38.27 33.29 35.24 9/28/2017
45831 5 Sep 2017 6 Sep 2017 Bán HAX 0.634 -0.13 28 38.27 33.29 35.12 10/16/2017
45832 5 Sep 2017 6 Sep 2017 Bán HAX 0.659 -0.19 31 38.27 31.00 33.48 10/19/2017
45833 5 Sep 2017 6 Sep 2017 Bán HAX 0.671 -0.19 22 38.27 31.00 33.39 10/6/2017
45834 5 Sep 2017 6 Sep 2017 Bán HAX 0.685 -0.19 13 38.27 31.00 33.29 9/25/2017
45835 5 Sep 2017 6 Sep 2017 Bán HAX 0.708 -0.25 25 38.27 28.70 31.50 10/11/2017
45836 5 Sep 2017 6 Sep 2017 Bán HAX 0.749 -0.25 10 38.27 28.70 31.10 9/20/2017
45837 5 Sep 2017 6 Sep 2017 Mua HAX 0.621 0.16 4 38.27 44.39 42.07 9/12/2017
45838 5 Sep 2017 6 Sep 2017 Bán HBC 0.606 -0.1 22 57.54 51.79 54.05 10/6/2017
45839 5 Sep 2017 6 Sep 2017 Bán HBC 0.617 -0.13 31 57.54 50.06 52.92 10/19/2017
45840 5 Sep 2017 6 Sep 2017 Bán HBC 0.645 -0.25 31 57.54 43.16 48.26 10/19/2017
45841 5 Sep 2017 6 Sep 2017 Bán HCM 0.635 -0.19 31 38.81 31.44 34.13 10/19/2017
45842 5 Sep 2017 6 Sep 2017 Bán HCM 0.658 -0.13 31 38.81 33.76 35.49 10/19/2017
45843 5 Sep 2017 6 Sep 2017 Bán HCM 0.673 -0.16 22 38.81 32.60 34.63 10/6/2017
45844 5 Sep 2017 6 Sep 2017 Bán HCM 0.704 -0.25 31 38.81 29.11 31.98 10/19/2017
45845 5 Sep 2017 6 Sep 2017 Bán HCM 0.756 -0.22 22 38.81 30.27 32.36 10/6/2017
45846 5 Sep 2017 6 Sep 2017 Mua HCM 0.605 0.22 25 38.81 47.35 43.98 10/11/2017
45847 5 Sep 2017 6 Sep 2017 Mua HCM 0.613 0.1 28 38.81 42.69 41.19 10/16/2017
45848 5 Sep 2017 6 Sep 2017 Mua HCM 0.617 0.1 28 38.81 42.69 41.20 10/16/2017
45849 5 Sep 2017 6 Sep 2017 Mua HCM 0.617 0.16 13 38.81 45.02 42.64 9/25/2017
45850 5 Sep 2017 6 Sep 2017 Mua HCM 0.625 0.16 31 38.81 45.02 42.69 10/19/2017
45851 5 Sep 2017 6 Sep 2017 Mua HDC 0.754 0.16 4 17.36 20.14 19.45 9/12/2017
45852 5 Sep 2017 6 Sep 2017 Bán HHS 0.622 -0.1 28 4.36 3.93 4.09 10/16/2017
45853 5 Sep 2017 6 Sep 2017 Bán HHS 0.624 -0.25 31 4.36 3.27 3.68 10/19/2017
45854 5 Sep 2017 6 Sep 2017 Bán HHS 0.634 -0.19 31 4.36 3.53 3.84 10/19/2017
45855 5 Sep 2017 6 Sep 2017 Bán HHS 0.64 -0.19 16 4.36 3.53 3.83 9/28/2017
45856 5 Sep 2017 6 Sep 2017 Bán HHS 0.643 -0.1 13 4.36 3.93 4.08 9/25/2017
45857 5 Sep 2017 6 Sep 2017 Bán HHS 0.647 -0.1 4 4.36 3.93 4.08 9/12/2017
45858 5 Sep 2017 6 Sep 2017 Bán HHS 0.683 -0.25 28 4.36 3.27 3.62 10/16/2017
45859 5 Sep 2017 6 Sep 2017 Bán HHS 0.747 -0.16 10 4.36 3.66 3.84 9/20/2017
45860 5 Sep 2017 6 Sep 2017 Bán HHS 0.773 -0.22 7 4.36 3.40 3.62 9/15/2017
45861 5 Sep 2017 6 Sep 2017 Bán HHS 0.787 -0.25 19 4.36 3.27 3.50 10/3/2017
45862 5 Sep 2017 6 Sep 2017 Mua HHS 0.663 0.25 28 4.36 5.45 5.09 10/16/2017
45863 5 Sep 2017 6 Sep 2017 Bán HNG 0.642 -0.25 31 9.37 7.03 7.87 10/19/2017
45864 5 Sep 2017 6 Sep 2017 Bán HNG 0.643 -0.13 19 9.37 8.15 8.59 10/3/2017
45865 5 Sep 2017 6 Sep 2017 Bán HNG 0.69 -0.19 16 9.37 7.59 8.14 9/28/2017
45866 5 Sep 2017 6 Sep 2017 Bán HNG 0.734 -0.25 16 9.37 7.03 7.65 9/28/2017
45867 5 Sep 2017 6 Sep 2017 Mua HNG 0.617 0.19 25 9.37 11.15 10.47 10/11/2017
45868 5 Sep 2017 6 Sep 2017 Mua HNG 0.634 0.25 25 9.37 11.71 10.86 10/11/2017
45869 5 Sep 2017 6 Sep 2017 Mua HNG 0.657 0.19 19 9.37 11.15 10.54 10/3/2017
45870 5 Sep 2017 6 Sep 2017 Mua HNG 0.671 0.13 19 9.37 10.59 10.19 10/3/2017
45871 5 Sep 2017 6 Sep 2017 Mua HNG 0.685 0.25 19 9.37 11.71 10.97 10/3/2017
45872 5 Sep 2017 6 Sep 2017 Mua HNG 0.713 0.19 13 9.37 11.15 10.64 9/25/2017
45873 5 Sep 2017 6 Sep 2017 Mua HNG 0.875 0.25 7 9.37 11.71 11.42 9/15/2017
45874 5 Sep 2017 6 Sep 2017 Bán HPG 0.779 -0.13 4 34.97 30.42 31.43 9/12/2017
45875 5 Sep 2017 6 Sep 2017 Mua HPG 0.615 0.1 16 34.97 38.47 37.12 9/28/2017
45876 5 Sep 2017 6 Sep 2017 Mua HPG 0.679 0.13 7 34.97 39.52 38.06 9/15/2017
45877 5 Sep 2017 6 Sep 2017 Bán HQC 0.614 -0.13 13 3.37 2.94 3.10 9/25/2017
45878 5 Sep 2017 6 Sep 2017 Bán HQC 0.617 -0.13 31 3.37 2.94 3.10 10/19/2017
45879 5 Sep 2017 6 Sep 2017 Bán HQC 0.621 -0.19 31 3.37 2.73 2.98 10/19/2017
45880 5 Sep 2017 6 Sep 2017 Bán HQC 0.626 -0.19 22 3.37 2.73 2.97 10/6/2017
45881 5 Sep 2017 6 Sep 2017 Bán HQC 0.661 -0.25 16 3.37 2.53 2.82 9/28/2017
45882 5 Sep 2017 6 Sep 2017 Bán HQC 0.666 -0.1 4 3.37 3.04 3.15 9/12/2017
45883 5 Sep 2017 6 Sep 2017 Bán HQC 0.706 -0.1 4 3.37 3.04 3.14 9/12/2017
45884 5 Sep 2017 6 Sep 2017 Bán HQC 0.874 -0.25 7 3.37 2.53 2.64 9/15/2017
45885 5 Sep 2017 6 Sep 2017 Bán HSG 0.614 -0.19 28 29.68 24.04 26.22 10/16/2017
45886 5 Sep 2017 6 Sep 2017 Bán HSG 0.69 -0.19 19 29.68 24.04 25.79 10/3/2017
45887 5 Sep 2017 6 Sep 2017 Bán HSG 0.802 -0.25 19 29.68 22.26 23.73 10/3/2017
45888 5 Sep 2017 6 Sep 2017 Bán HSG 0.805 -0.22 10 29.68 23.15 24.42 9/20/2017
45889 5 Sep 2017 6 Sep 2017 Bán HT1 0.613 -0.13 22 15.19 13.22 13.98 10/6/2017
45890 5 Sep 2017 6 Sep 2017 Bán HT1 0.647 -0.13 4 15.19 13.22 13.91 9/12/2017
45891 5 Sep 2017 6 Sep 2017 Bán HT1 0.671 -0.13 4 15.19 13.22 13.86 9/12/2017
45892 5 Sep 2017 6 Sep 2017 Bán HT1 0.711 -0.25 22 15.19 11.39 12.49 10/6/2017
45893 5 Sep 2017 6 Sep 2017 Bán HT1 0.732 -0.25 22 15.19 11.39 12.41 10/6/2017
45894 5 Sep 2017 6 Sep 2017 Mua HT1 0.604 0.25 28 15.19 18.99 17.48 10/16/2017
45895 5 Sep 2017 6 Sep 2017 Mua HT1 0.606 0.16 13 15.19 17.62 16.66 9/25/2017
45896 5 Sep 2017 6 Sep 2017 Mua HT1 0.607 0.13 19 15.19 17.16 16.39 10/3/2017
45897 5 Sep 2017 6 Sep 2017 Mua HT1 0.626 0.13 4 15.19 17.16 16.43 9/12/2017
45898 5 Sep 2017 6 Sep 2017 Mua HT1 0.652 0.19 19 15.19 18.08 17.07 10/3/2017
45899 5 Sep 2017 6 Sep 2017 Mua HT1 0.658 0.25 22 15.19 18.99 17.69 10/6/2017
45900 5 Sep 2017 6 Sep 2017 Mua HT1 0.669 0.22 16 15.19 18.53 17.43 9/28/2017
45901 5 Sep 2017 6 Sep 2017 Mua HT1 0.696 0.25 7 15.19 18.99 17.83 9/15/2017
45902 5 Sep 2017 6 Sep 2017 Mua HT1 0.723 0.22 7 15.19 18.53 17.61 9/15/2017
45903 5 Sep 2017 6 Sep 2017 Bán HUT 0.612 -0.19 19 11.72 9.49 10.36 10/3/2017
45904 5 Sep 2017 6 Sep 2017 Mua HUT 0.61 0.13 31 11.72 13.24 12.65 10/19/2017
45905 5 Sep 2017 6 Sep 2017 Mua HUT 0.625 0.1 10 11.72 12.89 12.45 9/20/2017
