Khuyến nghị đầu tư ngày 8/9/2017

Khuyến nghị đầu tư hàng ngày 19 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
46433 6 Sep 2017 7 Sep 2017 Mua AAA 0.639 0.19 10 32.29 38.43 36.21 9/21/2017
46434 6 Sep 2017 7 Sep 2017 Mua AAA 0.661 0.1 22 32.29 35.52 34.42 10/9/2017
46435 6 Sep 2017 7 Sep 2017 Mua AAA 0.75 0.19 22 32.29 38.43 36.89 10/9/2017
46436 6 Sep 2017 7 Sep 2017 Bán ACB 0.756 -0.1 4 28.74 25.87 26.57 9/13/2017
46437 6 Sep 2017 7 Sep 2017 Bán ACB 0.795 -0.1 13 28.74 25.87 26.46 9/26/2017
46438 6 Sep 2017 7 Sep 2017 Bán ACB 0.836 -0.13 31 28.74 25.00 25.62 10/20/2017
46439 6 Sep 2017 7 Sep 2017 Bán ACB 0.87 -0.13 22 28.74 25.00 25.49 10/9/2017
46440 6 Sep 2017 7 Sep 2017 Bán ACB 0.872 -0.19 31 28.74 23.28 23.98 10/20/2017
46441 6 Sep 2017 7 Sep 2017 Mua ACB 0.624 0.1 28 28.74 31.61 30.53 10/17/2017
46442 6 Sep 2017 7 Sep 2017 Mua ACB 0.765 0.25 16 28.74 35.93 34.24 9/29/2017
46443 6 Sep 2017 7 Sep 2017 Mua AGR 0.604 0.19 13 5.62 6.69 6.26 9/26/2017
46444 6 Sep 2017 7 Sep 2017 Mua AGR 0.622 0.13 31 5.62 6.35 6.07 10/20/2017
46445 6 Sep 2017 7 Sep 2017 Mua AGR 0.628 0.25 19 5.62 7.02 6.50 10/4/2017
46446 6 Sep 2017 7 Sep 2017 Mua AGR 0.638 0.25 7 5.62 7.02 6.51 9/18/2017
46447 6 Sep 2017 7 Sep 2017 Mua AGR 0.642 0.19 31 5.62 6.69 6.30 10/20/2017
46448 6 Sep 2017 7 Sep 2017 Mua AGR 0.679 0.25 31 5.62 7.02 6.57 10/20/2017
46449 6 Sep 2017 7 Sep 2017 Bán AMD 0.769 -0.1 4 11.31 10.18 10.44 9/13/2017
46450 6 Sep 2017 7 Sep 2017 Bán AMD 0.785 -0.1 13 11.31 10.18 10.42 9/26/2017
46451 6 Sep 2017 7 Sep 2017 Bán AMD 0.803 -0.13 31 11.31 9.84 10.13 10/20/2017
46452 6 Sep 2017 7 Sep 2017 Bán AMD 0.82 -0.13 22 11.31 9.84 10.10 10/9/2017
46453 6 Sep 2017 7 Sep 2017 Bán AMD 0.873 -0.19 28 11.31 9.16 9.43 10/17/2017
46454 6 Sep 2017 7 Sep 2017 Bán AMD 0.92 -0.25 31 11.31 8.48 8.71 10/20/2017
46455 6 Sep 2017 7 Sep 2017 Mua AMD 0.611 0.1 16 11.31 12.44 12.00 9/29/2017
46456 6 Sep 2017 7 Sep 2017 Mua AMD 0.619 0.13 7 11.31 12.78 12.22 9/18/2017
46457 6 Sep 2017 7 Sep 2017 Mua AMD 0.648 0.19 4 11.31 13.46 12.70 9/13/2017
46458 6 Sep 2017 7 Sep 2017 Mua ASM 0.607 0.25 7 12.11 15.14 13.95 9/18/2017
46459 6 Sep 2017 7 Sep 2017 Mua ASM 0.619 0.19 31 12.11 14.41 13.53 10/20/2017
46460 6 Sep 2017 7 Sep 2017 Mua ASM 0.622 0.13 25 12.11 13.68 13.09 10/12/2017
46461 6 Sep 2017 7 Sep 2017 Mua ASM 0.643 0.25 7 12.11 15.14 14.06 9/18/2017
46462 6 Sep 2017 7 Sep 2017 Mua ASM 0.644 0.13 16 12.11 13.68 13.12 9/29/2017
46463 6 Sep 2017 7 Sep 2017 Mua ASM 0.645 0.19 22 12.11 14.41 13.59 10/9/2017
46464 6 Sep 2017 7 Sep 2017 Mua ASM 0.656 0.25 31 12.11 15.14 14.10 10/20/2017
46465 6 Sep 2017 7 Sep 2017 Mua ASM 0.66 0.13 7 12.11 13.68 13.15 9/18/2017
46466 6 Sep 2017 7 Sep 2017 Mua ASM 0.669 0.19 13 12.11 14.41 13.65 9/26/2017
46467 6 Sep 2017 7 Sep 2017 Mua ASM 0.692 0.25 16 12.11 15.14 14.21 9/29/2017
46468 6 Sep 2017 7 Sep 2017 Bán BFC 0.749 -0.1 7 40.17 36.15 37.16 9/18/2017
46469 6 Sep 2017 7 Sep 2017 Bán BFC 0.755 -0.1 7 40.17 36.15 37.14 9/18/2017
46470 6 Sep 2017 7 Sep 2017 Bán BFC 0.811 -0.13 28 40.17 34.95 35.93 10/17/2017
46471 6 Sep 2017 7 Sep 2017 Mua BFC 0.678 0.1 31 40.17 44.19 42.89 10/20/2017
46472 6 Sep 2017 7 Sep 2017 Mua BFC 0.688 0.1 22 40.17 44.19 42.93 10/9/2017
46473 6 Sep 2017 7 Sep 2017 Mua BFC 0.739 0.16 25 40.17 46.60 44.92 10/12/2017
46474 6 Sep 2017 7 Sep 2017 Mua BFC 0.757 0.19 13 40.17 47.80 45.95 9/26/2017
46475 6 Sep 2017 7 Sep 2017 Mua BFC 0.841 0.25 13 40.17 50.21 48.62 9/26/2017
46476 6 Sep 2017 7 Sep 2017 Mua BFC 0.882 0.22 28 40.17 49.01 47.96 10/17/2017
46477 29 Aug 2017 30 Aug 2017 Bán BHS 0.638 -0.1 13 21.75 19.58 20.36 9/18/2017
46478 29 Aug 2017 30 Aug 2017 Bán BHS 0.657 -0.19 25 21.75 17.62 19.03 10/4/2017
46479 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
46480 29 Aug 2017 30 Aug 2017 Bán BHS 0.758 -0.16 13 21.75 18.27 19.11 9/18/2017
46481 29 Aug 2017 30 Aug 2017 Bán BHS 0.805 -0.16 22 21.75 18.27 18.95 9/29/2017
46482 29 Aug 2017 30 Aug 2017 Bán BHS 0.864 -0.13 31 21.75 18.92 19.31 10/12/2017
46483 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
46484 29 Aug 2017 30 Aug 2017 Mua BHS 0.658 0.16 4 21.75 25.23 24.04 9/5/2017
46485 6 Sep 2017 7 Sep 2017 Bán BID 0.6 -0.16 22 20.53 17.25 18.56 10/9/2017
46486 6 Sep 2017 7 Sep 2017 Bán BID 0.603 -0.1 19 20.53 18.48 19.29 10/4/2017
46487 6 Sep 2017 7 Sep 2017 Bán BID 0.642 -0.1 31 20.53 18.48 19.21 10/20/2017
46488 6 Sep 2017 7 Sep 2017 Bán BID 0.813 -0.25 31 20.53 15.40 16.36 10/20/2017
46489 6 Sep 2017 7 Sep 2017 Mua BID 0.611 0.25 31 20.53 25.66 23.67 10/20/2017
46490 6 Sep 2017 7 Sep 2017 Mua BID 0.691 0.13 13 20.53 23.20 22.37 9/26/2017
46491 6 Sep 2017 7 Sep 2017 Mua BID 0.763 0.13 4 20.53 23.20 22.57 9/13/2017
46492 6 Sep 2017 7 Sep 2017 Bán BMI 0.591 -0.25 31 29.17 21.88 24.86 10/20/2017
46493 6 Sep 2017 7 Sep 2017 Bán BMI 0.637 -0.19 28 29.17 23.63 25.64 10/17/2017
46494 6 Sep 2017 7 Sep 2017 Bán BMI 0.662 -0.13 13 29.17 25.38 26.66 9/26/2017
46495 6 Sep 2017 7 Sep 2017 Mua BMI 0.622 0.1 25 29.17 32.09 30.98 10/12/2017
46496 6 Sep 2017 7 Sep 2017 Mua BMI 0.666 0.1 4 29.17 32.09 31.11 9/13/2017
46497 6 Sep 2017 7 Sep 2017 Mua BMI 0.676 0.1 16 29.17 32.09 31.14 9/29/2017
46498 6 Sep 2017 7 Sep 2017 Bán BMP 0.645 -0.19 13 73.58 59.60 64.56 9/26/2017
46499 6 Sep 2017 7 Sep 2017 Bán BMP 0.693 -0.13 7 73.58 64.01 66.95 9/18/2017
46500 6 Sep 2017 7 Sep 2017 Bán BMP 0.727 -0.22 31 73.58 57.39 61.81 10/20/2017
46501 6 Sep 2017 7 Sep 2017 Mua BMP 0.662 0.19 10 73.58 87.56 82.83 9/21/2017
46502 6 Sep 2017 7 Sep 2017 Bán C32 0.626 -0.16 31 36.23 30.43 32.60 10/20/2017
46503 6 Sep 2017 7 Sep 2017 Bán C32 0.677 -0.16 22 36.23 30.43 32.31 10/9/2017
46504 6 Sep 2017 7 Sep 2017 Bán C32 0.699 -0.16 22 36.23 30.43 32.18 10/9/2017
46505 6 Sep 2017 7 Sep 2017 Bán C32 0.755 -0.1 22 36.23 32.61 33.49 10/9/2017
46506 6 Sep 2017 7 Sep 2017 Bán C32 0.8 -0.13 31 36.23 31.52 32.46 10/20/2017
46507 6 Sep 2017 7 Sep 2017 Bán C32 0.839 -0.1 4 36.23 32.61 33.19 9/13/2017
46508 6 Sep 2017 7 Sep 2017 Bán C32 0.856 -0.22 25 36.23 28.26 29.41 10/12/2017
46509 6 Sep 2017 7 Sep 2017 Mua C32 0.644 0.22 31 36.23 44.20 41.36 10/20/2017
46510 6 Sep 2017 7 Sep 2017 Mua C32 0.652 0.1 4 36.23 39.85 38.59 9/13/2017
46511 6 Sep 2017 7 Sep 2017 Mua C32 0.699 0.16 13 36.23 42.03 40.28 9/26/2017
46512 6 Sep 2017 7 Sep 2017 Mua C32 0.724 0.25 16 36.23 45.29 42.79 9/29/2017
46513 6 Sep 2017 7 Sep 2017 Bán C47 0.608 -0.13 22 21.84 19.00 20.11 10/9/2017
46514 6 Sep 2017 7 Sep 2017 Bán C47 0.672 -0.13 31 21.84 19.00 19.93 10/20/2017
46515 6 Sep 2017 7 Sep 2017 Bán C47 0.674 -0.16 13 21.84 18.35 19.48 9/26/2017
46516 6 Sep 2017 7 Sep 2017 Mua C47 0.618 0.19 22 21.84 25.99 24.40 10/9/2017
46517 6 Sep 2017 7 Sep 2017 Mua C47 0.632 0.13 4 21.84 24.68 23.63 9/13/2017
46518 6 Sep 2017 7 Sep 2017 Mua C47 0.641 0.19 31 21.84 25.99 24.50 10/20/2017
46519 6 Sep 2017 7 Sep 2017 Mua C47 0.663 0.19 13 21.84 25.99 24.59 9/26/2017
46520 6 Sep 2017 7 Sep 2017 Mua C47 0.688 0.25 31 21.84 27.30 25.60 10/20/2017
46521 6 Sep 2017 7 Sep 2017 Mua C47 0.759 0.25 22 21.84 27.30 25.98 10/9/2017
46522 6 Sep 2017 7 Sep 2017 Mua C47 0.781 0.25 10 21.84 27.30 26.10 9/21/2017
46523 6 Sep 2017 7 Sep 2017 Mua C47 0.829 0.19 4 21.84 25.99 25.28 9/13/2017
46524 6 Sep 2017 7 Sep 2017 Bán CEO 0.895 -0.13 10 10.28 8.94 9.08 9/21/2017
46525 6 Sep 2017 7 Sep 2017 Mua CEO 0.676 0.13 16 10.28 11.62 11.18 9/29/2017
46526 6 Sep 2017 7 Sep 2017 Mua CEO 0.696 0.1 4 10.28 11.31 11.00 9/13/2017
46527 6 Sep 2017 7 Sep 2017 Mua CEO 0.736 0.1 19 10.28 11.31 11.04 10/4/2017
46528 6 Sep 2017 7 Sep 2017 Mua CEO 0.768 0.13 31 10.28 11.62 11.31 10/20/2017
46529 6 Sep 2017 7 Sep 2017 Mua CEO 0.771 0.19 22 10.28 12.23 11.79 10/9/2017
46530 6 Sep 2017 7 Sep 2017 Bán CII 0.631 -0.13 16 34.30 29.84 31.49 9/29/2017
46531 6 Sep 2017 7 Sep 2017 Bán CII 0.687 -0.19 7 34.30 27.78 29.82 9/18/2017
46532 6 Sep 2017 7 Sep 2017 Mua CII 0.692 0.25 28 34.30 42.88 40.23 10/17/2017
46533 6 Sep 2017 7 Sep 2017 Bán CSM 0.864 -0.22 13 15.67 12.22 12.69 9/26/2017
46534 6 Sep 2017 7 Sep 2017 Mua CSM 0.662 0.19 7 15.67 18.65 17.64 9/18/2017
46535 6 Sep 2017 7 Sep 2017 Bán CTD 0.675 -0.13 16 208.64 181.52 190.33 9/29/2017
46536 6 Sep 2017 7 Sep 2017 Mua CTD 0.613 0.19 31 208.64 248.28 232.94 10/20/2017
46537 6 Sep 2017 7 Sep 2017 Mua CTD 0.613 0.22 31 208.64 254.54 236.78 10/20/2017
46538 6 Sep 2017 7 Sep 2017 Mua CTD 0.618 0.13 13 208.64 235.76 225.40 9/26/2017
46539 6 Sep 2017 7 Sep 2017 Bán CTG 0.653 -0.13 31 18.86 16.41 17.26 10/20/2017
46540 6 Sep 2017 7 Sep 2017 Mua CTG 0.628 0.19 7 18.86 22.44 21.11 9/18/2017
46541 6 Sep 2017 7 Sep 2017 Mua CTG 0.647 0.19 28 18.86 22.44 21.18 10/17/2017
46542 6 Sep 2017 7 Sep 2017 Mua CTG 0.65 0.19 13 18.86 22.44 21.19 9/26/2017
46543 6 Sep 2017 7 Sep 2017 Mua CTG 0.67 0.25 16 18.86 23.58 22.02 9/29/2017
46544 6 Sep 2017 7 Sep 2017 Mua CTG 0.699 0.25 25 18.86 23.58 22.16 10/12/2017
46545 6 Sep 2017 7 Sep 2017 Bán CTI 0.608 -0.16 22 29.21 24.54 26.37 10/9/2017
46546 6 Sep 2017 7 Sep 2017 Bán CTI 0.609 -0.16 31 29.21 24.54 26.36 10/20/2017
46547 6 Sep 2017 7 Sep 2017 Bán CTI 0.654 -0.13 4 29.21 25.41 26.73 9/13/2017
46548 6 Sep 2017 7 Sep 2017 Bán CTI 0.804 -0.25 10 29.21 21.91 23.34 9/21/2017
46549 6 Sep 2017 7 Sep 2017 Mua CTI 0.603 0.13 7 29.21 33.01 31.50 9/18/2017
46550 6 Sep 2017 7 Sep 2017 Mua CTI 0.603 0.13 7 29.21 33.01 31.50 9/18/2017
46551 6 Sep 2017 7 Sep 2017 Mua CTI 0.616 0.19 28 29.21 34.76 32.63 10/17/2017
46552 6 Sep 2017 7 Sep 2017 Mua CTI 0.616 0.19 28 29.21 34.76 32.63 10/17/2017
46553 6 Sep 2017 7 Sep 2017 Mua CTI 0.635 0.25 7 29.21 36.51 33.85 9/18/2017
46554 6 Sep 2017 7 Sep 2017 Mua CTI 0.635 0.25 7 29.21 36.51 33.85 9/18/2017
46555 6 Sep 2017 7 Sep 2017 Mua CTI 0.643 0.16 19 29.21 33.88 32.22 10/4/2017
46556 6 Sep 2017 7 Sep 2017 Mua CTI 0.643 0.16 19 29.21 33.88 32.22 10/4/2017
46557 6 Sep 2017 7 Sep 2017 Mua CTI 0.661 0.22 19 29.21 35.64 33.46 10/4/2017
46558 6 Sep 2017 7 Sep 2017 Mua CTI 0.661 0.22 19 29.21 35.64 33.46 10/4/2017
46559 6 Sep 2017 7 Sep 2017 Bán CVT 0.648 -0.13 13 46.64 40.58 42.71 9/26/2017
46560 6 Sep 2017 7 Sep 2017 Bán CVT 0.665 -0.25 19 46.64 34.98 38.89 10/4/2017
46561 6 Sep 2017 7 Sep 2017 Mua CVT 0.611 0.1 31 46.64 51.30 49.49 10/20/2017
46562 6 Sep 2017 7 Sep 2017 Mua CVT 0.643 0.19 25 46.64 55.50 52.34 10/12/2017
46563 6 Sep 2017 7 Sep 2017 Mua CVT 0.649 0.19 13 46.64 55.50 52.39 9/26/2017
46564 6 Sep 2017 7 Sep 2017 Mua CVT 0.656 0.13 4 46.64 52.70 50.62 9/13/2017
46565 6 Sep 2017 7 Sep 2017 Mua CVT 0.668 0.25 25 46.64 58.30 54.43 10/12/2017
46566 6 Sep 2017 7 Sep 2017 Mua CVT 0.711 0.25 16 46.64 58.30 54.93 9/29/2017
46567 6 Sep 2017 7 Sep 2017 Mua CVT 0.773 0.19 4 46.64 55.50 53.49 9/13/2017
46568 6 Sep 2017 7 Sep 2017 Mua CVT 0.786 0.25 7 46.64 58.30 55.80 9/18/2017
46569 6 Sep 2017 7 Sep 2017 Bán DAG 0.656 -0.1 28 13.00 11.70 12.15 10/17/2017
46570 6 Sep 2017 7 Sep 2017 Bán DAG 0.657 -0.1 7 13.00 11.70 12.15 9/18/2017
46571 6 Sep 2017 7 Sep 2017 Bán DAG 0.675 -0.1 19 13.00 11.70 12.12 10/4/2017
46572 6 Sep 2017 7 Sep 2017 Bán DAG 0.706 -0.22 7 13.00 10.14 10.98 9/18/2017
46573 6 Sep 2017 7 Sep 2017 Bán DAG 0.726 -0.22 7 13.00 10.14 10.92 9/18/2017
46574 6 Sep 2017 7 Sep 2017 Bán DAG 0.727 -0.16 16 13.00 10.92 11.49 9/29/2017
46575 6 Sep 2017 7 Sep 2017 Bán DAG 0.738 -0.16 25 13.00 10.92 11.46 10/12/2017
46576 6 Sep 2017 7 Sep 2017 Bán DAG 0.762 -0.22 31 13.00 10.14 10.82 10/20/2017
46577 6 Sep 2017 7 Sep 2017 Mua DAG 0.614 0.19 31 13.00 15.47 14.52 10/20/2017
46578 6 Sep 2017 7 Sep 2017 Mua DAG 0.62 0.1 16 13.00 14.30 13.81 9/29/2017
46579 6 Sep 2017 7 Sep 2017 Mua DAG 0.624 0.19 13 13.00 15.47 14.54 9/26/2017
46580 6 Sep 2017 7 Sep 2017 Mua DAG 0.638 0.25 19 13.00 16.25 15.07 10/4/2017
46581 6 Sep 2017 7 Sep 2017 Mua DAG 0.641 0.19 13 13.00 15.47 14.58 9/26/2017
46582 6 Sep 2017 7 Sep 2017 Mua DAG 0.651 0.25 19 13.00 16.25 15.12 10/4/2017
46583 6 Sep 2017 7 Sep 2017 Bán DBC 0.637 -0.1 4 27.90 25.11 26.12 9/13/2017
46584 6 Sep 2017 7 Sep 2017 Bán DBC 0.668 -0.1 25 27.90 25.11 26.04 10/12/2017
46585 6 Sep 2017 7 Sep 2017 Bán DBC 0.67 -0.1 13 27.90 25.11 26.03 9/26/2017
46586 6 Sep 2017 7 Sep 2017 Bán DBC 0.678 -0.16 31 27.90 23.44 24.87 10/20/2017
46587 6 Sep 2017 7 Sep 2017 Bán DBC 0.68 -0.25 31 27.90 20.93 23.16 10/20/2017
46588 6 Sep 2017 7 Sep 2017 Bán DBC 0.692 -0.25 31 27.90 20.93 23.07 10/20/2017
46589 6 Sep 2017 7 Sep 2017 Bán DBC 0.72 -0.16 13 27.90 23.44 24.69 9/26/2017
46590 6 Sep 2017 7 Sep 2017 Bán DBC 0.737 -0.22 19 27.90 21.76 23.38 10/4/2017
46591 6 Sep 2017 7 Sep 2017 Bán DBC 0.739 -0.16 22 27.90 23.44 24.60 10/9/2017
46592 6 Sep 2017 7 Sep 2017 Bán DBC 0.853 -0.22 10 27.90 21.76 22.66 9/21/2017
46593 6 Sep 2017 7 Sep 2017 Mua DBC 0.616 0.13 28 27.90 31.53 30.13 10/17/2017
46594 6 Sep 2017 7 Sep 2017 Mua DBC 0.64 0.19 25 27.90 33.20 31.29 10/12/2017
46595 6 Sep 2017 7 Sep 2017 Mua DBC 0.653 0.25 31 27.90 34.88 32.45 10/20/2017
46596 6 Sep 2017 7 Sep 2017 Mua DBC 0.67 0.19 16 27.90 33.20 31.45 9/29/2017
46597 6 Sep 2017 7 Sep 2017 Mua DBC 0.79 0.19 4 27.90 33.20 32.09 9/13/2017
46598 6 Sep 2017 7 Sep 2017 Bán DBT 0.801 -0.13 31 17.84 15.52 15.98 10/20/2017
46599 6 Sep 2017 7 Sep 2017 Bán DBT 0.835 -0.13 22 17.84 15.52 15.90 10/9/2017
46600 6 Sep 2017 7 Sep 2017 Mua DCL 0.623 0.19 25 23.97 28.52 26.81 10/12/2017
46601 6 Sep 2017 7 Sep 2017 Mua DCL 0.628 0.1 4 23.97 26.37 25.48 9/13/2017
46602 6 Sep 2017 7 Sep 2017 Mua DCL 0.631 0.25 28 23.97 29.96 27.75 10/17/2017
46603 6 Sep 2017 7 Sep 2017 Mua DCL 0.658 0.19 16 23.97 28.52 26.97 9/29/2017
46604 6 Sep 2017 7 Sep 2017 Mua DCL 0.689 0.25 16 23.97 29.96 28.10 9/29/2017
46605 6 Sep 2017 7 Sep 2017 Mua DCL 0.762 0.16 4 23.97 27.81 26.89 9/13/2017
46606 6 Sep 2017 7 Sep 2017 Mua DCL 0.777 0.22 4 23.97 29.24 28.07 9/13/2017
46607 6 Sep 2017 7 Sep 2017 Bán DCM 0.84 -0.13 25 13.53 11.77 12.05 10/12/2017
46608 6 Sep 2017 7 Sep 2017 Mua DCM 0.689 0.13 31 13.53 15.29 14.74 10/20/2017
46609 6 Sep 2017 7 Sep 2017 Mua DCM 0.746 0.22 19 13.53 16.51 15.75 10/4/2017
46610 6 Sep 2017 7 Sep 2017 Mua DCM 0.784 0.19 28 13.53 16.10 15.55 10/17/2017
46611 6 Sep 2017 7 Sep 2017 Mua DCM 0.807 0.25 31 13.53 16.91 16.26 10/20/2017
46612 6 Sep 2017 7 Sep 2017 Bán DCS 0.605 -0.22 25 2.52 1.97 2.18 10/12/2017
46613 6 Sep 2017 7 Sep 2017 Bán DCS 0.608 -0.19 16 2.52 2.04 2.23 9/29/2017
46614 6 Sep 2017 7 Sep 2017 Bán DCS 0.623 -0.13 4 2.52 2.19 2.32 9/13/2017
46615 6 Sep 2017 7 Sep 2017 Bán DCS 0.692 -0.25 10 2.52 1.89 2.08 9/21/2017
46616 6 Sep 2017 7 Sep 2017 Bán DCS 0.862 -0.19 4 2.52 2.04 2.11 9/13/2017
46617 6 Sep 2017 7 Sep 2017 Mua DCS 0.864 0.25 4 2.52 3.15 3.06 9/13/2017
46618 6 Sep 2017 7 Sep 2017 Mua DCS 0.87 0.25 4 2.52 3.15 3.07 9/13/2017
46619 6 Sep 2017 7 Sep 2017 Bán DGC 0.735 -0.1 10 34.46 31.01 31.93 9/21/2017
46620 6 Sep 2017 7 Sep 2017 Bán DGC 0.843 -0.13 19 34.46 29.98 30.68 10/4/2017
46621 6 Sep 2017 7 Sep 2017 Mua DGC 0.599 0.1 4 34.46 37.91 36.52 9/13/2017
46622 6 Sep 2017 7 Sep 2017 Bán DGW 0.59 -0.16 22 16.35 13.73 14.81 10/9/2017
46623 6 Sep 2017 7 Sep 2017 Bán DGW 0.73 -0.1 28 16.35 14.72 15.16 10/17/2017
46624 6 Sep 2017 7 Sep 2017 Bán DGW 0.804 -0.16 31 16.35 13.73 14.25 10/20/2017
46625 6 Sep 2017 7 Sep 2017 Bán DGW 0.876 -0.16 22 16.35 13.73 14.06 10/9/2017
46626 6 Sep 2017 7 Sep 2017 Bán DGW 0.898 -0.22 28 16.35 12.75 13.12 10/17/2017
46627 6 Sep 2017 7 Sep 2017 Bán DGW 0.906 -0.13 10 16.35 14.22 14.42 9/21/2017
46628 6 Sep 2017 7 Sep 2017 Bán DHG 0.686 -0.1 19 108.32 97.49 100.89 10/4/2017
46629 6 Sep 2017 7 Sep 2017 Bán DHG 0.697 -0.1 28 108.32 97.49 100.77 10/17/2017
46630 6 Sep 2017 7 Sep 2017 Bán DHG 0.702 -0.16 19 108.32 90.99 96.15 10/4/2017
46631 6 Sep 2017 7 Sep 2017 Bán DHG 0.74 -0.13 22 108.32 94.24 97.90 10/9/2017
46632 6 Sep 2017 7 Sep 2017 Bán DHG 0.763 -0.16 28 108.32 90.99 95.10 10/17/2017
46633 6 Sep 2017 7 Sep 2017 Bán DHG 0.848 -0.19 10 108.32 87.74 90.87 9/21/2017
46634 6 Sep 2017 7 Sep 2017 Bán DHG 0.879 -0.16 13 108.32 90.99 93.09 9/26/2017
46635 6 Sep 2017 7 Sep 2017 Mua DHG 0.692 0.1 4 108.32 119.15 115.82 9/13/2017
46636 6 Sep 2017 7 Sep 2017 Mua DHG 0.876 0.25 7 108.32 135.40 132.04 9/18/2017
46637 6 Sep 2017 7 Sep 2017 Bán DMC 0.58 -0.13 4 113.46 98.71 104.91 9/13/2017
46638 6 Sep 2017 7 Sep 2017 Mua DMC 0.646 0.19 7 113.46 135.02 127.39 9/18/2017
46639 6 Sep 2017 7 Sep 2017 Mua DMC 0.687 0.19 7 113.46 135.02 128.27 9/18/2017
46640 6 Sep 2017 7 Sep 2017 Bán DP3 0.684 -0.1 13 59.36 53.42 55.30 9/26/2017