45906 5 Sep 2017 6 Sep 2017 Mua HUT 0.626 0.25 31 11.72 14.65 13.55 10/19/2017
45907 5 Sep 2017 6 Sep 2017 Mua HUT 0.686 0.16 4 11.72 13.60 13.01 9/12/2017
45908 5 Sep 2017 6 Sep 2017 Bán HVG 0.603 -0.13 28 6.29 5.47 5.80 10/16/2017
45909 5 Sep 2017 6 Sep 2017 Bán HVG 0.61 -0.19 25 6.29 5.09 5.56 10/11/2017
45910 5 Sep 2017 6 Sep 2017 Bán HVG 0.617 -0.25 25 6.29 4.72 5.32 10/11/2017
45911 5 Sep 2017 6 Sep 2017 Bán HVG 0.661 -0.25 28 6.29 4.72 5.25 10/16/2017
45912 5 Sep 2017 6 Sep 2017 Mua HVG 0.64 0.25 10 6.29 7.86 7.30 9/20/2017
45913 5 Sep 2017 6 Sep 2017 Mua HVG 0.655 0.25 19 6.29 7.86 7.32 10/3/2017
45914 5 Sep 2017 6 Sep 2017 Bán IJC 0.603 -0.13 22 11.77 10.24 10.85 10/6/2017
45915 5 Sep 2017 6 Sep 2017 Bán IJC 0.624 -0.13 13 11.77 10.24 10.82 9/25/2017
45916 5 Sep 2017 6 Sep 2017 Bán IJC 0.631 -0.22 31 11.77 9.18 10.14 10/19/2017
45917 5 Sep 2017 6 Sep 2017 Bán IJC 0.662 -0.19 22 11.77 9.53 10.29 10/6/2017
45918 5 Sep 2017 6 Sep 2017 Bán IJC 0.702 -0.25 22 11.77 8.83 9.70 10/6/2017
45919 5 Sep 2017 6 Sep 2017 Bán IJC 0.705 -0.19 22 11.77 9.53 10.19 10/6/2017
45920 5 Sep 2017 6 Sep 2017 Bán IJC 0.762 -0.25 22 11.77 8.83 9.53 10/6/2017
45921 5 Sep 2017 6 Sep 2017 Bán IJC 0.777 -0.25 10 11.77 8.83 9.48 9/20/2017
45922 5 Sep 2017 6 Sep 2017 Bán IJC 0.798 -0.19 7 11.77 9.53 9.99 9/15/2017
45923 5 Sep 2017 6 Sep 2017 Bán IJC 0.808 -0.19 7 11.77 9.53 9.96 9/15/2017
45924 5 Sep 2017 6 Sep 2017 Bán IJC 0.869 -0.13 4 11.77 10.24 10.44 9/12/2017
45925 5 Sep 2017 6 Sep 2017 Bán IJC 0.878 -0.13 4 11.77 10.24 10.43 9/12/2017
45926 5 Sep 2017 6 Sep 2017 Mua IJC 0.585 0.19 31 11.77 14.01 13.08 10/19/2017
45927 5 Sep 2017 6 Sep 2017 Mua IJC 0.591 0.13 22 11.77 13.30 12.67 10/6/2017
45928 5 Sep 2017 6 Sep 2017 Mua IJC 0.596 0.1 31 11.77 12.95 12.47 10/19/2017
45929 5 Sep 2017 6 Sep 2017 Mua IJC 0.616 0.19 22 11.77 14.01 13.15 10/6/2017
45930 5 Sep 2017 6 Sep 2017 Mua IJC 0.632 0.25 25 11.77 14.71 13.63 10/11/2017
45931 5 Sep 2017 6 Sep 2017 Mua IJC 0.645 0.13 13 11.77 13.30 12.76 9/25/2017
45932 5 Sep 2017 6 Sep 2017 Mua IJC 0.648 0.25 16 11.77 14.71 13.68 9/28/2017
45933 5 Sep 2017 6 Sep 2017 Mua IJC 0.67 0.1 4 11.77 12.95 12.56 9/12/2017
45934 5 Sep 2017 6 Sep 2017 Mua IJC 0.68 0.19 13 11.77 14.01 13.29 9/25/2017
45935 5 Sep 2017 6 Sep 2017 Mua IJC 0.737 0.16 4 11.77 13.65 13.16 9/12/2017
45936 5 Sep 2017 6 Sep 2017 Mua IJC 0.742 0.16 4 11.77 13.65 13.17 9/12/2017
45937 5 Sep 2017 6 Sep 2017 Bán ITA 0.664 -0.22 16 4.10 3.19 3.50 9/28/2017
45938 5 Sep 2017 6 Sep 2017 Bán ITA 0.669 -0.25 16 4.10 3.07 3.41 9/28/2017
45939 5 Sep 2017 6 Sep 2017 Bán ITA 0.709 -0.13 4 4.10 3.56 3.72 9/12/2017
45940 5 Sep 2017 6 Sep 2017 Mua KBC 0.621 0.13 10 15.18 17.15 16.41 9/20/2017
45941 5 Sep 2017 6 Sep 2017 Mua KBC 0.649 0.19 13 15.18 18.06 17.05 9/25/2017
45942 5 Sep 2017 6 Sep 2017 Mua KBC 0.65 0.19 13 15.18 18.06 17.05 9/25/2017
45943 5 Sep 2017 6 Sep 2017 Mua KBC 0.705 0.25 13 15.18 18.98 17.86 9/25/2017
45944 5 Sep 2017 6 Sep 2017 Mua KBC 0.735 0.25 10 15.18 18.98 17.97 9/20/2017
45945 5 Sep 2017 6 Sep 2017 Bán KDC 0.65 -0.16 16 41.29 34.68 37.00 9/28/2017
45946 5 Sep 2017 6 Sep 2017 Bán KDC 0.704 -0.13 7 41.29 35.92 37.51 9/15/2017
45947 5 Sep 2017 6 Sep 2017 Mua KDC 0.606 0.19 10 41.29 49.14 46.04 9/20/2017
45948 5 Sep 2017 6 Sep 2017 Mua KDC 0.71 0.13 4 41.29 46.66 45.10 9/12/2017
45949 5 Sep 2017 6 Sep 2017 Mua KDC 0.743 0.25 7 41.29 51.61 48.96 9/15/2017
45950 5 Sep 2017 6 Sep 2017 Bán KHP 0.669 -0.13 22 10.13 8.81 9.25 10/6/2017
45951 5 Sep 2017 6 Sep 2017 Bán KHP 0.69 -0.13 31 10.13 8.81 9.22 10/19/2017
45952 5 Sep 2017 6 Sep 2017 Bán KHP 0.744 -0.1 13 10.13 9.12 9.38 9/25/2017
45953 5 Sep 2017 6 Sep 2017 Bán KHP 0.759 -0.25 22 10.13 7.60 8.21 10/6/2017
45954 5 Sep 2017 6 Sep 2017 Bán KHP 0.79 -0.25 31 10.13 7.60 8.13 10/19/2017
45955 5 Sep 2017 6 Sep 2017 Bán KHP 0.791 -0.1 4 10.13 9.12 9.33 9/12/2017
45956 5 Sep 2017 6 Sep 2017 Bán KHP 0.819 -0.19 19 10.13 8.21 8.55 10/3/2017
45957 5 Sep 2017 6 Sep 2017 Bán KHP 0.873 -0.19 28 10.13 8.21 8.45 10/16/2017
45958 5 Sep 2017 6 Sep 2017 Bán KKC 0.675 -0.13 4 13.76 11.97 12.55 9/12/2017
45959 5 Sep 2017 6 Sep 2017 Mua KKC 0.654 0.1 25 13.76 15.14 14.66 10/11/2017
45960 5 Sep 2017 6 Sep 2017 Mua KKC 0.658 0.1 13 13.76 15.14 14.67 9/25/2017
45961 5 Sep 2017 6 Sep 2017 Mua KKC 0.67 0.16 28 13.76 15.96 15.24 10/16/2017
45962 5 Sep 2017 6 Sep 2017 Mua KKC 0.672 0.22 28 13.76 16.79 15.79 10/16/2017
45963 5 Sep 2017 6 Sep 2017 Mua KKC 0.682 0.25 16 13.76 17.20 16.11 9/28/2017
45964 5 Sep 2017 6 Sep 2017 Mua KKC 0.693 0.16 13 13.76 15.96 15.29 9/25/2017
45965 5 Sep 2017 6 Sep 2017 Mua KKC 0.694 0.13 4 13.76 15.55 15.00 9/12/2017
45966 5 Sep 2017 6 Sep 2017 Bán KLF 0.611 -0.19 28 3.54 2.87 3.13 10/16/2017
45967 5 Sep 2017 6 Sep 2017 Bán KLF 0.679 -0.25 16 3.54 2.66 2.94 9/28/2017
45968 5 Sep 2017 6 Sep 2017 Mua KLF 0.55 0.19 22 3.54 4.21 3.91 10/6/2017
45969 5 Sep 2017 6 Sep 2017 Mua KLF 0.581 0.22 31 3.54 4.32 3.99 10/19/2017
45970 5 Sep 2017 6 Sep 2017 Mua KLF 0.59 0.13 31 3.54 4.00 3.81 10/19/2017
45971 5 Sep 2017 6 Sep 2017 Mua KLF 0.613 0.19 31 3.54 4.21 3.95 10/19/2017
45972 5 Sep 2017 6 Sep 2017 Mua KLF 0.614 0.16 22 3.54 4.11 3.89 10/6/2017
45973 5 Sep 2017 6 Sep 2017 Mua KLF 0.617 0.25 22 3.54 4.43 4.09 10/6/2017
45974 5 Sep 2017 6 Sep 2017 Mua KLF 0.644 0.25 31 3.54 4.43 4.11 10/19/2017
45975 5 Sep 2017 6 Sep 2017 Mua KLF 0.663 0.22 22 3.54 4.32 4.06 10/6/2017
45976 5 Sep 2017 6 Sep 2017 Bán KMR 0.605 -0.25 31 4.19 3.14 3.55 10/19/2017
45977 5 Sep 2017 6 Sep 2017 Mua KMR 0.602 0.25 28 4.19 5.23 4.82 10/16/2017
45978 5 Sep 2017 6 Sep 2017 Mua KMR 0.606 0.13 4 4.19 4.73 4.52 9/12/2017
45979 5 Sep 2017 6 Sep 2017 Mua KMR 0.607 0.19 31 4.19 4.98 4.67 10/19/2017
45980 5 Sep 2017 6 Sep 2017 Mua KMR 0.614 0.13 28 4.19 4.73 4.52 10/16/2017
45981 5 Sep 2017 6 Sep 2017 Mua KMR 0.616 0.25 31 4.19 5.23 4.83 10/19/2017
45982 5 Sep 2017 6 Sep 2017 Mua KMR 0.618 0.1 19 4.19 4.60 4.44 10/3/2017