46641 6 Sep 2017 7 Sep 2017 Bán DP3 0.691 -0.1 31 59.36 53.42 55.26 10/20/2017
46642 6 Sep 2017 7 Sep 2017 Bán DP3 0.725 -0.1 22 59.36 53.42 55.06 10/9/2017
46643 6 Sep 2017 7 Sep 2017 Bán DP3 0.854 -0.19 7 59.36 48.08 49.73 9/18/2017
46644 6 Sep 2017 7 Sep 2017 Mua DP3 0.574 0.19 31 59.36 70.64 65.83 10/20/2017
46645 6 Sep 2017 7 Sep 2017 Mua DP3 0.616 0.16 19 59.36 68.86 65.21 10/4/2017
46646 6 Sep 2017 7 Sep 2017 Mua DP3 0.625 0.25 28 59.36 74.20 68.64 10/17/2017
46647 6 Sep 2017 7 Sep 2017 Mua DP3 0.627 0.13 4 59.36 67.08 64.20 9/13/2017
46648 6 Sep 2017 7 Sep 2017 Mua DP3 0.631 0.19 25 59.36 70.64 66.48 10/12/2017
46649 6 Sep 2017 7 Sep 2017 Mua DP3 0.637 0.16 16 59.36 68.86 65.41 9/29/2017
46650 6 Sep 2017 7 Sep 2017 Mua DP3 0.681 0.1 10 59.36 65.30 63.40 9/21/2017
46651 6 Sep 2017 7 Sep 2017 Mua DP3 0.693 0.22 7 59.36 72.42 68.41 9/18/2017
46652 6 Sep 2017 7 Sep 2017 Mua DP3 0.703 0.16 7 59.36 68.86 66.04 9/18/2017
46653 6 Sep 2017 7 Sep 2017 Mua DP3 0.706 0.25 19 59.36 74.20 69.84 10/4/2017
46654 6 Sep 2017 7 Sep 2017 Bán DPM 0.621 -0.1 13 23.29 20.96 21.84 9/26/2017
46655 6 Sep 2017 7 Sep 2017 Bán DPM 0.64 -0.13 19 23.29 20.26 21.35 10/4/2017
46656 6 Sep 2017 7 Sep 2017 Bán DPM 0.648 -0.19 16 23.29 18.86 20.42 9/29/2017
46657 6 Sep 2017 7 Sep 2017 Bán DPM 0.745 -0.22 22 23.29 18.17 19.47 10/9/2017
46658 6 Sep 2017 7 Sep 2017 Bán DPM 0.813 -0.1 4 23.29 20.96 21.40 9/13/2017
46659 6 Sep 2017 7 Sep 2017 Mua DPM 0.615 0.19 25 23.29 27.72 26.01 10/12/2017
46660 6 Sep 2017 7 Sep 2017 Mua DPM 0.686 0.25 25 23.29 29.11 27.28 10/12/2017
46661 6 Sep 2017 7 Sep 2017 Bán DRH 0.625 -0.13 16 24.65 21.45 22.65 9/29/2017
46662 6 Sep 2017 7 Sep 2017 Bán DRH 0.631 -0.25 7 24.65 18.49 20.76 9/18/2017
46663 6 Sep 2017 7 Sep 2017 Bán DRH 0.681 -0.19 22 24.65 19.97 21.46 10/9/2017
46664 6 Sep 2017 7 Sep 2017 Bán DRH 0.738 -0.19 13 24.65 19.97 21.19 9/26/2017
46665 6 Sep 2017 7 Sep 2017 Bán DRH 0.8 -0.25 16 24.65 18.49 19.72 9/29/2017
46666 6 Sep 2017 7 Sep 2017 Mua DRH 0.683 0.19 4 24.65 29.33 27.85 9/13/2017
46667 6 Sep 2017 7 Sep 2017 Bán DVP 0.641 -0.1 19 69.88 62.89 65.40 10/4/2017
46668 6 Sep 2017 7 Sep 2017 Bán DVP 0.646 -0.1 19 69.88 62.89 65.37 10/4/2017
46669 6 Sep 2017 7 Sep 2017 Bán DVP 0.732 -0.13 28 69.88 60.80 63.23 10/17/2017
46670 6 Sep 2017 7 Sep 2017 Bán DVP 0.789 -0.13 10 69.88 60.80 62.71 9/21/2017
46671 6 Sep 2017 7 Sep 2017 Mua DVP 0.623 0.1 13 69.88 76.87 74.23 9/26/2017
46672 6 Sep 2017 7 Sep 2017 Mua DVP 0.641 0.1 4 69.88 76.87 74.36 9/13/2017
46673 6 Sep 2017 7 Sep 2017 Mua DVP 0.665 0.1 31 69.88 76.87 74.53 10/20/2017
46674 6 Sep 2017 7 Sep 2017 Mua DVP 0.694 0.16 13 69.88 81.06 77.64 9/26/2017
46675 6 Sep 2017 7 Sep 2017 Mua DVP 0.709 0.16 4 69.88 81.06 77.81 9/13/2017
46676 6 Sep 2017 7 Sep 2017 Mua DVP 0.71 0.16 31 69.88 81.06 77.82 10/20/2017
46677 6 Sep 2017 7 Sep 2017 Mua DVP 0.715 0.25 31 69.88 87.35 82.37 10/20/2017
46678 6 Sep 2017 7 Sep 2017 Mua DVP 0.744 0.19 22 69.88 83.16 79.76 10/9/2017
46679 6 Sep 2017 7 Sep 2017 Mua DVP 0.809 0.25 22 69.88 87.35 84.01 10/9/2017
46680 6 Sep 2017 7 Sep 2017 Bán DXG 0.69 -0.25 16 20.56 15.42 17.01 9/29/2017
46681 6 Sep 2017 7 Sep 2017 Bán DXG 0.739 -0.13 4 20.56 17.89 18.58 9/13/2017
46682 6 Sep 2017 7 Sep 2017 Mua DXG 0.716 0.16 4 20.56 23.85 22.92 9/13/2017
46683 6 Sep 2017 7 Sep 2017 Mua DXG 0.767 0.25 10 20.56 25.70 24.50 9/21/2017
46684 6 Sep 2017 7 Sep 2017 Bán DXP 0.651 -0.13 13 13.60 11.83 12.45 9/26/2017
46685 6 Sep 2017 7 Sep 2017 Bán DXP 0.662 -0.16 19 13.60 11.42 12.16 10/4/2017
46686 6 Sep 2017 7 Sep 2017 Bán DXP 0.755 -0.16 22 13.60 11.42 11.96 10/9/2017
46687 6 Sep 2017 7 Sep 2017 Bán DXP 0.867 -0.25 25 13.60 10.20 10.65 10/12/2017
46688 6 Sep 2017 7 Sep 2017 Bán EIB 0.742 -0.1 19 12.14 10.93 11.24 10/4/2017
46689 6 Sep 2017 7 Sep 2017 Bán EIB 0.806 -0.13 31 12.14 10.56 10.87 10/20/2017
46690 6 Sep 2017 7 Sep 2017 Mua EIB 0.677 0.13 4 12.14 13.72 13.21 9/13/2017
46691 6 Sep 2017 7 Sep 2017 Mua EIB 0.689 0.1 19 12.14 13.35 12.98 10/4/2017
46692 6 Sep 2017 7 Sep 2017 Mua EIB 0.718 0.13 28 12.14 13.72 13.27 10/17/2017
46693 6 Sep 2017 7 Sep 2017 Mua EIB 0.752 0.13 4 12.14 13.72 13.33 9/13/2017
46694 6 Sep 2017 7 Sep 2017 Mua EIB 0.753 0.19 28 12.14 14.45 13.88 10/17/2017
46695 6 Sep 2017 7 Sep 2017 Bán FCN 0.558 -0.1 31 21.17 19.05 19.99 10/20/2017
46696 6 Sep 2017 7 Sep 2017 Bán FCN 0.579 -0.13 28 21.17 18.42 19.58 10/17/2017
46697 6 Sep 2017 7 Sep 2017 Bán FCN 0.632 -0.19 28 21.17 17.15 18.63 10/17/2017
46698 6 Sep 2017 7 Sep 2017 Bán FCN 0.683 -0.16 19 21.17 17.78 18.86 10/4/2017
46699 6 Sep 2017 7 Sep 2017 Bán FCN 0.809 -0.13 10 21.17 18.42 18.94 9/21/2017
46700 6 Sep 2017 7 Sep 2017 Bán FIT 0.702 -0.13 31 12.11 10.54 11.00 10/20/2017
46701 6 Sep 2017 7 Sep 2017 Bán FIT 0.826 -0.22 19 12.11 9.45 9.91 10/4/2017
46702 6 Sep 2017 7 Sep 2017 Bán FIT 0.83 -0.25 13 12.11 9.08 9.60 9/26/2017
46703 6 Sep 2017 7 Sep 2017 Mua FIT 0.662 0.1 4 12.11 13.32 12.91 9/13/2017
46704 6 Sep 2017 7 Sep 2017 Bán FLC 0.609 -0.1 7 7.61 6.85 7.14 9/18/2017
46705 6 Sep 2017 7 Sep 2017 Bán FLC 0.738 -0.16 4 7.61 6.39 6.71 9/13/2017
46706 6 Sep 2017 7 Sep 2017 Mua FLC 0.585 0.1 4 7.61 8.37 8.05 9/13/2017
46707 6 Sep 2017 7 Sep 2017 Mua FLC 0.588 0.1 4 7.61 8.37 8.05 9/13/2017
46708 6 Sep 2017 7 Sep 2017 Mua FLC 0.608 0.1 31 7.61 8.37 8.07 10/20/2017
46709 6 Sep 2017 7 Sep 2017 Mua FLC 0.614 0.16 31 7.61 8.82 8.35 10/20/2017
46710 6 Sep 2017 7 Sep 2017 Mua FLC 0.628 0.22 10 7.61 9.28 8.66 9/21/2017
46711 6 Sep 2017 7 Sep 2017 Mua FLC 0.701 0.25 7 7.61 9.51 8.94 9/18/2017
46712 6 Sep 2017 7 Sep 2017 Bán FPT 0.63 -0.13 22 48.32 42.04 44.36 10/9/2017
46713 6 Sep 2017 7 Sep 2017 Bán FPT 0.695 -0.13 13 48.32 42.04 43.95 9/26/2017
46714 6 Sep 2017 7 Sep 2017 Mua FPT 0.603 0.1 16 48.32 53.15 51.23 9/29/2017
46715 6 Sep 2017 7 Sep 2017 Mua FPT 0.631 0.13 31 48.32 54.60 52.28 10/20/2017
46716 6 Sep 2017 7 Sep 2017 Mua FPT 0.656 0.19 31 48.32 57.50 54.34 10/20/2017
46717 6 Sep 2017 7 Sep 2017 Bán GAS 0.604 -0.1 4 63.70 57.33 59.85 9/13/2017
46718 6 Sep 2017 7 Sep 2017 Bán GAS 0.621 -0.19 16 63.70 51.60 56.18 9/29/2017
46719 6 Sep 2017 7 Sep 2017 Bán GAS 0.65 -0.13 31 63.70 55.42 58.32 10/20/2017
46720 6 Sep 2017 7 Sep 2017 Mua GAS 0.604 0.1 13 63.70 70.07 67.55 9/26/2017
46721 6 Sep 2017 7 Sep 2017 Mua GAS 0.619 0.13 22 63.70 71.98 68.83 10/9/2017
46722 6 Sep 2017 7 Sep 2017 Mua GAS 0.633 0.13 13 63.70 71.98 68.94 9/26/2017
46723 6 Sep 2017 7 Sep 2017 Mua GAS 0.685 0.19 22 63.70 75.80 71.99 10/9/2017
46724 6 Sep 2017 7 Sep 2017 Mua GAS 0.697 0.22 31 63.70 77.71 73.47 10/20/2017
46725 6 Sep 2017 7 Sep 2017 Mua GAS 0.712 0.25 22 63.70 79.63 75.04 10/9/2017
46726 6 Sep 2017 7 Sep 2017 Bán HAG 0.617 -0.19 31 8.44 6.84 7.45 10/20/2017
46727 6 Sep 2017 7 Sep 2017 Bán HAG 0.713 -0.25 28 8.44 6.33 6.94 10/17/2017
46728 6 Sep 2017 7 Sep 2017 Bán HAG 0.735 -0.25 28 8.44 6.33 6.89 10/17/2017
46729 6 Sep 2017 7 Sep 2017 Bán HAT 0.607 -0.13 28 33.22 28.90 30.60 10/17/2017
46730 6 Sep 2017 7 Sep 2017 Bán HAT 0.617 -0.1 16 33.22 29.90 31.17 9/29/2017
46731 6 Sep 2017 7 Sep 2017 Bán HAT 0.636 -0.19 22 33.22 26.91 29.21 10/9/2017
46732 6 Sep 2017 7 Sep 2017 Bán HAT 0.644 -0.25 16 33.22 24.92 27.87 9/29/2017
46733 6 Sep 2017 7 Sep 2017 Bán HAT 0.647 -0.1 4 33.22 29.90 31.07 9/13/2017
46734 6 Sep 2017 7 Sep 2017 Bán HAT 0.677 -0.19 10 33.22 26.91 28.95 9/21/2017
46735 6 Sep 2017 7 Sep 2017 Bán HAT 0.81 -0.16 4 33.22 27.90 28.91 9/13/2017
46736 6 Sep 2017 7 Sep 2017 Bán HAX 0.609 -0.13 16 38.21 33.24 35.18 9/29/2017
46737 6 Sep 2017 7 Sep 2017 Bán HAX 0.635 -0.13 28 38.21 33.24 35.06 10/17/2017
46738 6 Sep 2017 7 Sep 2017 Bán HAX 0.658 -0.19 31 38.21 30.95 33.43 10/20/2017
46739 6 Sep 2017 7 Sep 2017 Bán HAX 0.671 -0.19 22 38.21 30.95 33.34 10/9/2017
46740 6 Sep 2017 7 Sep 2017 Bán HAX 0.685 -0.19 13 38.21 30.95 33.24 9/26/2017
46741 6 Sep 2017 7 Sep 2017 Bán HAX 0.708 -0.25 25 38.21 28.66 31.45 10/12/2017
46742 6 Sep 2017 7 Sep 2017 Bán HAX 0.748 -0.25 10 38.21 28.66 31.06 9/21/2017
46743 6 Sep 2017 7 Sep 2017 Mua HAX 0.621 0.16 4 38.21 44.32 42.01 9/13/2017
46744 6 Sep 2017 7 Sep 2017 Bán HBC 0.606 -0.1 22 57.64 51.88 54.15 10/9/2017
46745 6 Sep 2017 7 Sep 2017 Bán HBC 0.646 -0.25 31 57.64 43.23 48.33 10/20/2017
46746 6 Sep 2017 7 Sep 2017 Bán HCM 0.633 -0.19 31 39.00 31.59 34.31 10/20/2017
46747 6 Sep 2017 7 Sep 2017 Bán HCM 0.654 -0.13 31 39.00 33.93 35.68 10/20/2017
46748 6 Sep 2017 7 Sep 2017 Bán HCM 0.672 -0.16 22 39.00 32.76 34.81 10/9/2017
46749 6 Sep 2017 7 Sep 2017 Bán HCM 0.703 -0.25 31 39.00 29.25 32.15 10/20/2017
46750 6 Sep 2017 7 Sep 2017 Bán HCM 0.757 -0.22 22 39.00 30.42 32.50 10/9/2017
46751 6 Sep 2017 7 Sep 2017 Mua HCM 0.605 0.22 25 39.00 47.58 44.19 10/12/2017
46752 6 Sep 2017 7 Sep 2017 Mua HCM 0.616 0.16 13 39.00 45.24 42.84 9/26/2017
46753 6 Sep 2017 7 Sep 2017 Mua HCM 0.617 0.1 28 39.00 42.90 41.41 10/17/2017
46754 6 Sep 2017 7 Sep 2017 Mua HCM 0.621 0.16 31 39.00 45.24 42.88 10/20/2017
46755 6 Sep 2017 7 Sep 2017 Mua HCM 0.625 0.16 31 39.00 45.24 42.90 10/20/2017
46756 6 Sep 2017 7 Sep 2017 Mua HCM 0.739 0.25 7 39.00 48.75 46.21 9/18/2017
46757 6 Sep 2017 7 Sep 2017 Mua HCM 0.836 0.25 7 39.00 48.75 47.15 9/18/2017
46758 6 Sep 2017 7 Sep 2017 Mua HDC 0.754 0.16 4 17.44 20.23 19.54 9/13/2017
46759 6 Sep 2017 7 Sep 2017 Bán HHS 0.621 -0.1 28 4.34 3.90 4.07 10/17/2017
46760 6 Sep 2017 7 Sep 2017 Bán HHS 0.627 -0.25 31 4.34 3.25 3.66 10/20/2017
46761 6 Sep 2017 7 Sep 2017 Bán HHS 0.633 -0.19 31 4.34 3.51 3.81 10/20/2017
46762 6 Sep 2017 7 Sep 2017 Bán HHS 0.639 -0.19 16 4.34 3.51 3.81 9/29/2017
46763 6 Sep 2017 7 Sep 2017 Bán HHS 0.648 -0.1 13 4.34 3.90 4.06 9/26/2017
46764 6 Sep 2017 7 Sep 2017 Bán HHS 0.653 -0.1 4 4.34 3.90 4.05 9/13/2017
46765 6 Sep 2017 7 Sep 2017 Bán HHS 0.683 -0.25 28 4.34 3.25 3.60 10/17/2017
46766 6 Sep 2017 7 Sep 2017 Bán HHS 0.772 -0.22 7 4.34 3.38 3.60 9/18/2017
46767 6 Sep 2017 7 Sep 2017 Bán HHS 0.787 -0.25 19 4.34 3.25 3.48 10/4/2017
46768 6 Sep 2017 7 Sep 2017 Mua HHS 0.65 0.19 22 4.34 5.16 4.87 10/9/2017
46769 6 Sep 2017 7 Sep 2017 Mua HHS 0.668 0.25 28 4.34 5.42 5.06 10/17/2017
46770 6 Sep 2017 7 Sep 2017 Bán HNG 0.642 -0.25 31 9.27 6.95 7.78 10/20/2017
46771 6 Sep 2017 7 Sep 2017 Bán HNG 0.649 -0.13 19 9.27 8.06 8.49 10/4/2017
46772 6 Sep 2017 7 Sep 2017 Bán HNG 0.699 -0.19 16 9.27 7.51 8.04 9/29/2017
46773 6 Sep 2017 7 Sep 2017 Bán HNG 0.734 -0.25 16 9.27 6.95 7.57 9/29/2017
46774 6 Sep 2017 7 Sep 2017 Mua HNG 0.617 0.19 25 9.27 11.03 10.35 10/12/2017
46775 6 Sep 2017 7 Sep 2017 Mua HNG 0.634 0.25 25 9.27 11.59 10.74 10/12/2017
46776 6 Sep 2017 7 Sep 2017 Mua HNG 0.657 0.19 19 9.27 11.03 10.42 10/4/2017
46777 6 Sep 2017 7 Sep 2017 Mua HNG 0.67 0.13 19 9.27 10.47 10.08 10/4/2017
46778 6 Sep 2017 7 Sep 2017 Mua HNG 0.685 0.25 19 9.27 11.59 10.86 10/4/2017
46779 6 Sep 2017 7 Sep 2017 Mua HNG 0.714 0.19 13 9.27 11.03 10.53 9/26/2017
46780 6 Sep 2017 7 Sep 2017 Mua HNG 0.725 0.25 16 9.27 11.59 10.95 9/29/2017
46781 6 Sep 2017 7 Sep 2017 Mua HNG 0.784 0.25 7 9.27 11.59 11.08 9/18/2017
46782 6 Sep 2017 7 Sep 2017 Mua HNG 0.875 0.25 7 9.27 11.59 11.30 9/18/2017
46783 6 Sep 2017 7 Sep 2017 Bán HPG 0.675 -0.19 25 35.28 28.58 30.76 10/12/2017
46784 6 Sep 2017 7 Sep 2017 Bán HPG 0.779 -0.13 4 35.28 30.69 31.71 9/13/2017
46785 6 Sep 2017 7 Sep 2017 Mua HPG 0.614 0.1 16 35.28 38.81 37.45 9/29/2017
46786 6 Sep 2017 7 Sep 2017 Mua HPG 0.677 0.13 7 35.28 39.87 38.38 9/18/2017
46787 6 Sep 2017 7 Sep 2017 Mua HPG 0.689 0.25 22 35.28 44.10 41.36 10/9/2017
46788 6 Sep 2017 7 Sep 2017 Bán HQC 0.666 -0.1 4 3.34 3.00 3.11 9/13/2017
46789 6 Sep 2017 7 Sep 2017 Bán HSG 0.602 -0.19 16 29.70 24.06 26.30 9/29/2017
46790 6 Sep 2017 7 Sep 2017 Bán HSG 0.616 -0.19 28 29.70 24.06 26.22 10/17/2017
46791 6 Sep 2017 7 Sep 2017 Bán HSG 0.693 -0.19 19 29.70 24.06 25.79 10/4/2017
46792 6 Sep 2017 7 Sep 2017 Bán HSG 0.802 -0.25 19 29.70 22.28 23.75 10/4/2017
46793 6 Sep 2017 7 Sep 2017 Bán HSG 0.805 -0.22 10 29.70 23.17 24.44 9/21/2017
46794 6 Sep 2017 7 Sep 2017 Bán HT1 0.612 -0.13 22 15.49 13.48 14.26 10/9/2017
46795 6 Sep 2017 7 Sep 2017 Bán HT1 0.647 -0.13 4 15.49 13.48 14.19 9/13/2017
46796 6 Sep 2017 7 Sep 2017 Bán HT1 0.671 -0.13 4 15.49 13.48 14.14 9/13/2017
46797 6 Sep 2017 7 Sep 2017 Mua HT1 0.605 0.25 28 15.49 19.36 17.83 10/17/2017
46798 6 Sep 2017 7 Sep 2017 Mua HT1 0.606 0.16 13 15.49 17.97 16.99 9/26/2017
46799 6 Sep 2017 7 Sep 2017 Mua HT1 0.608 0.13 19 15.49 17.50 16.71 10/4/2017
46800 6 Sep 2017 7 Sep 2017 Mua HT1 0.626 0.13 4 15.49 17.50 16.75 9/13/2017
46801 6 Sep 2017 7 Sep 2017 Mua HT1 0.655 0.19 19 15.49 18.43 17.42 10/4/2017
46802 6 Sep 2017 7 Sep 2017 Mua HT1 0.658 0.25 22 15.49 19.36 18.04 10/9/2017
46803 6 Sep 2017 7 Sep 2017 Mua HT1 0.669 0.22 16 15.49 18.90 17.77 9/29/2017
46804 6 Sep 2017 7 Sep 2017 Mua HT1 0.696 0.25 7 15.49 19.36 18.19 9/18/2017
46805 6 Sep 2017 7 Sep 2017 Mua HT1 0.723 0.22 7 15.49 18.90 17.95 9/18/2017
46806 6 Sep 2017 7 Sep 2017 Bán HUT 0.615 -0.19 19 11.80 9.56 10.42 10/4/2017
46807 6 Sep 2017 7 Sep 2017 Mua HUT 0.611 0.13 31 11.80 13.33 12.74 10/20/2017
46808 6 Sep 2017 7 Sep 2017 Mua HUT 0.626 0.1 10 11.80 12.98 12.54 9/21/2017
46809 6 Sep 2017 7 Sep 2017 Mua HUT 0.626 0.25 31 11.80 14.75 13.65 10/20/2017
46810 6 Sep 2017 7 Sep 2017 Mua HUT 0.748 0.22 4 11.80 14.40 13.74 9/13/2017
46811 6 Sep 2017 7 Sep 2017 Bán HVG 0.603 -0.13 28 6.31 5.49 5.81 10/17/2017
46812 6 Sep 2017 7 Sep 2017 Bán HVG 0.609 -0.19 25 6.31 5.11 5.58 10/12/2017
46813 6 Sep 2017 7 Sep 2017 Bán HVG 0.617 -0.25 25 6.31 4.73 5.33 10/12/2017
46814 6 Sep 2017 7 Sep 2017 Bán HVG 0.661 -0.25 28 6.31 4.73 5.26 10/17/2017
46815 6 Sep 2017 7 Sep 2017 Mua HVG 0.656 0.25 19 6.31 7.88 7.34 10/4/2017
46816 6 Sep 2017 7 Sep 2017 Mua HVG 0.659 0.25 10 6.31 7.88 7.34 9/21/2017
46817 6 Sep 2017 7 Sep 2017 Mua HVG 0.735 0.25 10 6.31 7.88 7.46 9/21/2017
46818 6 Sep 2017 7 Sep 2017 Bán IJC 0.602 -0.13 22 11.82 10.28 10.89 10/9/2017
46819 6 Sep 2017 7 Sep 2017 Bán IJC 0.624 -0.13 13 11.82 10.28 10.86 9/26/2017
46820 6 Sep 2017 7 Sep 2017 Bán IJC 0.625 -0.22 31 11.82 9.22 10.19 10/20/2017
46821 6 Sep 2017 7 Sep 2017 Bán IJC 0.657 -0.19 22 11.82 9.57 10.34 10/9/2017
46822 6 Sep 2017 7 Sep 2017 Bán IJC 0.701 -0.25 22 11.82 8.87 9.75 10/9/2017
46823 6 Sep 2017 7 Sep 2017 Bán IJC 0.706 -0.19 22 11.82 9.57 10.23 10/9/2017
46824 6 Sep 2017 7 Sep 2017 Bán IJC 0.768 -0.25 22 11.82 8.87 9.55 10/9/2017
46825 6 Sep 2017 7 Sep 2017 Bán IJC 0.777 -0.25 10 11.82 8.87 9.52 9/21/2017
46826 6 Sep 2017 7 Sep 2017 Bán IJC 0.808 -0.19 7 11.82 9.57 10.01 9/18/2017
46827 6 Sep 2017 7 Sep 2017 Bán IJC 0.879 -0.13 4 11.82 10.28 10.47 9/13/2017
46828 6 Sep 2017 7 Sep 2017 Mua IJC 0.583 0.19 31 11.82 14.07 13.13 10/20/2017
46829 6 Sep 2017 7 Sep 2017 Mua IJC 0.593 0.1 31 11.82 13.00 12.52 10/20/2017
46830 6 Sep 2017 7 Sep 2017 Mua IJC 0.593 0.13 22 11.82 13.36 12.73 10/9/2017
46831 6 Sep 2017 7 Sep 2017 Mua IJC 0.614 0.19 22 11.82 14.07 13.20 10/9/2017
46832 6 Sep 2017 7 Sep 2017 Mua IJC 0.63 0.25 25 11.82 14.78 13.68 10/12/2017
46833 6 Sep 2017 7 Sep 2017 Mua IJC 0.645 0.13 13 11.82 13.36 12.81 9/26/2017
46834 6 Sep 2017 7 Sep 2017 Mua IJC 0.647 0.25 16 11.82 14.78 13.73 9/29/2017
46835 6 Sep 2017 7 Sep 2017 Mua IJC 0.663 0.1 4 11.82 13.00 12.60 9/13/2017
46836 6 Sep 2017 7 Sep 2017 Mua IJC 0.677 0.19 13 11.82 14.07 13.34 9/26/2017
46837 6 Sep 2017 7 Sep 2017 Mua IJC 0.793 0.25 7 11.82 14.78 14.16 9/18/2017
46838 6 Sep 2017 7 Sep 2017 Bán ITA 0.664 -0.22 16 4.08 3.19 3.49 9/29/2017
46839 6 Sep 2017 7 Sep 2017 Bán ITA 0.668 -0.25 16 4.08 3.06 3.40 9/29/2017
46840 6 Sep 2017 7 Sep 2017 Bán ITA 0.709 -0.13 4 4.08 3.55 3.71 9/13/2017
46841 6 Sep 2017 7 Sep 2017 Mua KBC 0.622 0.13 10 15.19 17.16 16.42 9/21/2017
46842 6 Sep 2017 7 Sep 2017 Mua KBC 0.651 0.19 13 15.19 18.08 17.07 9/26/2017
46843 6 Sep 2017 7 Sep 2017 Mua KBC 0.735 0.25 10 15.19 18.99 17.98 9/21/2017
46844 6 Sep 2017 7 Sep 2017 Bán KDC 0.65 -0.16 16 41.49 34.85 37.18 9/29/2017
46845 6 Sep 2017 7 Sep 2017 Bán KDC 0.704 -0.13 7 41.49 36.10 37.69 9/18/2017
46846 6 Sep 2017 7 Sep 2017 Mua KDC 0.71 0.13 4 41.49 46.88 45.32 9/13/2017
46847 6 Sep 2017 7 Sep 2017 Mua KDC 0.743 0.25 7 41.49 51.86 49.20 9/18/2017
46848 6 Sep 2017 7 Sep 2017 Bán KHP 0.669 -0.13 22 10.09 8.78 9.21 10/9/2017
46849 6 Sep 2017 7 Sep 2017 Bán KHP 0.69 -0.13 31 10.09 8.78 9.18 10/20/2017
46850 6 Sep 2017 7 Sep 2017 Bán KHP 0.744 -0.1 13 10.09 9.08 9.34 9/26/2017