45983 5 Sep 2017 6 Sep 2017 Mua KMR 0.632 0.16 13 4.19 4.86 4.61 9/25/2017
45984 5 Sep 2017 6 Sep 2017 Mua KMR 0.632 0.22 19 4.19 5.11 4.77 10/3/2017
45985 5 Sep 2017 6 Sep 2017 Mua KMR 0.659 0.25 10 4.19 5.23 4.88 9/20/2017
45986 5 Sep 2017 6 Sep 2017 Mua KMR 0.732 0.19 4 4.19 4.98 4.77 9/12/2017
45987 5 Sep 2017 6 Sep 2017 Mua KMR 0.746 0.19 4 4.19 4.98 4.78 9/12/2017
45988 5 Sep 2017 6 Sep 2017 Bán KSB 0.71 -0.1 13 52.16 46.94 48.46 9/25/2017
45989 5 Sep 2017 6 Sep 2017 Bán KSB 0.718 -0.1 22 52.16 46.94 48.41 10/6/2017
45990 5 Sep 2017 6 Sep 2017 Bán KSB 0.876 -0.19 31 52.16 42.25 43.48 10/19/2017
45991 5 Sep 2017 6 Sep 2017 Mua KSB 0.665 0.19 13 52.16 62.07 58.75 9/25/2017
45992 5 Sep 2017 6 Sep 2017 Mua KSB 0.71 0.13 4 52.16 58.94 56.97 9/12/2017
45993 5 Sep 2017 6 Sep 2017 Mua KSB 0.767 0.25 10 52.16 65.20 62.16 9/20/2017
45994 5 Sep 2017 6 Sep 2017 Bán LAS 0.652 -0.1 13 16.20 14.58 15.14 9/25/2017
45995 5 Sep 2017 6 Sep 2017 Bán LAS 0.69 -0.1 31 16.20 14.58 15.08 10/19/2017
45996 5 Sep 2017 6 Sep 2017 Bán LAS 0.888 -0.22 22 16.20 12.64 13.04 10/6/2017
45997 5 Sep 2017 6 Sep 2017 Mua LAS 0.775 0.19 7 16.20 19.28 18.59 9/15/2017
45998 5 Sep 2017 6 Sep 2017 Mua LAS 0.778 0.19 4 16.20 19.28 18.59 9/12/2017
45999 5 Sep 2017 6 Sep 2017 Bán LCG 0.636 -0.19 19 11.61 9.40 10.21 10/3/2017
46000 5 Sep 2017 6 Sep 2017 Bán LCG 0.651 -0.19 28 11.61 9.40 10.17 10/16/2017
46001 5 Sep 2017 6 Sep 2017 Bán LCG 0.716 -0.25 31 11.61 8.71 9.53 10/19/2017
46002 5 Sep 2017 6 Sep 2017 Mua LCG 0.611 0.13 31 11.61 13.12 12.53 10/19/2017
46003 5 Sep 2017 6 Sep 2017 Mua LCG 0.615 0.19 28 11.61 13.82 12.97 10/16/2017
46004 5 Sep 2017 6 Sep 2017 Mua LCG 0.621 0.25 31 11.61 14.51 13.41 10/19/2017
46005 5 Sep 2017 6 Sep 2017 Mua LCG 0.628 0.13 19 11.61 13.12 12.56 10/3/2017
46006 5 Sep 2017 6 Sep 2017 Mua LCG 0.636 0.1 4 11.61 12.77 12.35 9/12/2017
46007 5 Sep 2017 6 Sep 2017 Mua LCG 0.67 0.19 19 11.61 13.82 13.09 10/3/2017
46008 5 Sep 2017 6 Sep 2017 Mua LCG 0.691 0.22 7 11.61 14.16 13.37 9/15/2017
46009 5 Sep 2017 6 Sep 2017 Mua LCG 0.704 0.25 22 11.61 14.51 13.65 10/6/2017
46010 5 Sep 2017 6 Sep 2017 Bán LDG 0.635 -0.25 31 15.95 11.96 13.42 10/19/2017
46011 5 Sep 2017 6 Sep 2017 Bán LDG 0.652 -0.13 4 15.95 13.88 14.60 9/12/2017
46012 5 Sep 2017 6 Sep 2017 Bán LDG 0.727 -0.19 13 15.95 12.92 13.75 9/25/2017
46013 5 Sep 2017 6 Sep 2017 Mua LDG 0.576 0.25 28 15.95 19.94 18.25 10/16/2017
46014 5 Sep 2017 6 Sep 2017 Mua LDG 0.597 0.25 31 15.95 19.94 18.33 10/19/2017
46015 5 Sep 2017 6 Sep 2017 Mua LDG 0.605 0.25 19 15.95 19.94 18.36 10/3/2017
46016 5 Sep 2017 6 Sep 2017 Mua LDG 0.616 0.1 22 15.95 17.55 16.93 10/6/2017
46017 5 Sep 2017 6 Sep 2017 Mua LDG 0.618 0.16 22 15.95 18.50 17.53 10/6/2017
46018 5 Sep 2017 6 Sep 2017 Mua LDG 0.632 0.1 16 15.95 17.55 16.96 9/28/2017
46019 5 Sep 2017 6 Sep 2017 Mua LDG 0.753 0.19 4 15.95 18.98 18.23 9/12/2017
46020 5 Sep 2017 6 Sep 2017 Bán LSS 0.6 -0.25 31 12.14 9.11 10.32 10/19/2017
46021 5 Sep 2017 6 Sep 2017 Bán LSS 0.644 -0.1 13 12.14 10.93 11.36 9/25/2017
46022 5 Sep 2017 6 Sep 2017 Bán LSS 0.685 -0.1 25 12.14 10.93 11.31 10/11/2017
46023 5 Sep 2017 6 Sep 2017 Bán LSS 0.71 -0.16 19 12.14 10.20 10.76 10/3/2017
46024 5 Sep 2017 6 Sep 2017 Bán LSS 0.723 -0.16 31 12.14 10.20 10.74 10/19/2017
46025 5 Sep 2017 6 Sep 2017 Bán LSS 0.86 -0.25 25 12.14 9.11 9.53 10/11/2017
46026 5 Sep 2017 6 Sep 2017 Bán MBB 0.738 -0.1 28 23.34 21.01 21.62 10/16/2017
46027 5 Sep 2017 6 Sep 2017 Bán MBB 0.846 -0.1 19 23.34 21.01 21.37 10/3/2017
46028 5 Sep 2017 6 Sep 2017 Mua MBB 0.667 0.1 22 23.34 25.67 24.90 10/6/2017
46029 5 Sep 2017 6 Sep 2017 Mua MBB 0.725 0.1 13 23.34 25.67 25.03 9/25/2017
46030 5 Sep 2017 6 Sep 2017 Mua MBB 0.772 0.19 25 23.34 27.77 26.76 10/11/2017
46031 5 Sep 2017 6 Sep 2017 Mua MBB 0.827 0.25 28 23.34 29.18 28.17 10/16/2017
46032 5 Sep 2017 6 Sep 2017 Mua MBB 0.865 0.25 19 23.34 29.18 28.39 10/3/2017
46033 5 Sep 2017 6 Sep 2017 Mua MBB 0.895 0.16 16 23.34 27.07 26.68 9/28/2017
46034 5 Sep 2017 6 Sep 2017 Bán MSN 0.696 -0.1 4 47.12 42.41 43.84 9/12/2017
46035 5 Sep 2017 6 Sep 2017 Mua MSN 0.623 0.13 31 47.12 53.25 50.94 10/19/2017
46036 5 Sep 2017 6 Sep 2017 Mua MSN 0.74 0.25 31 47.12 58.90 55.84 10/19/2017
46037 5 Sep 2017 6 Sep 2017 Bán MWG 0.613 -0.1 31 108.68 97.81 102.02 10/19/2017
46038 5 Sep 2017 6 Sep 2017 Bán MWG 0.617 -0.1 22 108.68 97.81 101.97 10/6/2017
46039 5 Sep 2017 6 Sep 2017 Bán MWG 0.625 -0.1 13 108.68 97.81 101.89 9/25/2017
46040 5 Sep 2017 6 Sep 2017 Bán MWG 0.711 -0.13 28 108.68 94.55 98.63 10/16/2017
46041 5 Sep 2017 6 Sep 2017 Bán MWG 0.815 -0.22 22 108.68 84.77 89.19 10/6/2017
46042 5 Sep 2017 6 Sep 2017 Bán MWG 0.874 -0.13 4 108.68 94.55 96.33 9/12/2017
46043 5 Sep 2017 6 Sep 2017 Mua MWG 0.631 0.19 28 108.68 129.33 121.71 10/16/2017
46044 5 Sep 2017 6 Sep 2017 Mua MWG 0.682 0.25 25 108.68 135.85 127.21 10/11/2017
46045 5 Sep 2017 6 Sep 2017 Mua MWG 0.727 0.1 4 108.68 119.55 116.58 9/12/2017
46046 5 Sep 2017 6 Sep 2017 Bán NKG 0.61 -0.16 31 32.84 27.59 29.63 10/19/2017
46047 5 Sep 2017 6 Sep 2017 Bán NKG 0.615 -0.25 31 32.84 24.63 27.79 10/19/2017
46048 5 Sep 2017 6 Sep 2017 Bán NKG 0.619 -0.1 16 32.84 29.56 30.81 9/28/2017
46049 5 Sep 2017 6 Sep 2017 Bán NKG 0.638 -0.1 25 32.84 29.56 30.74 10/11/2017
46050 5 Sep 2017 6 Sep 2017 Bán NKG 0.641 -0.16 22 32.84 27.59 29.47 10/6/2017
46051 5 Sep 2017 6 Sep 2017 Bán NKG 0.681 -0.22 25 32.84 25.62 27.92 10/11/2017
46052 5 Sep 2017 6 Sep 2017 Bán NKG 0.724 -0.16 4 32.84 27.59 29.04 9/12/2017
46053 5 Sep 2017 6 Sep 2017 Bán NTP 0.78 -0.16 7 66.40 55.78 58.11 9/15/2017
46054 5 Sep 2017 6 Sep 2017 Bán OGC 0.633 -0.25 25 2.73 2.05 2.30 10/11/2017
46055 5 Sep 2017 6 Sep 2017 Bán OGC 0.671 -0.19 7 2.73 2.21 2.38 9/15/2017
46056 5 Sep 2017 6 Sep 2017 Mua OGC 0.601 0.13 31 2.73 3.09 2.95 10/19/2017
46057 5 Sep 2017 6 Sep 2017 Mua OGC 0.604 0.13 22 2.73 3.09 2.95 10/6/2017
46058 5 Sep 2017 6 Sep 2017 Mua OGC 0.632 0.1 7 2.73 3.01 2.90 9/15/2017
46059 5 Sep 2017 6 Sep 2017 Mua OGC 0.633 0.19 31 2.73 3.25 3.06 10/19/2017
46060 5 Sep 2017 6 Sep 2017 Mua OGC 0.684 0.25 31 2.73 3.42 3.20 10/19/2017
46061 5 Sep 2017 6 Sep 2017 Mua PC1 0.579 0.1 31 35.19 38.71 37.23 10/19/2017
46062 5 Sep 2017 6 Sep 2017 Bán PET 0.604 -0.25 31 10.19 7.64 8.65 10/19/2017
46063 5 Sep 2017 6 Sep 2017 Bán PET 0.614 -0.13 25 10.19 8.87 9.38 10/11/2017
46064 5 Sep 2017 6 Sep 2017 Bán PET 0.631 -0.19 22 10.19 8.25 8.97 10/6/2017
46065 5 Sep 2017 6 Sep 2017 Bán PET 0.648 -0.13 16 10.19 8.87 9.33 9/28/2017
46066 5 Sep 2017 6 Sep 2017 Bán PET 0.677 -0.19 31 10.19 8.25 8.88 10/19/2017
46067 5 Sep 2017 6 Sep 2017 Bán PET 0.711 -0.19 25 10.19 8.25 8.81 10/11/2017
46068 5 Sep 2017 6 Sep 2017 Bán PET 0.738 -0.22 13 10.19 7.95 8.54 9/25/2017
46069 5 Sep 2017 6 Sep 2017 Bán PET 0.815 -0.19 16 10.19 8.25 8.61 9/28/2017
46070 5 Sep 2017 6 Sep 2017 Mua PET 0.658 0.13 31 10.19 11.51 11.06 10/19/2017
46071 5 Sep 2017 6 Sep 2017 Mua PET 0.684 0.13 13 10.19 11.51 11.10 9/25/2017
46072 5 Sep 2017 6 Sep 2017 Mua PET 0.695 0.13 22 10.19 11.51 11.11 10/6/2017
46073 5 Sep 2017 6 Sep 2017 Bán PHR 0.603 -0.1 7 41.10 36.99 38.62 9/15/2017
46074 5 Sep 2017 6 Sep 2017 Bán PHR 0.66 -0.19 31 41.10 33.29 35.95 10/19/2017
46075 5 Sep 2017 6 Sep 2017 Mua PHR 0.705 0.13 31 41.10 46.44 44.87 10/19/2017
46076 5 Sep 2017 6 Sep 2017 Mua PHR 0.715 0.13 16 41.10 46.44 44.92 9/28/2017
46077 5 Sep 2017 6 Sep 2017 Mua PHR 0.724 0.13 4 41.10 46.44 44.97 9/12/2017
46078 5 Sep 2017 6 Sep 2017 Mua PHR 0.76 0.19 19 41.10 48.91 47.03 10/3/2017
46079 5 Sep 2017 6 Sep 2017 Bán PNJ 0.599 -0.1 16 107.26 96.53 100.84 9/28/2017
46080 5 Sep 2017 6 Sep 2017 Mua PNJ 0.615 0.1 16 107.26 117.99 113.86 9/28/2017
46081 5 Sep 2017 6 Sep 2017 Bán PTB 0.552 -0.1 16 129.70 116.73 122.54 9/28/2017
46082 5 Sep 2017 6 Sep 2017 Bán PTB 0.68 -0.1 22 129.70 116.73 120.88 10/6/2017
46083 5 Sep 2017 6 Sep 2017 Mua PTB 0.6 0.1 31 129.70 142.67 137.48 10/19/2017
46084 5 Sep 2017 6 Sep 2017 Mua PTB 0.61 0.13 16 129.70 146.56 139.99 9/28/2017
46085 5 Sep 2017 6 Sep 2017 Mua PTB 0.614 0.16 25 129.70 150.45 142.44 10/11/2017
46086 5 Sep 2017 6 Sep 2017 Mua PTB 0.653 0.22 28 129.70 158.23 148.33 10/16/2017
46087 5 Sep 2017 6 Sep 2017 Mua PTB 0.672 0.19 13 129.70 154.34 146.26 9/25/2017
46088 5 Sep 2017 6 Sep 2017 Mua PTB 0.724 0.13 4 129.70 146.56 141.91 9/12/2017
46089 5 Sep 2017 6 Sep 2017 Mua PTB 0.735 0.25 19 129.70 162.13 153.53 10/3/2017
46090 5 Sep 2017 6 Sep 2017 Mua PTB 0.861 0.19 4 129.70 154.34 150.92 9/12/2017
46091 5 Sep 2017 6 Sep 2017 Bán PVB 0.714 -0.25 7 13.00 9.75 10.68 9/15/2017
46092 5 Sep 2017 6 Sep 2017 Mua PVB 0.612 0.25 16 13.00 16.25 14.99 9/28/2017
46093 5 Sep 2017 6 Sep 2017 Mua PVB 0.654 0.19 10 13.00 15.47 14.62 9/20/2017
46094 5 Sep 2017 6 Sep 2017 Mua PVB 0.677 0.19 19 13.00 15.47 14.67 10/3/2017
46095 5 Sep 2017 6 Sep 2017 Mua PVB 0.734 0.13 31 13.00 14.69 14.24 10/19/2017
46096 5 Sep 2017 6 Sep 2017 Mua PVB 0.74 0.13 22 13.00 14.69 14.25 10/6/2017
46097 5 Sep 2017 6 Sep 2017 Mua PVB 0.792 0.19 28 13.00 15.47 14.96 10/16/2017
46098 5 Sep 2017 6 Sep 2017 Mua PVB 0.833 0.25 25 13.00 16.25 15.71 10/11/2017
46099 5 Sep 2017 6 Sep 2017 Bán PVD 0.626 -0.25 19 13.76 10.32 11.61 10/3/2017
46100 5 Sep 2017 6 Sep 2017 Bán PVD 0.627 -0.1 4 13.76 12.38 12.90 9/12/2017
46101 5 Sep 2017 6 Sep 2017 Bán PVD 0.638 -0.16 28 13.76 11.56 12.36 10/16/2017
46102 5 Sep 2017 6 Sep 2017 Bán PVD 0.643 -0.13 19 13.76 11.97 12.61 10/3/2017
46103 5 Sep 2017 6 Sep 2017 Bán PVD 0.664 -0.19 19 13.76 11.15 12.02 10/3/2017
46104 5 Sep 2017 6 Sep 2017 Bán PVD 0.694 -0.22 28 13.76 10.73 11.66 10/16/2017
46105 5 Sep 2017 6 Sep 2017 Bán PVD 0.855 -0.25 10 13.76 10.32 10.82 9/20/2017
46106 5 Sep 2017 6 Sep 2017 Mua PVD 0.605 0.19 31 13.76 16.37 15.34 10/19/2017
46107 5 Sep 2017 6 Sep 2017 Mua PVD 0.627 0.1 4 13.76 15.14 14.62 9/12/2017
46108 5 Sep 2017 6 Sep 2017 Mua PVD 0.641 0.25 31 13.76 17.20 15.97 10/19/2017
46109 5 Sep 2017 6 Sep 2017 Bán PVI 0.623 -0.1 31 34.48 31.03 32.33 10/19/2017
46110 5 Sep 2017 6 Sep 2017 Bán PVI 0.668 -0.13 22 34.48 30.00 31.49 10/6/2017
46111 5 Sep 2017 6 Sep 2017 Bán PVI 0.676 -0.16 16 34.48 28.96 30.75 9/28/2017
46112 5 Sep 2017 6 Sep 2017 Bán PVI 0.699 -0.1 13 34.48 31.03 32.07 9/25/2017
46113 5 Sep 2017 6 Sep 2017 Bán PVI 0.705 -0.22 16 34.48 26.89 29.13 9/28/2017
46114 5 Sep 2017 6 Sep 2017 Bán PVI 0.847 -0.16 10 34.48 28.96 29.81 9/20/2017
46115 5 Sep 2017 6 Sep 2017 Bán PVI 0.859 -0.25 25 34.48 25.86 27.08 10/11/2017
46116 5 Sep 2017 6 Sep 2017 Mua PVI 0.725 0.19 4 34.48 41.03 39.23 9/12/2017
46117 5 Sep 2017 6 Sep 2017 Bán PVS 0.604 -0.1 4 16.34 14.71 15.35 9/12/2017
46118 5 Sep 2017 6 Sep 2017 Bán PVS 0.606 -0.19 19 16.34 13.24 14.46 10/3/2017
46119 5 Sep 2017 6 Sep 2017 Bán PVS 0.607 -0.1 4 16.34 14.71 15.35 9/12/2017
46120 5 Sep 2017 6 Sep 2017 Bán PVS 0.612 -0.13 16 16.34 14.22 15.04 9/28/2017
46121 5 Sep 2017 6 Sep 2017 Bán PVS 0.62 -0.19 19 16.34 13.24 14.42 10/3/2017
46122 5 Sep 2017 6 Sep 2017 Bán PVS 0.65 -0.19 31 16.34 13.24 14.32 10/19/2017
46123 5 Sep 2017 6 Sep 2017 Bán PVS 0.668 -0.13 25 16.34 14.22 14.92 10/11/2017
46124 5 Sep 2017 6 Sep 2017 Bán PVS 0.688 -0.25 31 16.34 12.26 13.53 10/19/2017
46125 5 Sep 2017 6 Sep 2017 Bán PVS 0.714 -0.19 31 16.34 13.24 14.12 10/19/2017
46126 5 Sep 2017 6 Sep 2017 Bán PVS 0.728 -0.25 31 16.34 12.26 13.37 10/19/2017
46127 5 Sep 2017 6 Sep 2017 Bán PVS 0.776 -0.16 4 16.34 13.73 14.31 9/12/2017
46128 5 Sep 2017 6 Sep 2017 Bán PVS 0.847 -0.25 10 16.34 12.26 12.88 9/20/2017
46129 5 Sep 2017 6 Sep 2017 Mua PVS 0.621 0.25 31 16.34 20.43 18.88 10/19/2017
46130 5 Sep 2017 6 Sep 2017 Mua PVS 0.652 0.1 22 16.34 17.97 17.41 10/6/2017
46131 5 Sep 2017 6 Sep 2017 Mua PVS 0.663 0.1 31 16.34 17.97 17.42 10/19/2017