46851 6 Sep 2017 7 Sep 2017 Bán KHP 0.759 -0.25 22 10.09 7.57 8.18 10/9/2017
46852 6 Sep 2017 7 Sep 2017 Bán KHP 0.79 -0.25 31 10.09 7.57 8.10 10/20/2017
46853 6 Sep 2017 7 Sep 2017 Bán KHP 0.819 -0.19 19 10.09 8.17 8.52 10/4/2017
46854 6 Sep 2017 7 Sep 2017 Bán KHP 0.873 -0.19 28 10.09 8.17 8.42 10/17/2017
46855 6 Sep 2017 7 Sep 2017 Bán KKC 0.616 -0.19 13 13.78 11.16 12.17 9/26/2017
46856 6 Sep 2017 7 Sep 2017 Bán KKC 0.63 -0.19 13 13.78 11.16 12.13 9/26/2017
46857 6 Sep 2017 7 Sep 2017 Bán KKC 0.721 -0.25 16 13.78 10.34 11.30 9/29/2017
46858 6 Sep 2017 7 Sep 2017 Bán KKC 0.786 -0.19 4 13.78 11.16 11.72 9/13/2017
46859 6 Sep 2017 7 Sep 2017 Bán KKC 0.824 -0.19 4 13.78 11.16 11.62 9/13/2017
46860 6 Sep 2017 7 Sep 2017 Mua KKC 0.654 0.1 25 13.78 15.16 14.68 10/12/2017
46861 6 Sep 2017 7 Sep 2017 Mua KKC 0.658 0.1 13 13.78 15.16 14.69 9/26/2017
46862 6 Sep 2017 7 Sep 2017 Mua KKC 0.67 0.16 28 13.78 15.98 15.26 10/17/2017
46863 6 Sep 2017 7 Sep 2017 Mua KKC 0.673 0.22 28 13.78 16.81 15.82 10/17/2017
46864 6 Sep 2017 7 Sep 2017 Mua KKC 0.685 0.25 16 13.78 17.23 16.14 9/29/2017
46865 6 Sep 2017 7 Sep 2017 Mua KKC 0.692 0.16 13 13.78 15.98 15.31 9/26/2017
46866 6 Sep 2017 7 Sep 2017 Mua KKC 0.694 0.13 4 13.78 15.57 15.02 9/13/2017
46867 6 Sep 2017 7 Sep 2017 Bán KLF 0.612 -0.19 28 3.54 2.87 3.13 10/17/2017
46868 6 Sep 2017 7 Sep 2017 Bán KLF 0.632 -0.19 28 3.54 2.87 3.11 10/17/2017
46869 6 Sep 2017 7 Sep 2017 Bán KLF 0.679 -0.25 16 3.54 2.66 2.94 9/29/2017
46870 6 Sep 2017 7 Sep 2017 Bán KLF 0.706 -0.25 28 3.54 2.66 2.92 10/17/2017
46871 6 Sep 2017 7 Sep 2017 Mua KLF 0.568 0.19 22 3.54 4.21 3.92 10/9/2017
46872 6 Sep 2017 7 Sep 2017 Mua KLF 0.592 0.13 31 3.54 4.00 3.81 10/20/2017
46873 6 Sep 2017 7 Sep 2017 Mua KLF 0.617 0.16 22 3.54 4.11 3.89 10/9/2017
46874 6 Sep 2017 7 Sep 2017 Mua KLF 0.62 0.25 22 3.54 4.43 4.09 10/9/2017
46875 6 Sep 2017 7 Sep 2017 Mua KLF 0.64 0.16 4 3.54 4.11 3.90 9/13/2017
46876 6 Sep 2017 7 Sep 2017 Mua KLF 0.643 0.25 31 3.54 4.43 4.11 10/20/2017
46877 6 Sep 2017 7 Sep 2017 Mua KLF 0.665 0.22 22 3.54 4.32 4.06 10/9/2017
46878 6 Sep 2017 7 Sep 2017 Mua KLF 0.829 0.25 4 3.54 4.43 4.27 9/13/2017
46879 6 Sep 2017 7 Sep 2017 Mua KLF 0.841 0.25 4 3.54 4.43 4.28 9/13/2017
46880 6 Sep 2017 7 Sep 2017 Bán KMR 0.604 -0.25 31 4.17 3.13 3.54 10/20/2017
46881 6 Sep 2017 7 Sep 2017 Mua KMR 0.601 0.25 28 4.17 5.21 4.80 10/17/2017
46882 6 Sep 2017 7 Sep 2017 Mua KMR 0.606 0.19 31 4.17 4.96 4.65 10/20/2017
46883 6 Sep 2017 7 Sep 2017 Mua KMR 0.614 0.13 28 4.17 4.71 4.50 10/17/2017
46884 6 Sep 2017 7 Sep 2017 Mua KMR 0.616 0.25 31 4.17 5.21 4.81 10/20/2017
46885 6 Sep 2017 7 Sep 2017 Mua KMR 0.618 0.1 19 4.17 4.59 4.43 10/4/2017
46886 6 Sep 2017 7 Sep 2017 Mua KMR 0.631 0.16 13 4.17 4.84 4.59 9/26/2017
46887 6 Sep 2017 7 Sep 2017 Mua KMR 0.631 0.22 19 4.17 5.09 4.75 10/4/2017
46888 6 Sep 2017 7 Sep 2017 Mua KMR 0.65 0.16 13 4.17 4.84 4.60 9/26/2017
46889 6 Sep 2017 7 Sep 2017 Mua KMR 0.653 0.25 19 4.17 5.21 4.85 10/4/2017
46890 6 Sep 2017 7 Sep 2017 Mua KMR 0.733 0.19 4 4.17 4.96 4.75 9/13/2017
46891 6 Sep 2017 7 Sep 2017 Mua KMR 0.746 0.19 4 4.17 4.96 4.76 9/13/2017
46892 6 Sep 2017 7 Sep 2017 Bán KSB 0.702 -0.1 13 52.40 47.16 48.72 9/26/2017
46893 6 Sep 2017 7 Sep 2017 Bán KSB 0.713 -0.1 22 52.40 47.16 48.66 10/9/2017
46894 6 Sep 2017 7 Sep 2017 Bán KSB 0.875 -0.19 31 52.40 42.44 43.69 10/20/2017
46895 6 Sep 2017 7 Sep 2017 Mua KSB 0.608 0.25 25 52.40 65.50 60.36 10/12/2017
46896 6 Sep 2017 7 Sep 2017 Mua KSB 0.656 0.19 13 52.40 62.36 58.93 9/26/2017
46897 6 Sep 2017 7 Sep 2017 Mua KSB 0.777 0.25 10 52.40 65.50 62.58 9/21/2017
46898 6 Sep 2017 7 Sep 2017 Bán LAS 0.651 -0.1 13 16.32 14.69 15.26 9/26/2017
46899 6 Sep 2017 7 Sep 2017 Bán LAS 0.692 -0.1 31 16.32 14.69 15.19 10/20/2017
46900 6 Sep 2017 7 Sep 2017 Mua LAS 0.775 0.19 7 16.32 19.42 18.72 9/18/2017
46901 6 Sep 2017 7 Sep 2017 Bán LCG 0.652 -0.19 28 11.67 9.45 10.22 10/17/2017
46902 6 Sep 2017 7 Sep 2017 Bán LCG 0.716 -0.25 31 11.67 8.75 9.58 10/20/2017
46903 6 Sep 2017 7 Sep 2017 Mua LCG 0.611 0.13 31 11.67 13.19 12.60 10/20/2017
46904 6 Sep 2017 7 Sep 2017 Mua LCG 0.615 0.13 19 11.67 13.19 12.60 10/4/2017
46905 6 Sep 2017 7 Sep 2017 Mua LCG 0.615 0.13 31 11.67 13.19 12.60 10/20/2017
46906 6 Sep 2017 7 Sep 2017 Mua LCG 0.616 0.19 28 11.67 13.89 13.04 10/17/2017
46907 6 Sep 2017 7 Sep 2017 Mua LCG 0.621 0.25 31 11.67 14.59 13.48 10/20/2017
46908 6 Sep 2017 7 Sep 2017 Mua LCG 0.627 0.13 19 11.67 13.19 12.62 10/4/2017
46909 6 Sep 2017 7 Sep 2017 Mua LCG 0.636 0.1 4 11.67 12.84 12.41 9/13/2017
46910 6 Sep 2017 7 Sep 2017 Mua LCG 0.669 0.19 19 11.67 13.89 13.15 10/4/2017
46911 6 Sep 2017 7 Sep 2017 Mua LCG 0.688 0.19 16 11.67 13.89 13.20 9/29/2017
46912 6 Sep 2017 7 Sep 2017 Mua LCG 0.704 0.25 22 11.67 14.59 13.72 10/9/2017
46913 6 Sep 2017 7 Sep 2017 Mua LCG 0.719 0.25 19 11.67 14.59 13.77 10/4/2017
46914 6 Sep 2017 7 Sep 2017 Bán LDG 0.633 -0.25 31 16.08 12.06 13.54 10/20/2017
46915 6 Sep 2017 7 Sep 2017 Bán LDG 0.727 -0.19 13 16.08 13.02 13.86 9/26/2017
46916 6 Sep 2017 7 Sep 2017 Mua LDG 0.576 0.25 28 16.08 20.10 18.40 10/17/2017
46917 6 Sep 2017 7 Sep 2017 Mua LDG 0.598 0.25 31 16.08 20.10 18.48 10/20/2017
46918 6 Sep 2017 7 Sep 2017 Mua LDG 0.606 0.25 19 16.08 20.10 18.52 10/4/2017
46919 6 Sep 2017 7 Sep 2017 Mua LDG 0.617 0.16 22 16.08 18.65 17.67 10/9/2017
46920 6 Sep 2017 7 Sep 2017 Mua LDG 0.632 0.1 16 16.08 17.69 17.10 9/29/2017
46921 6 Sep 2017 7 Sep 2017 Mua LDG 0.754 0.19 4 16.08 19.14 18.38 9/13/2017
46922 6 Sep 2017 7 Sep 2017 Bán LSS 0.6 -0.25 31 12.13 9.10 10.31 10/20/2017
46923 6 Sep 2017 7 Sep 2017 Bán LSS 0.685 -0.1 25 12.13 10.92 11.30 10/12/2017
46924 6 Sep 2017 7 Sep 2017 Bán LSS 0.723 -0.16 31 12.13 10.19 10.73 10/20/2017
46925 6 Sep 2017 7 Sep 2017 Bán MBB 0.737 -0.1 28 23.42 21.08 21.69 10/17/2017
46926 6 Sep 2017 7 Sep 2017 Bán MBB 0.883 -0.1 4 23.42 21.08 21.35 9/13/2017
46927 6 Sep 2017 7 Sep 2017 Mua MBB 0.634 0.13 31 23.42 26.46 25.35 10/20/2017
46928 6 Sep 2017 7 Sep 2017 Mua MBB 0.666 0.1 22 23.42 25.76 24.98 10/9/2017
46929 6 Sep 2017 7 Sep 2017 Mua MBB 0.687 0.1 4 23.42 25.76 25.03 9/13/2017
46930 6 Sep 2017 7 Sep 2017 Mua MBB 0.724 0.1 13 23.42 25.76 25.12 9/26/2017
46931 6 Sep 2017 7 Sep 2017 Mua MBB 0.772 0.19 25 23.42 27.87 26.86 10/12/2017
46932 6 Sep 2017 7 Sep 2017 Mua MBB 0.827 0.25 28 23.42 29.28 28.26 10/17/2017
46933 6 Sep 2017 7 Sep 2017 Mua MBB 0.838 0.1 4 23.42 25.76 25.38 9/13/2017
46934 6 Sep 2017 7 Sep 2017 Mua MBB 0.865 0.25 19 23.42 29.28 28.48 10/4/2017
46935 6 Sep 2017 7 Sep 2017 Mua MBB 0.89 0.22 16 23.42 28.57 28.01 9/29/2017
46936 6 Sep 2017 7 Sep 2017 Mua MBB 0.895 0.16 16 23.42 27.17 26.77 9/29/2017
46937 6 Sep 2017 7 Sep 2017 Mua MSN 0.621 0.13 31 47.68 53.88 51.53 10/20/2017
46938 6 Sep 2017 7 Sep 2017 Mua MSN 0.741 0.25 31 47.68 59.60 56.51 10/20/2017
46939 6 Sep 2017 7 Sep 2017 Bán MWG 0.615 -0.1 31 108.86 97.97 102.17 10/20/2017
46940 6 Sep 2017 7 Sep 2017 Bán MWG 0.622 -0.1 22 108.86 97.97 102.09 10/9/2017
46941 6 Sep 2017 7 Sep 2017 Bán MWG 0.624 -0.1 13 108.86 97.97 102.07 9/26/2017
46942 6 Sep 2017 7 Sep 2017 Bán MWG 0.663 -0.1 13 108.86 97.97 101.64 9/26/2017
46943 6 Sep 2017 7 Sep 2017 Bán MWG 0.681 -0.16 31 108.86 91.44 97.00 10/20/2017
46944 6 Sep 2017 7 Sep 2017 Bán MWG 0.711 -0.13 28 108.86 94.71 98.80 10/17/2017
46945 6 Sep 2017 7 Sep 2017 Bán MWG 0.724 -0.22 31 108.86 84.91 91.52 10/20/2017
46946 6 Sep 2017 7 Sep 2017 Bán MWG 0.818 -0.22 22 108.86 84.91 89.27 10/9/2017
46947 6 Sep 2017 7 Sep 2017 Bán MWG 0.851 -0.16 16 108.86 91.44 94.04 9/29/2017
46948 6 Sep 2017 7 Sep 2017 Mua MWG 0.626 0.19 28 108.86 129.54 121.81 10/17/2017
46949 6 Sep 2017 7 Sep 2017 Mua MWG 0.638 0.16 19 108.86 126.28 119.97 10/4/2017
46950 6 Sep 2017 7 Sep 2017 Mua MWG 0.68 0.25 25 108.86 136.08 127.37 10/12/2017
46951 6 Sep 2017 7 Sep 2017 Mua MWG 0.751 0.1 4 108.86 119.75 117.04 9/13/2017
46952 6 Sep 2017 7 Sep 2017 Bán NKG 0.61 -0.16 31 33.06 27.77 29.83 10/20/2017
46953 6 Sep 2017 7 Sep 2017 Bán NKG 0.615 -0.25 31 33.06 24.80 27.98 10/20/2017
46954 6 Sep 2017 7 Sep 2017 Bán NKG 0.618 -0.1 16 33.06 29.75 31.02 9/29/2017
46955 6 Sep 2017 7 Sep 2017 Bán NKG 0.64 -0.1 25 33.06 29.75 30.94 10/12/2017
46956 6 Sep 2017 7 Sep 2017 Bán NKG 0.641 -0.16 22 33.06 27.77 29.67 10/9/2017