46132 5 Sep 2017 6 Sep 2017 Mua PVS 0.684 0.19 13 16.34 19.44 18.46 9/25/2017
46133 5 Sep 2017 6 Sep 2017 Mua PVS 0.697 0.25 16 16.34 20.43 19.19 9/28/2017
46134 5 Sep 2017 6 Sep 2017 Mua PVS 0.759 0.13 4 16.34 18.46 17.95 9/12/2017
46135 5 Sep 2017 6 Sep 2017 Bán PXT 0.623 -0.25 25 3.99 2.99 3.37 10/11/2017
46136 5 Sep 2017 6 Sep 2017 Mua PXT 0.641 0.13 28 3.99 4.51 4.32 10/16/2017
46137 5 Sep 2017 6 Sep 2017 Mua PXT 0.665 0.19 31 3.99 4.75 4.50 10/19/2017
46138 5 Sep 2017 6 Sep 2017 Mua PXT 0.678 0.13 19 3.99 4.51 4.34 10/3/2017
46139 5 Sep 2017 6 Sep 2017 Mua PXT 0.691 0.25 31 3.99 4.99 4.68 10/19/2017
46140 5 Sep 2017 6 Sep 2017 Mua PXT 0.692 0.19 22 3.99 4.75 4.52 10/6/2017
46141 5 Sep 2017 6 Sep 2017 Mua PXT 0.697 0.19 13 3.99 4.75 4.52 9/25/2017
46142 5 Sep 2017 6 Sep 2017 Mua PXT 0.732 0.25 22 3.99 4.99 4.72 10/6/2017
46143 5 Sep 2017 6 Sep 2017 Bán QHD 0.601 -0.1 28 22.20 19.98 20.87 10/16/2017
46144 5 Sep 2017 6 Sep 2017 Bán QHD 0.609 -0.25 31 22.20 16.65 18.82 10/19/2017
46145 5 Sep 2017 6 Sep 2017 Bán QHD 0.614 -0.16 16 22.20 18.65 20.02 9/28/2017
46146 5 Sep 2017 6 Sep 2017 Bán QHD 0.619 -0.25 13 22.20 16.65 18.76 9/25/2017
46147 5 Sep 2017 6 Sep 2017 Bán QHD 0.62 -0.13 7 22.20 19.31 20.41 9/15/2017
46148 5 Sep 2017 6 Sep 2017 Bán QHD 0.627 -0.1 16 22.20 19.98 20.81 9/28/2017
46149 5 Sep 2017 6 Sep 2017 Bán RAL 0.578 -0.25 28 116.18 87.14 99.39 10/16/2017
46150 5 Sep 2017 6 Sep 2017 Bán RAL 0.587 -0.13 16 116.18 101.08 107.31 9/28/2017
46151 5 Sep 2017 6 Sep 2017 Bán RAL 0.59 -0.1 4 116.18 104.56 109.33 9/12/2017
46152 5 Sep 2017 6 Sep 2017 Bán RAL 0.615 -0.19 31 116.18 94.11 102.60 10/19/2017
46153 5 Sep 2017 6 Sep 2017 Bán RAL 0.625 -0.16 13 116.18 97.59 104.56 9/25/2017
46154 5 Sep 2017 6 Sep 2017 Bán RAL 0.689 -0.19 25 116.18 94.11 100.97 10/11/2017
46155 5 Sep 2017 6 Sep 2017 Bán RAL 0.783 -0.13 4 116.18 101.08 104.35 9/12/2017
46156 5 Sep 2017 6 Sep 2017 Mua RAL 0.596 0.13 22 116.18 131.28 125.18 10/6/2017
46157 5 Sep 2017 6 Sep 2017 Mua RAL 0.608 0.19 22 116.18 138.25 129.60 10/6/2017
46158 5 Sep 2017 6 Sep 2017 Mua RAL 0.612 0.1 31 116.18 127.80 123.29 10/19/2017
46159 5 Sep 2017 6 Sep 2017 Mua RAL 0.616 0.1 31 116.18 127.80 123.34 10/19/2017
46160 5 Sep 2017 6 Sep 2017 Mua RAL 0.625 0.16 31 116.18 134.77 127.80 10/19/2017
46161 5 Sep 2017 6 Sep 2017 Mua RAL 0.638 0.22 31 116.18 141.74 132.49 10/19/2017
46162 5 Sep 2017 6 Sep 2017 Mua RAL 0.642 0.19 13 116.18 138.25 130.35 9/25/2017
46163 5 Sep 2017 6 Sep 2017 Mua RAL 0.652 0.25 22 116.18 145.23 135.12 10/6/2017
46164 5 Sep 2017 6 Sep 2017 Mua RAL 0.715 0.25 13 116.18 145.23 136.95 9/25/2017
46165 5 Sep 2017 6 Sep 2017 Bán REE 0.617 -0.16 28 34.97 29.37 31.52 10/16/2017
46166 5 Sep 2017 6 Sep 2017 Bán REE 0.657 -0.22 31 34.97 27.28 29.92 10/19/2017
46167 5 Sep 2017 6 Sep 2017 Bán REE 0.659 -0.13 28 34.97 30.42 31.97 10/16/2017
46168 5 Sep 2017 6 Sep 2017 Bán REE 0.725 -0.1 4 34.97 31.47 32.43 9/12/2017
46169 5 Sep 2017 6 Sep 2017 Bán REE 0.737 -0.13 19 34.97 30.42 31.62 10/3/2017
46170 5 Sep 2017 6 Sep 2017 Bán REE 0.758 -0.19 28 34.97 28.33 29.93 10/16/2017
46171 5 Sep 2017 6 Sep 2017 Bán REE 0.858 -0.16 7 34.97 29.37 30.17 9/15/2017
46172 5 Sep 2017 6 Sep 2017 Bán REE 0.885 -0.25 22 34.97 26.23 27.23 10/6/2017
46173 5 Sep 2017 6 Sep 2017 Bán REE 0.888 -0.19 19 34.97 28.33 29.07 10/3/2017
46174 5 Sep 2017 6 Sep 2017 Bán ROS 0.714 -0.13 31 110.76 96.36 100.48 10/19/2017
46175 5 Sep 2017 6 Sep 2017 Bán ROS 0.753 -0.1 22 110.76 99.68 102.42 10/6/2017
46176 5 Sep 2017 6 Sep 2017 Mua ROS 0.753 0.13 16 110.76 125.16 121.60 9/28/2017
46177 5 Sep 2017 6 Sep 2017 Mua ROS 0.767 0.16 16 110.76 128.48 124.35 9/28/2017
46178 5 Sep 2017 6 Sep 2017 Mua ROS 0.82 0.25 16 110.76 138.45 133.47 9/28/2017
46179 5 Sep 2017 6 Sep 2017 Mua ROS 0.854 0.19 13 110.76 131.80 128.73 9/25/2017
46180 5 Sep 2017 6 Sep 2017 Mua ROS 0.855 0.22 28 110.76 135.13 131.59 10/16/2017
46181 5 Sep 2017 6 Sep 2017 Bán S99 0.603 -0.16 13 7.10 5.96 6.41 9/25/2017
46182 5 Sep 2017 6 Sep 2017 Bán S99 0.61 -0.25 16 7.10 5.33 6.02 9/28/2017
46183 5 Sep 2017 6 Sep 2017 Bán S99 0.612 -0.13 19 7.10 6.18 6.54 10/3/2017
46184 5 Sep 2017 6 Sep 2017 Bán S99 0.616 -0.13 4 7.10 6.18 6.53 9/12/2017
46185 5 Sep 2017 6 Sep 2017 Bán S99 0.62 -0.25 28 7.10 5.33 6.00 10/16/2017
46186 5 Sep 2017 6 Sep 2017 Bán S99 0.635 -0.19 22 7.10 5.75 6.24 10/6/2017
46187 5 Sep 2017 6 Sep 2017 Bán S99 0.635 -0.19 22 7.10 5.75 6.24 10/6/2017
46188 5 Sep 2017 6 Sep 2017 Bán S99 0.637 -0.13 4 7.10 6.18 6.51 9/12/2017
46189 5 Sep 2017 6 Sep 2017 Bán S99 0.645 -0.25 31 7.10 5.33 5.96 10/19/2017
46190 5 Sep 2017 6 Sep 2017 Bán S99 0.694 -0.25 22 7.10 5.33 5.87 10/6/2017
46191 5 Sep 2017 6 Sep 2017 Bán S99 0.694 -0.19 4 7.10 5.75 6.16 9/12/2017
46192 5 Sep 2017 6 Sep 2017 Bán S99 0.762 -0.19 4 7.10 5.75 6.07 9/12/2017
46193 5 Sep 2017 6 Sep 2017 Bán S99 0.786 -0.25 4 7.10 5.33 5.70 9/12/2017
46194 5 Sep 2017 6 Sep 2017 Bán S99 0.811 -0.25 4 7.10 5.33 5.66 9/12/2017
46195 5 Sep 2017 6 Sep 2017 Mua S99 0.612 0.19 13 7.10 8.45 7.93 9/25/2017
46196 5 Sep 2017 6 Sep 2017 Mua S99 0.637 0.25 22 7.10 8.88 8.23 10/6/2017
46197 5 Sep 2017 6 Sep 2017 Mua S99 0.706 0.22 4 7.10 8.66 8.20 9/12/2017
46198 5 Sep 2017 6 Sep 2017 Mua SAB 0.839 0.1 10 251.90 277.09 273.03 9/20/2017
46199 5 Sep 2017 6 Sep 2017 Mua SAB 0.865 0.13 28 251.90 284.65 280.23 10/16/2017
46200 5 Sep 2017 6 Sep 2017 Mua SAB 0.87 0.19 28 251.90 299.76 293.54 10/16/2017
46201 5 Sep 2017 6 Sep 2017 Mua SAB 0.891 0.13 19 251.90 284.65 281.08 10/3/2017
46202 5 Sep 2017 6 Sep 2017 Bán SBT 0.548 -0.1 7 31.76 28.58 30.02 9/15/2017
46203 5 Sep 2017 6 Sep 2017 Bán SBT 0.606 -0.16 7 31.76 26.68 28.68 9/15/2017
46204 5 Sep 2017 6 Sep 2017 Bán SBT 0.646 -0.13 16 31.76 27.63 29.09 9/28/2017
46205 5 Sep 2017 6 Sep 2017 Bán SBT 0.7 -0.22 7 31.76 24.77 26.87 9/15/2017
46206 5 Sep 2017 6 Sep 2017 Bán SBT 0.735 -0.19 16 31.76 25.73 27.32 9/28/2017
46207 5 Sep 2017 6 Sep 2017 Bán SBT 0.777 -0.16 25 31.76 26.68 27.81 10/11/2017
46208 5 Sep 2017 6 Sep 2017 Mua SBT 0.615 0.16 19 31.76 36.84 34.89 10/3/2017
46209 5 Sep 2017 6 Sep 2017 Mua SBT 0.615 0.22 16 31.76 38.75 36.06 9/28/2017
46210 5 Sep 2017 6 Sep 2017 Mua SBT 0.616 0.25 28 31.76 39.70 36.65 10/16/2017
46211 5 Sep 2017 6 Sep 2017 Bán SD9 0.647 -0.22 28 10.58 8.25 9.07 10/16/2017
46212 5 Sep 2017 6 Sep 2017 Bán SD9 0.659 -0.1 19 10.58 9.52 9.88 10/3/2017
46213 5 Sep 2017 6 Sep 2017 Bán SD9 0.671 -0.13 4 10.58 9.20 9.66 9/12/2017
46214 5 Sep 2017 6 Sep 2017 Mua SD9 0.591 0.19 13 10.58 12.59 11.77 9/25/2017
46215 5 Sep 2017 6 Sep 2017 Mua SD9 0.598 0.13 13 10.58 11.96 11.40 9/25/2017
46216 5 Sep 2017 6 Sep 2017 Mua SD9 0.599 0.16 31 10.58 12.27 11.59 10/19/2017
46217 5 Sep 2017 6 Sep 2017 Mua SD9 0.631 0.1 4 10.58 11.64 11.25 9/12/2017
46218 5 Sep 2017 6 Sep 2017 Bán SDP 0.601 -0.25 25 4.88 3.66 4.15 10/11/2017
46219 5 Sep 2017 6 Sep 2017 Bán SDP 0.603 -0.19 16 4.88 3.95 4.32 9/28/2017
46220 5 Sep 2017 6 Sep 2017 Bán SDP 0.637 -0.13 7 4.88 4.25 4.48 9/15/2017
46221 5 Sep 2017 6 Sep 2017 Bán SDP 0.685 -0.19 7 4.88 3.95 4.24 9/15/2017
46222 5 Sep 2017 6 Sep 2017 Bán SDP 0.693 -0.16 4 4.88 4.10 4.34 9/12/2017
46223 5 Sep 2017 6 Sep 2017 Bán SDP 0.735 -0.25 16 4.88 3.66 3.98 9/28/2017
46224 5 Sep 2017 6 Sep 2017 Mua SFG 0.796 0.1 4 14.50 15.95 15.65 9/12/2017
46225 5 Sep 2017 6 Sep 2017 Bán SHB 0.596 -0.13 25 7.82 6.80 7.21 10/11/2017
46226 5 Sep 2017 6 Sep 2017 Bán SHB 0.757 -0.19 28 7.82 6.33 6.70 10/16/2017
46227 5 Sep 2017 6 Sep 2017 Bán SHB 0.779 -0.19 13 7.82 6.33 6.66 9/25/2017
46228 5 Sep 2017 6 Sep 2017 Bán SHB 0.892 -0.25 10 7.82 5.87 6.08 9/20/2017
46229 5 Sep 2017 6 Sep 2017 Mua SHB 0.713 0.13 16 7.82 8.84 8.54 9/28/2017
46230 5 Sep 2017 6 Sep 2017 Mua SHB 0.714 0.13 31 7.82 8.84 8.55 10/19/2017
46231 5 Sep 2017 6 Sep 2017 Mua SHB 0.722 0.19 31 7.82 9.31 8.89 10/19/2017
46232 5 Sep 2017 6 Sep 2017 Mua SHB 0.738 0.25 31 7.82 9.78 9.26 10/19/2017
46233 5 Sep 2017 6 Sep 2017 Mua SHB 0.756 0.19 16 7.82 9.31 8.94 9/28/2017
46234 5 Sep 2017 6 Sep 2017 Mua SHB 0.866 0.19 4 7.82 9.31 9.11 9/12/2017
46235 5 Sep 2017 6 Sep 2017 Bán SHI 0.618 -0.25 19 8.24 6.18 6.97 10/3/2017
46236 5 Sep 2017 6 Sep 2017 Bán SHI 0.626 -0.19 16 8.24 6.67 7.26 9/28/2017
46237 5 Sep 2017 6 Sep 2017 Bán SHI 0.701 -0.25 19 8.24 6.18 6.80 10/3/2017
46238 5 Sep 2017 6 Sep 2017 Bán SHI 0.751 -0.16 4 8.24 6.92 7.25 9/12/2017
46239 5 Sep 2017 6 Sep 2017 Mua SHI 0.838 0.19 4 8.24 9.81 9.55 9/12/2017
46240 5 Sep 2017 6 Sep 2017 Bán SHS 0.605 -0.13 31 15.44 13.43 14.23 10/19/2017
46241 5 Sep 2017 6 Sep 2017 Bán SHS 0.61 -0.13 13 15.44 13.43 14.22 9/25/2017
46242 5 Sep 2017 6 Sep 2017 Bán SHS 0.685 -0.25 31 15.44 11.58 12.80 10/19/2017
46243 5 Sep 2017 6 Sep 2017 Bán SHS 0.691 -0.25 16 15.44 11.58 12.77 9/28/2017
46244 5 Sep 2017 6 Sep 2017 Mua SHS 0.615 0.1 4 15.44 16.98 16.39 9/12/2017
46245 5 Sep 2017 6 Sep 2017 Mua SHS 0.707 0.25 7 15.44 19.30 18.17 9/15/2017
46246 5 Sep 2017 6 Sep 2017 Bán SSI 0.606 -0.13 31 25.02 21.77 23.05 10/19/2017
46247 5 Sep 2017 6 Sep 2017 Bán SSI 0.627 -0.19 31 25.02 20.27 22.04 10/19/2017
46248 5 Sep 2017 6 Sep 2017 Bán SSI 0.628 -0.13 19 25.02 21.77 22.98 10/3/2017
46249 5 Sep 2017 6 Sep 2017 Bán SSI 0.651 -0.13 28 25.02 21.77 22.90 10/16/2017
46250 5 Sep 2017 6 Sep 2017 Bán SSI 0.752 -0.19 16 25.02 20.27 21.45 9/28/2017
46251 5 Sep 2017 6 Sep 2017 Bán SSI 0.775 -0.25 28 25.02 18.77 20.17 10/16/2017
46252 5 Sep 2017 6 Sep 2017 Bán SSI 0.829 -0.1 4 25.02 22.52 22.95 9/12/2017
46253 5 Sep 2017 6 Sep 2017 Bán SSI 0.862 -0.16 7 25.02 21.02 21.57 9/15/2017
46254 5 Sep 2017 6 Sep 2017 Mua SSI 0.651 0.19 28 25.02 29.77 28.11 10/16/2017
46255 5 Sep 2017 6 Sep 2017 Mua SSI 0.682 0.25 28 25.02 31.28 29.29 10/16/2017
46256 5 Sep 2017 6 Sep 2017 Bán STB 0.673 -0.1 25 11.64 10.48 10.86 10/11/2017
46257 5 Sep 2017 6 Sep 2017 Bán STB 0.713 -0.1 4 11.64 10.48 10.81 9/12/2017
46258 5 Sep 2017 6 Sep 2017 Bán STB 0.725 -0.1 16 11.64 10.48 10.80 9/28/2017
46259 5 Sep 2017 6 Sep 2017 Bán STB 0.78 -0.16 16 11.64 9.78 10.19 9/28/2017
46260 5 Sep 2017 6 Sep 2017 Bán STB 0.87 -0.16 22 11.64 9.78 10.02 10/6/2017
46261 5 Sep 2017 6 Sep 2017 Bán STB 0.89 -0.13 4 11.64 10.13 10.29 9/12/2017
46262 5 Sep 2017 6 Sep 2017 Mua STB 0.666 0.25 7 11.64 14.55 13.58 9/15/2017
46263 5 Sep 2017 6 Sep 2017 Bán TDH 0.602 -0.1 28 16.12 14.51 15.15 10/16/2017
46264 5 Sep 2017 6 Sep 2017 Bán TDH 0.604 -0.1 28 16.12 14.51 15.15 10/16/2017
46265 5 Sep 2017 6 Sep 2017 Bán TDH 0.616 -0.25 28 16.12 12.09 13.64 10/16/2017
46266 5 Sep 2017 6 Sep 2017 Bán TDH 0.621 -0.1 19 16.12 14.51 15.12 10/3/2017
46267 5 Sep 2017 6 Sep 2017 Bán TDH 0.625 -0.1 19 16.12 14.51 15.11 10/3/2017
46268 5 Sep 2017 6 Sep 2017 Bán TDH 0.638 -0.1 4 16.12 14.51 15.09 9/12/2017
46269 5 Sep 2017 6 Sep 2017 Bán TDH 0.665 -0.16 25 16.12 13.54 14.40 10/11/2017
46270 5 Sep 2017 6 Sep 2017 Bán TDH 0.667 -0.16 25 16.12 13.54 14.40 10/11/2017
46271 5 Sep 2017 6 Sep 2017 Bán TDH 0.674 -0.16 16 16.12 13.54 14.38 9/28/2017
46272 5 Sep 2017 6 Sep 2017 Bán TDH 0.682 -0.19 7 16.12 13.06 14.03 9/15/2017
46273 5 Sep 2017 6 Sep 2017 Bán TDH 0.715 -0.19 16 16.12 13.06 13.93 9/28/2017
46274 5 Sep 2017 6 Sep 2017 Bán TDH 0.878 -0.22 13 16.12 12.57 13.01 9/25/2017
46275 5 Sep 2017 6 Sep 2017 Mua TDH 0.598 0.1 19 16.12 17.73 17.08 10/3/2017
46276 5 Sep 2017 6 Sep 2017 Mua TDH 0.616 0.16 13 16.12 18.70 17.71 9/25/2017
46277 5 Sep 2017 6 Sep 2017 Mua TDH 0.787 0.16 4 16.12 18.70 18.15 9/12/2017
46278 5 Sep 2017 6 Sep 2017 Bán TEG 0.608 -0.16 28 6.98 5.86 6.30 10/16/2017
46279 5 Sep 2017 6 Sep 2017 Bán TEG 0.632 -0.1 25 6.98 6.28 6.54 10/11/2017
46280 5 Sep 2017 6 Sep 2017 Bán TEG 0.692 -0.1 7 6.98 6.28 6.50 9/15/2017
46281 5 Sep 2017 6 Sep 2017 Bán TEG 0.71 -0.25 25 6.98 5.24 5.74 10/11/2017
46282 5 Sep 2017 6 Sep 2017 Bán TEG 0.767 -0.1 19 6.98 6.28 6.44 10/3/2017