46957 6 Sep 2017 7 Sep 2017 Bán NKG 0.68 -0.22 25 33.06 25.79 28.11 10/12/2017
46958 6 Sep 2017 7 Sep 2017 Bán NKG 0.723 -0.16 4 33.06 27.77 29.24 9/13/2017
46959 6 Sep 2017 7 Sep 2017 Bán NTP 0.648 -0.1 28 67.02 60.32 62.68 10/17/2017
46960 6 Sep 2017 7 Sep 2017 Bán NTP 0.78 -0.16 7 67.02 56.30 58.66 9/18/2017
46961 6 Sep 2017 7 Sep 2017 Bán NTP 0.867 -0.22 28 67.02 52.28 54.24 10/17/2017
46962 6 Sep 2017 7 Sep 2017 Mua NTP 0.701 0.16 4 67.02 77.74 74.54 9/13/2017
46963 6 Sep 2017 7 Sep 2017 Bán OGC 0.631 -0.25 25 2.67 2.00 2.25 10/12/2017
46964 6 Sep 2017 7 Sep 2017 Bán OGC 0.671 -0.19 7 2.67 2.16 2.33 9/18/2017
46965 6 Sep 2017 7 Sep 2017 Bán OGC 0.715 -0.25 7 2.67 2.00 2.19 9/18/2017
46966 6 Sep 2017 7 Sep 2017 Mua OGC 0.601 0.13 31 2.67 3.02 2.88 10/20/2017
46967 6 Sep 2017 7 Sep 2017 Mua OGC 0.603 0.13 22 2.67 3.02 2.88 10/9/2017
46968 6 Sep 2017 7 Sep 2017 Mua OGC 0.62 0.16 13 2.67 3.10 2.94 9/26/2017
46969 6 Sep 2017 7 Sep 2017 Mua OGC 0.626 0.1 7 2.67 2.94 2.84 9/18/2017
46970 6 Sep 2017 7 Sep 2017 Mua OGC 0.632 0.22 16 2.67 3.26 3.04 9/29/2017
46971 6 Sep 2017 7 Sep 2017 Mua OGC 0.633 0.19 31 2.67 3.18 2.99 10/20/2017
46972 6 Sep 2017 7 Sep 2017 Mua OGC 0.684 0.25 31 2.67 3.34 3.13 10/20/2017
46973 6 Sep 2017 7 Sep 2017 Mua OGC 0.764 0.25 7 2.67 3.34 3.18 9/18/2017
46974 6 Sep 2017 7 Sep 2017 Mua OGC 0.888 0.16 4 2.67 3.10 3.05 9/13/2017
46975 6 Sep 2017 7 Sep 2017 Mua PC1 0.579 0.1 31 34.93 38.42 36.95 10/20/2017
46976 6 Sep 2017 7 Sep 2017 Mua PC1 0.782 0.16 19 34.93 40.52 39.30 10/4/2017
46977 6 Sep 2017 7 Sep 2017 Mua PC1 0.811 0.1 19 34.93 38.42 37.76 10/4/2017
46978 6 Sep 2017 7 Sep 2017 Bán PET 0.604 -0.25 31 10.24 7.68 8.69 10/20/2017
46979 6 Sep 2017 7 Sep 2017 Bán PET 0.615 -0.13 25 10.24 8.91 9.42 10/12/2017
46980 6 Sep 2017 7 Sep 2017 Bán PET 0.632 -0.19 22 10.24 8.29 9.01 10/9/2017
46981 6 Sep 2017 7 Sep 2017 Bán PET 0.648 -0.13 16 10.24 8.91 9.38 9/29/2017
46982 6 Sep 2017 7 Sep 2017 Bán PET 0.676 -0.19 31 10.24 8.29 8.92 10/20/2017
46983 6 Sep 2017 7 Sep 2017 Bán PET 0.711 -0.19 25 10.24 8.29 8.86 10/12/2017
46984 6 Sep 2017 7 Sep 2017 Bán PET 0.738 -0.22 13 10.24 7.99 8.58 9/26/2017
46985 6 Sep 2017 7 Sep 2017 Bán PHR 0.603 -0.1 7 41.24 37.12 38.75 9/18/2017
46986 6 Sep 2017 7 Sep 2017 Mua PHR 0.705 0.13 31 41.24 46.60 45.02 10/20/2017
46987 6 Sep 2017 7 Sep 2017 Mua PHR 0.715 0.13 16 41.24 46.60 45.07 9/29/2017
46988 6 Sep 2017 7 Sep 2017 Mua PHR 0.76 0.19 19 41.24 49.08 47.20 10/4/2017
46989 6 Sep 2017 7 Sep 2017 Mua PLX 0.947 0.1 19 66.92 73.61 73.26 10/4/2017
46990 6 Sep 2017 7 Sep 2017 Bán PNJ 0.599 -0.1 16 107.52 96.77 101.08 9/29/2017
46991 6 Sep 2017 7 Sep 2017 Mua PNJ 0.614 0.1 16 107.52 118.27 114.12 9/29/2017
46992 6 Sep 2017 7 Sep 2017 Bán PTB 0.552 -0.1 16 130.08 117.07 122.90 9/29/2017
46993 6 Sep 2017 7 Sep 2017 Bán PTB 0.68 -0.1 22 130.08 117.07 121.23 10/9/2017
46994 6 Sep 2017 7 Sep 2017 Bán PTB 0.9 -0.16 28 130.08 109.27 111.35 10/17/2017
46995 6 Sep 2017 7 Sep 2017 Mua PTB 0.602 0.1 31 130.08 143.09 137.91 10/20/2017
46996 6 Sep 2017 7 Sep 2017 Mua PTB 0.611 0.13 16 130.08 146.99 140.41 9/29/2017
46997 6 Sep 2017 7 Sep 2017 Mua PTB 0.619 0.16 25 130.08 150.89 142.96 10/12/2017
46998 6 Sep 2017 7 Sep 2017 Mua PTB 0.656 0.22 28 130.08 158.70 148.85 10/17/2017
46999 6 Sep 2017 7 Sep 2017 Mua PTB 0.676 0.19 13 130.08 154.80 146.79 9/26/2017
47000 6 Sep 2017 7 Sep 2017 Mua PTB 0.722 0.13 4 130.08 146.99 142.29 9/13/2017
47001 6 Sep 2017 7 Sep 2017 Mua PTB 0.739 0.25 19 130.08 162.60 154.11 10/4/2017
47002 6 Sep 2017 7 Sep 2017 Mua PTB 0.875 0.19 4 130.08 154.80 151.71 9/13/2017
47003 6 Sep 2017 7 Sep 2017 Mua PTB 0.89 0.25 7 130.08 162.60 159.02 9/18/2017
47004 6 Sep 2017 7 Sep 2017 Mua PVB 0.612 0.25 16 13.24 16.55 15.27 9/29/2017
47005 6 Sep 2017 7 Sep 2017 Mua PVB 0.622 0.13 4 13.24 14.96 14.31 9/13/2017
47006 6 Sep 2017 7 Sep 2017 Mua PVB 0.653 0.19 10 13.24 15.76 14.88 9/21/2017
47007 6 Sep 2017 7 Sep 2017 Mua PVB 0.677 0.19 19 13.24 15.76 14.94 10/4/2017
47008 6 Sep 2017 7 Sep 2017 Mua PVB 0.732 0.13 31 13.24 14.96 14.50 10/20/2017
47009 6 Sep 2017 7 Sep 2017 Mua PVB 0.74 0.13 22 13.24 14.96 14.51 10/9/2017
47010 6 Sep 2017 7 Sep 2017 Mua PVB 0.786 0.19 28 13.24 15.76 15.22 10/17/2017
47011 6 Sep 2017 7 Sep 2017 Mua PVB 0.833 0.25 25 13.24 16.55 16.00 10/12/2017
47012 6 Sep 2017 7 Sep 2017 Bán PVD 0.621 -0.1 4 13.67 12.30 12.82 9/13/2017
47013 6 Sep 2017 7 Sep 2017 Bán PVD 0.627 -0.25 19 13.67 10.25 11.53 10/4/2017
47014 6 Sep 2017 7 Sep 2017 Bán PVD 0.642 -0.13 19 13.67 11.89 12.53 10/4/2017
47015 6 Sep 2017 7 Sep 2017 Bán PVD 0.661 -0.19 19 13.67 11.07 11.95 10/4/2017
47016 6 Sep 2017 7 Sep 2017 Bán PVD 0.69 -0.22 28 13.67 10.66 11.59 10/17/2017
47017 6 Sep 2017 7 Sep 2017 Bán PVD 0.71 -0.19 19 13.67 11.07 11.83 10/4/2017
47018 6 Sep 2017 7 Sep 2017 Mua PVD 0.605 0.19 31 13.67 16.27 15.24 10/20/2017
47019 6 Sep 2017 7 Sep 2017 Mua PVD 0.627 0.1 4 13.67 15.04 14.53 9/13/2017
47020 6 Sep 2017 7 Sep 2017 Mua PVD 0.642 0.25 31 13.67 17.09 15.86 10/20/2017
47021 6 Sep 2017 7 Sep 2017 Bán PVI 0.622 -0.1 31 34.60 31.14 32.45 10/20/2017
47022 6 Sep 2017 7 Sep 2017 Bán PVI 0.668 -0.13 22 34.60 30.10 31.60 10/9/2017
47023 6 Sep 2017 7 Sep 2017 Bán PVI 0.676 -0.16 16 34.60 29.06 30.86 9/29/2017
47024 6 Sep 2017 7 Sep 2017 Bán PVI 0.701 -0.1 13 34.60 31.14 32.17 9/26/2017
47025 6 Sep 2017 7 Sep 2017 Bán PVI 0.705 -0.22 16 34.60 26.99 29.23 9/29/2017
47026 6 Sep 2017 7 Sep 2017 Bán PVI 0.737 -0.19 25 34.60 28.03 29.75 10/12/2017
47027 6 Sep 2017 7 Sep 2017 Bán PVI 0.846 -0.16 10 34.60 29.06 29.92 9/21/2017
47028 6 Sep 2017 7 Sep 2017 Bán PVI 0.859 -0.25 25 34.60 25.95 27.17 10/12/2017
47029 6 Sep 2017 7 Sep 2017 Bán PVS 0.604 -0.1 4 16.40 14.76 15.41 9/13/2017
47030 6 Sep 2017 7 Sep 2017 Bán PVS 0.606 -0.19 19 16.40 13.28 14.51 10/4/2017
47031 6 Sep 2017 7 Sep 2017 Bán PVS 0.607 -0.1 4 16.40 14.76 15.40 9/13/2017
47032 6 Sep 2017 7 Sep 2017 Bán PVS 0.611 -0.13 16 16.40 14.27 15.10 9/29/2017
47033 6 Sep 2017 7 Sep 2017 Bán PVS 0.621 -0.19 19 16.40 13.28 14.46 10/4/2017
47034 6 Sep 2017 7 Sep 2017 Bán PVS 0.667 -0.13 25 16.40 14.27 14.98 10/12/2017
47035 6 Sep 2017 7 Sep 2017 Bán PVS 0.713 -0.19 31 16.40 13.28 14.18 10/20/2017
47036 6 Sep 2017 7 Sep 2017 Bán PVS 0.726 -0.25 31 16.40 12.30 13.42 10/20/2017
47037 6 Sep 2017 7 Sep 2017 Bán PVS 0.777 -0.16 4 16.40 13.78 14.36 9/13/2017
47038 6 Sep 2017 7 Sep 2017 Bán PVS 0.847 -0.25 10 16.40 12.30 12.93 9/21/2017
47039 6 Sep 2017 7 Sep 2017 Mua PVS 0.62 0.25 31 16.40 20.50 18.94 10/20/2017
47040 6 Sep 2017 7 Sep 2017 Mua PVS 0.652 0.1 22 16.40 18.04 17.47 10/9/2017
47041 6 Sep 2017 7 Sep 2017 Mua PVS 0.664 0.1 31 16.40 18.04 17.49 10/20/2017
47042 6 Sep 2017 7 Sep 2017 Mua PVS 0.684 0.19 13 16.40 19.52 18.53 9/26/2017
47043 6 Sep 2017 7 Sep 2017 Mua PVS 0.697 0.25 16 16.40 20.50 19.26 9/29/2017
47044 6 Sep 2017 7 Sep 2017 Mua PVS 0.758 0.13 4 16.40 18.53 18.02 9/13/2017
47045 6 Sep 2017 7 Sep 2017 Bán PXT 0.622 -0.25 25 3.99 2.99 3.37 10/12/2017
47046 6 Sep 2017 7 Sep 2017 Mua PXT 0.64 0.13 28 3.99 4.50 4.32 10/17/2017
47047 6 Sep 2017 7 Sep 2017 Mua PXT 0.663 0.19 31 3.99 4.74 4.49 10/20/2017
47048 6 Sep 2017 7 Sep 2017 Mua PXT 0.676 0.13 19 3.99 4.50 4.34 10/4/2017
47049 6 Sep 2017 7 Sep 2017 Mua PXT 0.688 0.25 31 3.99 4.98 4.67 10/20/2017
47050 6 Sep 2017 7 Sep 2017 Mua PXT 0.69 0.19 22 3.99 4.74 4.51 10/9/2017
47051 6 Sep 2017 7 Sep 2017 Mua PXT 0.695 0.19 13 3.99 4.74 4.51 9/26/2017
47052 6 Sep 2017 7 Sep 2017 Mua PXT 0.73 0.25 22 3.99 4.98 4.71 10/9/2017
47053 6 Sep 2017 7 Sep 2017 Bán QHD 0.597 -0.1 28 22.00 19.80 20.69 10/17/2017
47054 6 Sep 2017 7 Sep 2017 Bán QHD 0.604 -0.25 31 22.00 16.50 18.68 10/20/2017
47055 6 Sep 2017 7 Sep 2017 Bán QHD 0.611 -0.13 7 22.00 19.14 20.25 9/18/2017
47056 6 Sep 2017 7 Sep 2017 Bán QHD 0.614 -0.16 16 22.00 18.48 19.84 9/29/2017
47057 6 Sep 2017 7 Sep 2017 Bán QHD 0.617 -0.25 22 22.00 16.50 18.61 10/9/2017
47058 6 Sep 2017 7 Sep 2017 Bán QHD 0.626 -0.1 16 22.00 19.80 20.62 9/29/2017
47059 6 Sep 2017 7 Sep 2017 Bán RAL 0.578 -0.25 28 116.36 87.27 99.55 10/17/2017
47060 6 Sep 2017 7 Sep 2017 Bán RAL 0.588 -0.13 16 116.36 101.23 107.47 9/29/2017