46283 5 Sep 2017 6 Sep 2017 Bán TEG 0.818 -0.16 4 6.98 5.86 6.07 9/12/2017
46284 5 Sep 2017 6 Sep 2017 Bán TEG 0.832 -0.19 31 6.98 5.65 5.88 10/19/2017
46285 5 Sep 2017 6 Sep 2017 Mua TEG 0.7 0.1 7 6.98 7.68 7.47 9/15/2017
46286 5 Sep 2017 6 Sep 2017 Mua TEG 0.744 0.25 10 6.98 8.73 8.28 9/20/2017
46287 5 Sep 2017 6 Sep 2017 Bán THG 0.671 -0.13 16 52.72 45.87 48.12 9/28/2017
46288 5 Sep 2017 6 Sep 2017 Bán THG 0.682 -0.19 19 52.72 42.70 45.89 10/3/2017
46289 5 Sep 2017 6 Sep 2017 Bán THG 0.69 -0.25 16 52.72 39.54 43.63 9/28/2017
46290 5 Sep 2017 6 Sep 2017 Bán THG 0.713 -0.25 25 52.72 39.54 43.32 10/11/2017
46291 5 Sep 2017 6 Sep 2017 Bán THG 0.739 -0.16 28 52.72 44.28 46.49 10/16/2017
46292 5 Sep 2017 6 Sep 2017 Bán THG 0.838 -0.13 4 52.72 45.87 46.98 9/12/2017
46293 5 Sep 2017 6 Sep 2017 Mua THG 0.62 0.25 19 52.72 65.90 60.89 10/3/2017
46294 5 Sep 2017 6 Sep 2017 Mua THG 0.626 0.19 19 52.72 62.74 58.99 10/3/2017
46295 5 Sep 2017 6 Sep 2017 Mua THG 0.643 0.25 28 52.72 65.90 61.19 10/16/2017
46296 5 Sep 2017 6 Sep 2017 Mua THG 0.648 0.19 19 52.72 62.74 59.21 10/3/2017
46297 5 Sep 2017 6 Sep 2017 Bán TNA 0.607 -0.13 16 39.31 34.20 36.21 9/28/2017
46298 5 Sep 2017 6 Sep 2017 Bán TNA 0.68 -0.13 10 39.31 34.20 35.83 9/20/2017
46299 5 Sep 2017 6 Sep 2017 Bán TNA 0.724 -0.16 19 39.31 33.02 34.76 10/3/2017
46300 5 Sep 2017 6 Sep 2017 Bán TNA 0.753 -0.25 13 39.31 29.48 31.91 9/25/2017
46301 5 Sep 2017 6 Sep 2017 Bán TNA 0.763 -0.25 25 39.31 29.48 31.81 10/11/2017
46302 5 Sep 2017 6 Sep 2017 Mua TNA 0.611 0.1 31 39.31 43.24 41.71 10/19/2017
46303 5 Sep 2017 6 Sep 2017 Mua TNA 0.649 0.19 31 39.31 46.78 44.16 10/19/2017
46304 5 Sep 2017 6 Sep 2017 Mua TNA 0.696 0.25 16 39.31 49.14 46.15 9/28/2017
46305 5 Sep 2017 6 Sep 2017 Mua TNA 0.7 0.25 28 39.31 49.14 46.19 10/16/2017
46306 5 Sep 2017 6 Sep 2017 Mua TNA 0.751 0.16 4 39.31 45.60 44.03 9/12/2017
46307 5 Sep 2017 6 Sep 2017 Bán TNC 0.611 -0.16 31 11.99 10.07 10.82 10/19/2017
46308 5 Sep 2017 6 Sep 2017 Bán TNC 0.769 -0.16 22 11.99 10.07 10.51 10/6/2017
46309 5 Sep 2017 6 Sep 2017 Bán TNC 0.777 -0.16 19 11.99 10.07 10.50 10/3/2017
46310 5 Sep 2017 6 Sep 2017 Mua TNC 0.613 0.25 10 11.99 14.99 13.83 9/20/2017
46311 5 Sep 2017 6 Sep 2017 Mua TNC 0.616 0.13 13 11.99 13.55 12.95 9/25/2017
46312 5 Sep 2017 6 Sep 2017 Mua TNC 0.618 0.1 4 11.99 13.19 12.73 9/12/2017
46313 5 Sep 2017 6 Sep 2017 Mua TNC 0.65 0.13 25 11.99 13.55 13.00 10/11/2017
46314 5 Sep 2017 6 Sep 2017 Mua TNC 0.672 0.19 28 11.99 14.27 13.52 10/16/2017
46315 5 Sep 2017 6 Sep 2017 Mua TNC 0.763 0.16 4 11.99 13.91 13.45 9/12/2017
46316 5 Sep 2017 6 Sep 2017 Mua TRA 0.6 0.13 16 116.46 131.60 125.54 9/28/2017
46317 5 Sep 2017 6 Sep 2017 Mua TRA 0.666 0.19 13 116.46 138.59 131.20 9/25/2017
46318 5 Sep 2017 6 Sep 2017 Mua TRA 0.677 0.19 16 116.46 138.59 131.44 9/28/2017
46319 5 Sep 2017 6 Sep 2017 Mua TRA 0.755 0.25 10 116.46 145.58 138.44 9/20/2017
46320 5 Sep 2017 6 Sep 2017 Mua TRA 0.784 0.25 10 116.46 145.58 139.29 9/20/2017
46321 5 Sep 2017 6 Sep 2017 Bán TRC 0.634 -0.13 13 28.51 24.80 26.16 9/25/2017
46322 5 Sep 2017 6 Sep 2017 Bán TRC 0.763 -0.19 7 28.51 23.09 24.38 9/15/2017
46323 5 Sep 2017 6 Sep 2017 Bán TRC 0.894 -0.25 28 28.51 21.38 22.14 10/16/2017
46324 5 Sep 2017 6 Sep 2017 Bán TRC 0.897 -0.19 13 28.51 23.09 23.65 9/25/2017
46325 5 Sep 2017 6 Sep 2017 Mua TRC 0.668 0.25 19 28.51 35.64 33.27 10/3/2017
46326 5 Sep 2017 6 Sep 2017 Mua TRC 0.721 0.13 4 28.51 32.22 31.18 9/12/2017
46327 5 Sep 2017 6 Sep 2017 Bán TSC 0.624 -0.19 25 4.75 3.84 4.18 10/11/2017
46328 5 Sep 2017 6 Sep 2017 Bán TSC 0.668 -0.19 16 4.75 3.84 4.14 9/28/2017
46329 5 Sep 2017 6 Sep 2017 Bán TSC 0.676 -0.25 31 4.75 3.56 3.94 10/19/2017
46330 5 Sep 2017 6 Sep 2017 Bán TSC 0.734 -0.25 22 4.75 3.56 3.88 10/6/2017
46331 5 Sep 2017 6 Sep 2017 Bán TSC 0.771 -0.25 13 4.75 3.56 3.83 9/25/2017
46332 5 Sep 2017 6 Sep 2017 Mua TSC 0.593 0.25 13 4.75 5.93 5.45 9/25/2017
46333 5 Sep 2017 6 Sep 2017 Mua TSC 0.609 0.16 7 4.75 5.51 5.21 9/15/2017
46334 5 Sep 2017 6 Sep 2017 Bán TYA 0.616 -0.13 16 11.06 9.62 10.17 9/28/2017
46335 5 Sep 2017 6 Sep 2017 Bán TYA 0.681 -0.19 13 11.06 8.96 9.63 9/25/2017
46336 5 Sep 2017 6 Sep 2017 Bán TYA 0.704 -0.19 22 11.06 8.96 9.58 10/6/2017
46337 5 Sep 2017 6 Sep 2017 Bán TYA 0.791 -0.25 16 11.06 8.30 8.87 9/28/2017
46338 5 Sep 2017 6 Sep 2017 Bán TYA 0.816 -0.25 13 11.06 8.30 8.80 9/25/2017
46339 5 Sep 2017 6 Sep 2017 Bán TYA 0.821 -0.25 22 11.06 8.30 8.79 10/6/2017
46340 5 Sep 2017 6 Sep 2017 Mua TYA 0.622 0.25 7 11.06 13.83 12.78 9/15/2017
46341 5 Sep 2017 6 Sep 2017 Mua TYA 0.625 0.19 7 11.06 13.16 12.37 9/15/2017
46342 5 Sep 2017 6 Sep 2017 Bán VAF 0.613 -0.1 22 12.16 10.94 11.41 10/6/2017
46343 5 Sep 2017 6 Sep 2017 Bán VAF 0.675 -0.1 28 12.16 10.94 11.34 10/16/2017
46344 5 Sep 2017 6 Sep 2017 Bán VAF 0.704 -0.1 13 12.16 10.94 11.30 9/25/2017
46345 5 Sep 2017 6 Sep 2017 Bán VAF 0.904 -0.13 4 12.16 10.58 10.73 9/12/2017
46346 5 Sep 2017 6 Sep 2017 Mua VAF 0.64 0.1 31 12.16 13.38 12.94 10/19/2017
46347 5 Sep 2017 6 Sep 2017 Mua VAF 0.688 0.13 16 12.16 13.74 13.25 9/28/2017
46348 5 Sep 2017 6 Sep 2017 Mua VAF 0.694 0.19 31 12.16 14.47 13.76 10/19/2017
46349 5 Sep 2017 6 Sep 2017 Mua VAF 0.772 0.19 31 12.16 14.47 13.94 10/19/2017
46350 5 Sep 2017 6 Sep 2017 Bán VC2 0.583 -0.25 31 14.26 10.70 12.18 10/19/2017
46351 5 Sep 2017 6 Sep 2017 Bán VC2 0.616 -0.13 19 14.26 12.41 13.12 10/3/2017
46352 5 Sep 2017 6 Sep 2017 Bán VC2 0.633 -0.19 13 14.26 11.55 12.54 9/25/2017
46353 5 Sep 2017 6 Sep 2017 Bán VC2 0.662 -0.1 4 14.26 12.83 13.32 9/12/2017
46354 5 Sep 2017 6 Sep 2017 Mua VC2 0.693 0.19 4 14.26 16.97 16.14 9/12/2017
46355 5 Sep 2017 6 Sep 2017 Mua VC2 0.812 0.25 4 14.26 17.83 17.15 9/12/2017
46356 5 Sep 2017 6 Sep 2017 Bán VCB 0.597 -0.1 10 37.34 33.61 35.11 9/20/2017
46357 5 Sep 2017 6 Sep 2017 Bán VCB 0.716 -0.16 19 37.34 31.37 33.06 10/3/2017
46358 5 Sep 2017 6 Sep 2017 Bán VCB 0.841 -0.16 10 37.34 31.37 32.32 9/20/2017
46359 5 Sep 2017 6 Sep 2017 Mua VCB 0.719 0.25 28 37.34 46.68 44.05 10/16/2017
46360 5 Sep 2017 6 Sep 2017 Bán VCG 0.607 -0.19 13 21.52 17.43 19.04 9/25/2017
46361 5 Sep 2017 6 Sep 2017 Bán VCG 0.697 -0.25 28 21.52 16.14 17.77 10/16/2017
46362 5 Sep 2017 6 Sep 2017 Mua VCG 0.629 0.19 13 21.52 25.61 24.09 9/25/2017
46363 5 Sep 2017 6 Sep 2017 Bán VCS 0.658 -0.13 28 179.34 156.03 164.00 10/16/2017
46364 5 Sep 2017 6 Sep 2017 Bán VCS 0.677 -0.13 19 179.34 156.03 163.56 10/3/2017
46365 5 Sep 2017 6 Sep 2017 Bán VCS 0.683 -0.19 31 179.34 145.27 156.07 10/19/2017
46366 5 Sep 2017 6 Sep 2017 Bán VCS 0.7 -0.19 22 179.34 145.27 155.49 10/6/2017
46367 5 Sep 2017 6 Sep 2017 Bán VCS 0.736 -0.19 13 179.34 145.27 154.26 9/25/2017
46368 5 Sep 2017 6 Sep 2017 Bán VCS 0.756 -0.25 10 179.34 134.51 145.44 9/20/2017
46369 5 Sep 2017 6 Sep 2017 Bán VCS 0.845 -0.25 22 179.34 134.51 141.45 10/6/2017
46370 5 Sep 2017 6 Sep 2017 Mua VCS 0.616 0.19 13 179.34 213.41 200.33 9/25/2017
46371 5 Sep 2017 6 Sep 2017 Mua VCS 0.662 0.25 13 179.34 224.18 209.02 9/25/2017
46372 5 Sep 2017 6 Sep 2017 Mua VCS 0.742 0.25 4 179.34 224.18 212.61 9/12/2017
46373 5 Sep 2017 6 Sep 2017 Mua VCS 0.769 0.19 4 179.34 213.41 205.54 9/12/2017
46374 5 Sep 2017 6 Sep 2017 Bán VHC 0.646 -0.13 25 49.08 42.70 44.96 10/11/2017
46375 5 Sep 2017 6 Sep 2017 Bán VHC 0.666 -0.13 16 49.08 42.70 44.83 9/28/2017
46376 5 Sep 2017 6 Sep 2017 Bán VHC 0.69 -0.1 4 49.08 44.17 45.69 9/12/2017
46377 5 Sep 2017 6 Sep 2017 Bán VHC 0.787 -0.19 22 49.08 39.75 41.74 10/6/2017
46378 5 Sep 2017 6 Sep 2017 Bán VHC 0.833 -0.25 28 49.08 36.81 38.86 10/16/2017
46379 5 Sep 2017 6 Sep 2017 Bán VHC 0.864 -0.16 7 49.08 41.23 42.30 9/15/2017
46380 5 Sep 2017 6 Sep 2017 Bán VHC 0.868 -0.25 22 49.08 36.81 38.43 10/6/2017
46381 5 Sep 2017 6 Sep 2017 Bán VHC 0.893 -0.16 7 49.08 41.23 42.07 9/15/2017
46382 5 Sep 2017 6 Sep 2017 Bán VHC 0.898 -0.22 10 49.08 38.28 39.38 9/20/2017
46383 5 Sep 2017 6 Sep 2017 Mua VHC 0.768 0.16 4 49.08 56.93 55.11 9/12/2017
46384 5 Sep 2017 6 Sep 2017 Bán VIC 0.747 -0.1 22 48.77 43.89 45.13 10/6/2017
46385 5 Sep 2017 6 Sep 2017 Bán VIC 0.795 -0.13 31 48.77 42.43 43.73 10/19/2017
46386 5 Sep 2017 6 Sep 2017 Mua VIC 0.602 0.22 19 48.77 59.50 55.23 10/3/2017
46387 5 Sep 2017 6 Sep 2017 Bán VIX 0.654 -0.13 7 7.58 6.59 6.94 9/15/2017
46388 5 Sep 2017 6 Sep 2017 Bán VIX 0.707 -0.19 7 7.58 6.14 6.56 9/15/2017
46389 5 Sep 2017 6 Sep 2017 Mua VIX 0.614 0.16 28 7.58 8.79 8.32 10/16/2017
46390 5 Sep 2017 6 Sep 2017 Mua VIX 0.615 0.16 13 7.58 8.79 8.33 9/25/2017
46391 5 Sep 2017 6 Sep 2017 Mua VIX 0.624 0.22 16 7.58 9.25 8.62 9/28/2017
46392 5 Sep 2017 6 Sep 2017 Mua VIX 0.625 0.25 25 7.58 9.48 8.76 10/11/2017
46393 5 Sep 2017 6 Sep 2017 Mua VIX 0.651 0.1 4 7.58 8.34 8.07 9/12/2017
46394 5 Sep 2017 6 Sep 2017 Mua VIX 0.72 0.22 7 7.58 9.25 8.78 9/15/2017
46395 5 Sep 2017 6 Sep 2017 Mua VIX 0.729 0.16 4 7.58 8.79 8.46 9/12/2017
46396 5 Sep 2017 6 Sep 2017 Bán VNM 0.592 -0.1 22 149.60 134.64 140.74 10/6/2017
46397 5 Sep 2017 6 Sep 2017 Bán VNM 0.671 -0.1 28 149.60 134.64 139.56 10/16/2017
46398 5 Sep 2017 6 Sep 2017 Bán VNM 0.719 -0.13 16 149.60 130.15 135.62 9/28/2017
46399 5 Sep 2017 6 Sep 2017 Bán VNM 0.854 -0.16 25 149.60 125.66 129.16 10/11/2017
46400 31 Aug 2017 1 Sep 2017 Bán VNR 0.688 -0.1 7 25.76 23.18 23.99 9/12/2017
46401 31 Aug 2017 1 Sep 2017 Mua VNR 0.613 0.13 4 25.76 29.11 27.81 9/7/2017
46402 5 Sep 2017 6 Sep 2017 Bán VOS 0.597 -0.19 22 1.89 1.53 1.68 10/6/2017
46403 5 Sep 2017 6 Sep 2017 Bán VOS 0.608 -0.13 28 1.89 1.64 1.74 10/16/2017
46404 5 Sep 2017 6 Sep 2017 Bán VOS 0.615 -0.25 31 1.89 1.42 1.60 10/19/2017
46405 5 Sep 2017 6 Sep 2017 Bán VOS 0.616 -0.13 16 1.89 1.64 1.74 9/28/2017
46406 5 Sep 2017 6 Sep 2017 Bán VOS 0.641 -0.19 28 1.89 1.53 1.66 10/16/2017
46407 5 Sep 2017 6 Sep 2017 Bán VOS 0.657 -0.25 31 1.89 1.42 1.58 10/19/2017
46408 5 Sep 2017 6 Sep 2017 Bán VOS 0.718 -0.25 22 1.89 1.42 1.55 10/6/2017
46409 5 Sep 2017 6 Sep 2017 Bán VOS 0.781 -0.25 13 1.89 1.42 1.52 9/25/2017
46410 5 Sep 2017 6 Sep 2017 Bán VOS 0.803 -0.25 19 1.89 1.42 1.51 10/3/2017
46411 5 Sep 2017 6 Sep 2017 Bán VOS 0.808 -0.19 4 1.89 1.53 1.60 9/12/2017
46412 5 Sep 2017 6 Sep 2017 Mua VOS 0.611 0.1 4 1.89 2.08 2.01 9/12/2017
46413 5 Sep 2017 6 Sep 2017 Mua VOS 0.612 0.22 31 1.89 2.31 2.14 10/19/2017
46414 5 Sep 2017 6 Sep 2017 Mua VOS 0.615 0.16 22 1.89 2.19 2.08 10/6/2017
46415 5 Sep 2017 6 Sep 2017 Mua VOS 0.626 0.1 4 1.89 2.08 2.01 9/12/2017
46416 5 Sep 2017 6 Sep 2017 Mua VOS 0.631 0.13 13 1.89 2.14 2.05 9/25/2017
46417 5 Sep 2017 6 Sep 2017 Mua VOS 0.643 0.13 13 1.89 2.14 2.05 9/25/2017
46418 5 Sep 2017 6 Sep 2017 Mua VOS 0.646 0.19 25 1.89 2.25 2.12 10/11/2017
46419 5 Sep 2017 6 Sep 2017 Mua VOS 0.647 0.19 13 1.89 2.25 2.12 9/25/2017
46420 5 Sep 2017 6 Sep 2017 Mua VOS 0.647 0.25 13 1.89 2.36 2.20 9/25/2017
46421 5 Sep 2017 6 Sep 2017 Mua VOS 0.652 0.19 13 1.89 2.25 2.12 9/25/2017
46422 5 Sep 2017 6 Sep 2017 Mua VOS 0.654 0.25 16 1.89 2.36 2.20 9/28/2017
46423 5 Sep 2017 6 Sep 2017 Mua VOS 0.665 0.25 22 1.89 2.36 2.20 10/6/2017
46424 5 Sep 2017 6 Sep 2017 Mua VOS 0.667 0.25 31 1.89 2.36 2.21 10/19/2017
46425 5 Sep 2017 6 Sep 2017 Mua VOS 0.841 0.22 4 1.89 2.31 2.24 9/12/2017
46426 5 Sep 2017 6 Sep 2017 Bán VSC 0.616 -0.1 22 55.30 49.77 51.89 10/6/2017
46427 5 Sep 2017 6 Sep 2017 Bán VSC 0.656 -0.16 19 55.30 46.45 49.50 10/3/2017
46428 5 Sep 2017 6 Sep 2017 Bán VSC 0.675 -0.1 31 55.30 49.77 51.57 10/19/2017
46429 5 Sep 2017 6 Sep 2017 Mua VSC 0.682 0.25 19 55.30 69.13 64.73 10/3/2017
46430 5 Sep 2017 6 Sep 2017 Mua VSC 0.698 0.25 28 55.30 69.13 64.95 10/16/2017
46431 5 Sep 2017 6 Sep 2017 Mua VSC 0.707 0.19 10 55.30 65.81 62.73 9/20/2017
46432 5 Sep 2017 6 Sep 2017 Mua VSC 0.82 0.25 10 55.30 69.13 66.64 9/20/2017

Published by Phạm Công Minh

Published

Leave a comment