47061 6 Sep 2017 7 Sep 2017 Bán RAL 0.59 -0.1 4 116.36 104.72 109.49 9/13/2017
47062 6 Sep 2017 7 Sep 2017 Bán RAL 0.615 -0.19 31 116.36 94.25 102.76 10/20/2017
47063 6 Sep 2017 7 Sep 2017 Bán RAL 0.634 -0.16 13 116.36 97.74 104.56 9/26/2017
47064 6 Sep 2017 7 Sep 2017 Bán RAL 0.689 -0.19 25 116.36 94.25 101.13 10/12/2017
47065 6 Sep 2017 7 Sep 2017 Bán RAL 0.782 -0.13 4 116.36 101.23 104.53 9/13/2017
47066 6 Sep 2017 7 Sep 2017 Mua RAL 0.593 0.13 22 116.36 131.49 125.33 10/9/2017
47067 6 Sep 2017 7 Sep 2017 Mua RAL 0.608 0.19 22 116.36 138.47 129.80 10/9/2017
47068 6 Sep 2017 7 Sep 2017 Mua RAL 0.611 0.1 31 116.36 128.00 123.47 10/20/2017
47069 6 Sep 2017 7 Sep 2017 Mua RAL 0.615 0.1 31 116.36 128.00 123.52 10/20/2017
47070 6 Sep 2017 7 Sep 2017 Mua RAL 0.625 0.16 31 116.36 134.98 128.00 10/20/2017
47071 6 Sep 2017 7 Sep 2017 Mua RAL 0.638 0.22 31 116.36 141.96 132.69 10/20/2017
47072 6 Sep 2017 7 Sep 2017 Mua RAL 0.64 0.19 13 116.36 138.47 130.51 9/26/2017
47073 6 Sep 2017 7 Sep 2017 Mua RAL 0.652 0.25 22 116.36 145.45 135.33 10/9/2017
47074 6 Sep 2017 7 Sep 2017 Mua RAL 0.715 0.25 13 116.36 145.45 137.16 9/26/2017
47075 6 Sep 2017 7 Sep 2017 Bán REE 0.617 -0.16 28 35.04 29.43 31.58 10/17/2017
47076 6 Sep 2017 7 Sep 2017 Bán REE 0.657 -0.22 31 35.04 27.33 29.98 10/20/2017
47077 6 Sep 2017 7 Sep 2017 Bán REE 0.658 -0.13 28 35.04 30.48 32.04 10/17/2017
47078 6 Sep 2017 7 Sep 2017 Bán REE 0.725 -0.1 4 35.04 31.54 32.50 9/13/2017
47079 6 Sep 2017 7 Sep 2017 Bán REE 0.757 -0.19 28 35.04 28.38 30.00 10/17/2017
47080 6 Sep 2017 7 Sep 2017 Bán REE 0.885 -0.25 22 35.04 26.28 27.29 10/9/2017
47081 6 Sep 2017 7 Sep 2017 Bán REE 0.888 -0.19 19 35.04 28.38 29.13 10/4/2017
47082 6 Sep 2017 7 Sep 2017 Bán ROS 0.716 -0.13 31 112.92 98.24 102.41 10/20/2017
47083 6 Sep 2017 7 Sep 2017 Bán ROS 0.754 -0.1 22 112.92 101.63 104.41 10/9/2017
47084 6 Sep 2017 7 Sep 2017 Bán ROS 0.773 -0.22 25 112.92 88.08 93.72 10/12/2017
47085 6 Sep 2017 7 Sep 2017 Bán ROS 0.775 -0.16 19 112.92 94.85 98.92 10/4/2017
47086 6 Sep 2017 7 Sep 2017 Mua ROS 0.758 0.13 16 112.92 127.60 124.05 9/29/2017
47087 6 Sep 2017 7 Sep 2017 Mua ROS 0.786 0.25 16 112.92 141.15 135.11 9/29/2017
47088 6 Sep 2017 7 Sep 2017 Mua ROS 0.839 0.22 28 112.92 137.76 133.76 10/17/2017
47089 6 Sep 2017 7 Sep 2017 Mua ROS 0.855 0.19 13 112.92 134.37 131.26 9/26/2017
47090 6 Sep 2017 7 Sep 2017 Bán S99 0.603 -0.16 13 7.08 5.95 6.40 9/26/2017
47091 6 Sep 2017 7 Sep 2017 Bán S99 0.609 -0.13 19 7.08 6.16 6.52 10/4/2017
47092 6 Sep 2017 7 Sep 2017 Bán S99 0.61 -0.25 16 7.08 5.31 6.00 9/29/2017
47093 6 Sep 2017 7 Sep 2017 Bán S99 0.621 -0.25 28 7.08 5.31 5.98 10/17/2017
47094 6 Sep 2017 7 Sep 2017 Bán S99 0.636 -0.19 22 7.08 5.73 6.22 10/9/2017
47095 6 Sep 2017 7 Sep 2017 Bán S99 0.636 -0.19 22 7.08 5.73 6.22 10/9/2017
47096 6 Sep 2017 7 Sep 2017 Bán S99 0.648 -0.25 31 7.08 5.31 5.93 10/20/2017
47097 6 Sep 2017 7 Sep 2017 Bán S99 0.652 -0.13 4 7.08 6.16 6.48 9/13/2017
47098 6 Sep 2017 7 Sep 2017 Bán S99 0.694 -0.19 4 7.08 5.73 6.15 9/13/2017
47099 6 Sep 2017 7 Sep 2017 Bán S99 0.697 -0.25 22 7.08 5.31 5.85 10/9/2017
47100 6 Sep 2017 7 Sep 2017 Bán S99 0.761 -0.19 4 7.08 5.73 6.06 9/13/2017
47101 6 Sep 2017 7 Sep 2017 Mua S99 0.614 0.19 13 7.08 8.43 7.91 9/26/2017
47102 6 Sep 2017 7 Sep 2017 Mua S99 0.624 0.13 4 7.08 8.00 7.65 9/13/2017
47103 6 Sep 2017 7 Sep 2017 Mua S99 0.637 0.25 22 7.08 8.85 8.21 10/9/2017
47104 6 Sep 2017 7 Sep 2017 Mua S99 0.706 0.22 4 7.08 8.64 8.18 9/13/2017
47105 6 Sep 2017 7 Sep 2017 Bán SAB 0.878 -0.1 28 254.70 229.23 232.34 10/17/2017
47106 6 Sep 2017 7 Sep 2017 Mua SAB 0.841 0.1 10 254.70 280.17 276.12 9/21/2017
47107 6 Sep 2017 7 Sep 2017 Mua SAB 0.866 0.13 28 254.70 287.81 283.37 10/17/2017
47108 6 Sep 2017 7 Sep 2017 Mua SAB 0.871 0.19 28 254.70 303.09 296.85 10/17/2017
47109 6 Sep 2017 7 Sep 2017 Mua SAB 0.893 0.13 19 254.70 287.81 284.27 10/4/2017
47110 6 Sep 2017 7 Sep 2017 Bán SBT 0.549 -0.1 7 31.55 28.40 29.82 9/18/2017
47111 6 Sep 2017 7 Sep 2017 Bán SBT 0.606 -0.16 7 31.55 26.50 28.49 9/18/2017
47112 6 Sep 2017 7 Sep 2017 Bán SBT 0.646 -0.13 16 31.55 27.45 28.90 9/29/2017
47113 6 Sep 2017 7 Sep 2017 Bán SBT 0.7 -0.22 7 31.55 24.61 26.69 9/18/2017
47114 6 Sep 2017 7 Sep 2017 Bán SBT 0.735 -0.19 16 31.55 25.56 27.14 9/29/2017
47115 6 Sep 2017 7 Sep 2017 Bán SBT 0.775 -0.16 25 31.55 26.50 27.64 10/12/2017
47116 6 Sep 2017 7 Sep 2017 Mua SBT 0.615 0.16 19 31.55 36.60 34.65 10/4/2017
47117 6 Sep 2017 7 Sep 2017 Mua SBT 0.615 0.22 16 31.55 38.49 35.82 9/29/2017
47118 6 Sep 2017 7 Sep 2017 Mua SBT 0.616 0.25 28 31.55 39.44 36.41 10/17/2017
47119 6 Sep 2017 7 Sep 2017 Bán SD9 0.651 -0.22 28 10.68 8.33 9.15 10/17/2017
47120 6 Sep 2017 7 Sep 2017 Bán SD9 0.66 -0.1 19 10.68 9.61 9.98 10/4/2017
47121 6 Sep 2017 7 Sep 2017 Bán SD9 0.67 -0.13 4 10.68 9.29 9.75 9/13/2017
47122 6 Sep 2017 7 Sep 2017 Mua SD9 0.591 0.19 13 10.68 12.71 11.88 9/26/2017
47123 6 Sep 2017 7 Sep 2017 Mua SD9 0.6 0.13 13 10.68 12.07 11.51 9/26/2017
47124 6 Sep 2017 7 Sep 2017 Mua SD9 0.6 0.16 31 10.68 12.39 11.71 10/20/2017
47125 6 Sep 2017 7 Sep 2017 Mua SD9 0.634 0.1 4 10.68 11.75 11.36 9/13/2017
47126 6 Sep 2017 7 Sep 2017 Bán SDP 0.601 -0.25 25 4.82 3.62 4.10 10/12/2017
47127 6 Sep 2017 7 Sep 2017 Bán SDP 0.605 -0.19 16 4.82 3.90 4.27 9/29/2017
47128 6 Sep 2017 7 Sep 2017 Bán SDP 0.739 -0.25 16 4.82 3.62 3.93 9/29/2017
47129 6 Sep 2017 7 Sep 2017 Mua SDP 0.675 0.19 4 4.82 5.74 5.44 9/13/2017
47130 6 Sep 2017 7 Sep 2017 Mua SDP 0.689 0.19 4 4.82 5.74 5.45 9/13/2017
47131 6 Sep 2017 7 Sep 2017 Mua SDP 0.743 0.25 4 4.82 6.03 5.72 9/13/2017
47132 6 Sep 2017 7 Sep 2017 Bán SFG 0.797 -0.1 19 14.57 13.11 13.41 10/4/2017
47133 6 Sep 2017 7 Sep 2017 Mua SFG 0.796 0.1 4 14.57 16.03 15.73 9/13/2017
47134 6 Sep 2017 7 Sep 2017 Bán SHB 0.597 -0.13 25 7.82 6.80 7.21 10/12/2017
47135 6 Sep 2017 7 Sep 2017 Bán SHB 0.757 -0.19 28 7.82 6.33 6.70 10/17/2017
47136 6 Sep 2017 7 Sep 2017 Bán SHB 0.779 -0.19 13 7.82 6.33 6.66 9/26/2017
47137 6 Sep 2017 7 Sep 2017 Mua SHB 0.712 0.13 16 7.82 8.84 8.54 9/29/2017
47138 6 Sep 2017 7 Sep 2017 Mua SHB 0.713 0.13 31 7.82 8.84 8.54 10/20/2017
47139 6 Sep 2017 7 Sep 2017 Mua SHB 0.754 0.19 16 7.82 9.31 8.94 9/29/2017
47140 6 Sep 2017 7 Sep 2017 Bán SHI 0.626 -0.19 16 8.22 6.66 7.24 9/29/2017
47141 6 Sep 2017 7 Sep 2017 Bán SHI 0.701 -0.25 19 8.22 6.16 6.78 10/4/2017
47142 6 Sep 2017 7 Sep 2017 Bán SHI 0.752 -0.22 7 8.22 6.41 6.86 9/18/2017
47143 6 Sep 2017 7 Sep 2017 Bán SHI 0.752 -0.16 4 8.22 6.90 7.23 9/13/2017
47144 6 Sep 2017 7 Sep 2017 Bán SHI 0.781 -0.25 7 8.22 6.16 6.61 9/18/2017
47145 6 Sep 2017 7 Sep 2017 Mua SHI 0.837 0.19 4 8.22 9.78 9.52 9/13/2017
47146 6 Sep 2017 7 Sep 2017 Bán SHS 0.691 -0.25 16 15.46 11.60 12.79 9/29/2017
47147 6 Sep 2017 7 Sep 2017 Mua SHS 0.617 0.1 4 15.46 17.01 16.41 9/13/2017
47148 6 Sep 2017 7 Sep 2017 Mua SHS 0.623 0.19 13 15.46 18.40 17.29 9/26/2017
47149 6 Sep 2017 7 Sep 2017 Mua SHS 0.645 0.25 19 15.46 19.33 17.95 10/4/2017
47150 6 Sep 2017 7 Sep 2017 Mua SHS 0.653 0.25 19 15.46 19.33 17.98 10/4/2017
47151 6 Sep 2017 7 Sep 2017 Mua SHS 0.718 0.25 7 15.46 19.33 18.24 9/18/2017
47152 6 Sep 2017 7 Sep 2017 Bán SSI 0.627 -0.19 31 25.04 20.28 22.06 10/20/2017
47153 6 Sep 2017 7 Sep 2017 Bán SSI 0.65 -0.13 28 25.04 21.78 22.92 10/17/2017
47154 6 Sep 2017 7 Sep 2017 Bán SSI 0.753 -0.19 16 25.04 20.28 21.46 9/29/2017
47155 6 Sep 2017 7 Sep 2017 Bán SSI 0.862 -0.16 7 25.04 21.03 21.59 9/18/2017
47156 6 Sep 2017 7 Sep 2017 Mua SSI 0.616 0.13 25 25.04 28.30 27.05 10/12/2017
47157 6 Sep 2017 7 Sep 2017 Mua SSI 0.651 0.19 28 25.04 29.80 28.14 10/17/2017
47158 6 Sep 2017 7 Sep 2017 Mua SSI 0.682 0.25 28 25.04 31.30 29.31 10/17/2017
47159 6 Sep 2017 7 Sep 2017 Bán STB 0.673 -0.1 25 11.65 10.49 10.87 10/12/2017
47160 6 Sep 2017 7 Sep 2017 Bán STB 0.725 -0.1 16 11.65 10.49 10.81 9/29/2017
47161 6 Sep 2017 7 Sep 2017 Bán STB 0.87 -0.16 22 11.65 9.79 10.03 10/9/2017
47162 6 Sep 2017 7 Sep 2017 Mua STB 0.618 0.19 19 11.65 13.86 13.02 10/4/2017
47163 6 Sep 2017 7 Sep 2017 Mua STB 0.624 0.16 28 11.65 13.51 12.81 10/17/2017
47164 6 Sep 2017 7 Sep 2017 Mua STB 0.657 0.25 19 11.65 14.56 13.56 10/4/2017
47165 6 Sep 2017 7 Sep 2017 Mua STB 0.78 0.13 4 11.65 13.16 12.83 9/13/2017
47166 6 Sep 2017 7 Sep 2017 Bán TCM 0.685 -0.25 19 28.70 21.53 23.79 10/4/2017
47167 6 Sep 2017 7 Sep 2017 Bán TDH 0.602 -0.1 28 16.19 14.57 15.22 10/17/2017
47168 6 Sep 2017 7 Sep 2017 Bán TDH 0.604 -0.1 28 16.19 14.57 15.21 10/17/2017
47169 6 Sep 2017 7 Sep 2017 Bán TDH 0.616 -0.25 28 16.19 12.14 13.70 10/17/2017
47170 6 Sep 2017 7 Sep 2017 Bán TDH 0.621 -0.1 19 16.19 14.57 15.18 10/4/2017
47171 6 Sep 2017 7 Sep 2017 Bán TDH 0.625 -0.1 19 16.19 14.57 15.18 10/4/2017
47172 6 Sep 2017 7 Sep 2017 Bán TDH 0.664 -0.16 25 16.19 13.60 14.47 10/12/2017
47173 6 Sep 2017 7 Sep 2017 Bán TDH 0.666 -0.16 25 16.19 13.60 14.46 10/12/2017
47174 6 Sep 2017 7 Sep 2017 Bán TDH 0.674 -0.16 16 16.19 13.60 14.44 9/29/2017
47175 6 Sep 2017 7 Sep 2017 Bán TDH 0.675 -0.22 31 16.19 12.63 13.79 10/20/2017
47176 6 Sep 2017 7 Sep 2017 Bán TDH 0.715 -0.19 16 16.19 13.11 13.99 9/29/2017
47177 6 Sep 2017 7 Sep 2017 Bán TDH 0.878 -0.22 13 16.19 12.63 13.06 9/26/2017
47178 6 Sep 2017 7 Sep 2017 Mua TDH 0.788 0.16 4 16.19 18.78 18.23 9/13/2017
47179 6 Sep 2017 7 Sep 2017 Mua TDH 0.8 0.16 4 16.19 18.78 18.26 9/13/2017
47180 6 Sep 2017 7 Sep 2017 Bán TEG 0.692 -0.1 7 6.96 6.26 6.48 9/18/2017
47181 6 Sep 2017 7 Sep 2017 Bán TEG 0.767 -0.1 19 6.96 6.26 6.43 10/4/2017
47182 6 Sep 2017 7 Sep 2017 Bán TEG 0.817 -0.16 4 6.96 5.85 6.05 9/13/2017
47183 6 Sep 2017 7 Sep 2017 Bán TEG 0.832 -0.19 31 6.96 5.64 5.86 10/20/2017
47184 6 Sep 2017 7 Sep 2017 Mua TEG 0.743 0.25 10 6.96 8.70 8.25 9/21/2017
47185 6 Sep 2017 7 Sep 2017 Bán THG 0.667 -0.13 16 53.76 46.77 49.10 9/29/2017
47186 6 Sep 2017 7 Sep 2017 Bán THG 0.682 -0.19 19 53.76 43.55 46.79 10/4/2017
47187 6 Sep 2017 7 Sep 2017 Bán THG 0.69 -0.25 16 53.76 40.32 44.49 9/29/2017
47188 6 Sep 2017 7 Sep 2017 Bán THG 0.713 -0.25 25 53.76 40.32 44.18 10/12/2017
47189 6 Sep 2017 7 Sep 2017 Bán THG 0.735 -0.16 28 53.76 45.16 47.44 10/17/2017
47190 6 Sep 2017 7 Sep 2017 Bán THG 0.837 -0.13 4 53.76 46.77 47.91 9/13/2017
47191 6 Sep 2017 7 Sep 2017 Mua THG 0.62 0.25 19 53.76 67.20 62.09 10/4/2017
47192 6 Sep 2017 7 Sep 2017 Mua THG 0.626 0.19 19 53.76 63.97 60.15 10/4/2017
47193 6 Sep 2017 7 Sep 2017 Mua THG 0.643 0.25 28 53.76 67.20 62.40 10/17/2017
47194 6 Sep 2017 7 Sep 2017 Mua THG 0.648 0.19 19 53.76 63.97 60.38 10/4/2017
47195 6 Sep 2017 7 Sep 2017 Bán TNA 0.607 -0.13 16 39.35 34.23 36.24 9/29/2017
47196 6 Sep 2017 7 Sep 2017 Bán TNA 0.68 -0.13 10 39.35 34.23 35.87 9/21/2017
47197 6 Sep 2017 7 Sep 2017 Bán TNA 0.724 -0.16 19 39.35 33.05 34.79 10/4/2017
47198 6 Sep 2017 7 Sep 2017 Bán TNA 0.752 -0.25 13 39.35 29.51 31.95 9/26/2017
47199 6 Sep 2017 7 Sep 2017 Bán TNA 0.763 -0.25 25 39.35 29.51 31.84 10/12/2017
47200 6 Sep 2017 7 Sep 2017 Mua TNA 0.612 0.1 31 39.35 43.29 41.76 10/20/2017
47201 6 Sep 2017 7 Sep 2017 Mua TNA 0.649 0.19 31 39.35 46.83 44.20 10/20/2017
47202 6 Sep 2017 7 Sep 2017 Mua TNA 0.696 0.25 16 39.35 49.19 46.20 9/29/2017
47203 6 Sep 2017 7 Sep 2017 Mua TNA 0.7 0.25 28 39.35 49.19 46.24 10/17/2017
47204 6 Sep 2017 7 Sep 2017 Mua TNA 0.753 0.16 4 39.35 45.65 44.09 9/13/2017
47205 6 Sep 2017 7 Sep 2017 Bán TNC 0.624 -0.16 31 11.87 9.97 10.68 10/20/2017
47206 6 Sep 2017 7 Sep 2017 Bán TNC 0.659 -0.13 7 11.87 10.33 10.85 9/18/2017
47207 6 Sep 2017 7 Sep 2017 Bán TNC 0.769 -0.16 22 11.87 9.97 10.41 10/9/2017
47208 6 Sep 2017 7 Sep 2017 Bán TNC 0.777 -0.16 19 11.87 9.97 10.39 10/4/2017
47209 6 Sep 2017 7 Sep 2017 Bán TNC 0.862 -0.19 10 11.87 9.61 9.93 9/21/2017
47210 6 Sep 2017 7 Sep 2017 Mua TNC 0.613 0.25 10 11.87 14.84 13.69 9/21/2017
47211 6 Sep 2017 7 Sep 2017 Mua TNC 0.616 0.13 13 11.87 13.41 12.82 9/26/2017
47212 6 Sep 2017 7 Sep 2017 Mua TNC 0.618 0.1 4 11.87 13.06 12.60 9/13/2017
47213 6 Sep 2017 7 Sep 2017 Mua TNC 0.651 0.13 25 11.87 13.41 12.87 10/12/2017
47214 6 Sep 2017 7 Sep 2017 Mua TNC 0.673 0.19 28 11.87 14.13 13.39 10/17/2017
47215 6 Sep 2017 7 Sep 2017 Mua TNC 0.762 0.16 4 11.87 13.77 13.32 9/13/2017
47216 6 Sep 2017 7 Sep 2017 Mua TNC 0.764 0.25 28 11.87 14.84 14.14 10/17/2017
47217 6 Sep 2017 7 Sep 2017 Mua TRA 0.599 0.13 16 116.08 131.17 125.12 9/29/2017
47218 6 Sep 2017 7 Sep 2017 Mua TRA 0.666 0.19 13 116.08 138.14 130.77 9/26/2017
47219 6 Sep 2017 7 Sep 2017 Mua TRA 0.677 0.19 16 116.08 138.14 131.01 9/29/2017
47220 6 Sep 2017 7 Sep 2017 Mua TRA 0.755 0.25 10 116.08 145.10 137.99 9/21/2017
47221 6 Sep 2017 7 Sep 2017 Mua TRA 0.783 0.25 10 116.08 145.10 138.80 9/21/2017
47222 6 Sep 2017 7 Sep 2017 Bán TRC 0.634 -0.13 13 28.67 24.94 26.31 9/26/2017
47223 6 Sep 2017 7 Sep 2017 Bán TRC 0.658 -0.19 28 28.67 23.22 25.09 10/17/2017
47224 6 Sep 2017 7 Sep 2017 Bán TRC 0.866 -0.19 19 28.67 23.22 23.95 10/4/2017
47225 6 Sep 2017 7 Sep 2017 Bán TRC 0.894 -0.25 28 28.67 21.50 22.26 10/17/2017
47226 6 Sep 2017 7 Sep 2017 Bán TRC 0.897 -0.19 13 28.67 23.22 23.78 9/26/2017
47227 6 Sep 2017 7 Sep 2017 Mua TRC 0.668 0.25 19 28.67 35.84 33.46 10/4/2017
47228 6 Sep 2017 7 Sep 2017 Mua TRC 0.72 0.13 4 28.67 32.40 31.35 9/13/2017
47229 6 Sep 2017 7 Sep 2017 Bán TSC 0.627 -0.19 25 4.72 3.83 4.16 10/12/2017
47230 6 Sep 2017 7 Sep 2017 Bán TSC 0.668 -0.19 16 4.72 3.83 4.12 9/29/2017
47231 6 Sep 2017 7 Sep 2017 Bán TSC 0.674 -0.25 31 4.72 3.54 3.93 10/20/2017
47232 6 Sep 2017 7 Sep 2017 Bán TSC 0.734 -0.25 22 4.72 3.54 3.86 10/9/2017
47233 6 Sep 2017 7 Sep 2017 Bán TSC 0.771 -0.25 13 4.72 3.54 3.81 9/26/2017
47234 6 Sep 2017 7 Sep 2017 Mua TSC 0.591 0.25 13 4.72 5.91 5.42 9/26/2017
47235 6 Sep 2017 7 Sep 2017 Mua TSC 0.613 0.16 7 4.72 5.48 5.19 9/18/2017
47236 6 Sep 2017 7 Sep 2017 Mua TSC 0.646 0.22 4 4.72 5.76 5.40 9/13/2017
47237 6 Sep 2017 7 Sep 2017 Mua TSC 0.68 0.16 4 4.72 5.48 5.24 9/13/2017
47238 6 Sep 2017 7 Sep 2017 Bán TYA 0.618 -0.13 16 11.04 9.60 10.15 9/29/2017
47239 6 Sep 2017 7 Sep 2017 Bán TYA 0.681 -0.19 13 11.04 8.94 9.61 9/26/2017
47240 6 Sep 2017 7 Sep 2017 Bán TYA 0.704 -0.19 22 11.04 8.94 9.56 10/9/2017
47241 6 Sep 2017 7 Sep 2017 Bán TYA 0.712 -0.25 25 11.04 8.28 9.07 10/12/2017
47242 6 Sep 2017 7 Sep 2017 Bán TYA 0.791 -0.25 16 11.04 8.28 8.86 9/29/2017
47243 6 Sep 2017 7 Sep 2017 Bán TYA 0.815 -0.25 13 11.04 8.28 8.79 9/26/2017
47244 6 Sep 2017 7 Sep 2017 Bán TYA 0.821 -0.25 22 11.04 8.28 8.77 10/9/2017
47245 6 Sep 2017 7 Sep 2017 Mua TYA 0.622 0.25 7 11.04 13.80 12.76 9/18/2017
47246 6 Sep 2017 7 Sep 2017 Mua TYA 0.625 0.19 7 11.04 13.14 12.35 9/18/2017
47247 6 Sep 2017 7 Sep 2017 Mua TYA 0.626 0.25 22 11.04 13.80 12.77 10/9/2017
47248 6 Sep 2017 7 Sep 2017 Bán VAF 0.613 -0.1 22 12.10 10.89 11.36 10/9/2017
47249 6 Sep 2017 7 Sep 2017 Bán VAF 0.675 -0.1 28 12.10 10.89 11.28 10/17/2017
47250 6 Sep 2017 7 Sep 2017 Bán VAF 0.705 -0.1 13 12.10 10.89 11.25 9/26/2017
47251 6 Sep 2017 7 Sep 2017 Bán VAF 0.905 -0.13 4 12.10 10.53 10.68 9/13/2017
47252 6 Sep 2017 7 Sep 2017 Mua VAF 0.643 0.1 31 12.10 13.31 12.88 10/20/2017
47253 6 Sep 2017 7 Sep 2017 Mua VAF 0.695 0.19 31 12.10 14.40 13.70 10/20/2017
47254 6 Sep 2017 7 Sep 2017 Mua VAF 0.771 0.19 31 12.10 14.40 13.87 10/20/2017
47255 6 Sep 2017 7 Sep 2017 Bán VC2 0.584 -0.25 31 14.18 10.64 12.11 10/20/2017
47256 6 Sep 2017 7 Sep 2017 Bán VC2 0.632 -0.19 13 14.18 11.49 12.48 9/26/2017
47257 6 Sep 2017 7 Sep 2017 Bán VC2 0.654 -0.25 25 14.18 10.64 11.86 10/12/2017
47258 6 Sep 2017 7 Sep 2017 Bán VC2 0.661 -0.1 4 14.18 12.76 13.24 9/13/2017
47259 6 Sep 2017 7 Sep 2017 Mua VC2 0.621 0.25 4 14.18 17.73 16.38 9/13/2017
47260 6 Sep 2017 7 Sep 2017 Mua VC2 0.683 0.19 4 14.18 16.87 16.02 9/13/2017
47261 6 Sep 2017 7 Sep 2017 Mua VC2 0.812 0.25 4 14.18 17.73 17.06 9/13/2017
47262 6 Sep 2017 7 Sep 2017 Mua VCB 0.6 0.13 31 37.54 42.42 40.47 10/20/2017
47263 6 Sep 2017 7 Sep 2017 Mua VCB 0.617 0.13 31 37.54 42.42 40.55 10/20/2017
47264 6 Sep 2017 7 Sep 2017 Mua VCB 0.656 0.25 28 37.54 46.93 43.70 10/17/2017
47265 6 Sep 2017 7 Sep 2017 Mua VCB 0.676 0.19 28 37.54 44.67 42.36 10/17/2017
47266 6 Sep 2017 7 Sep 2017 Mua VCB 0.711 0.19 19 37.54 44.67 42.61 10/4/2017
47267 6 Sep 2017 7 Sep 2017 Mua VCB 0.72 0.25 28 37.54 46.93 44.30 10/17/2017
47268 6 Sep 2017 7 Sep 2017 Mua VCB 0.753 0.19 10 37.54 44.67 42.91 9/21/2017
47269 6 Sep 2017 7 Sep 2017 Mua VCB 0.882 0.13 4 37.54 42.42 41.84 9/13/2017
47270 6 Sep 2017 7 Sep 2017 Bán VCG 0.607 -0.19 13 21.48 17.40 19.00 9/26/2017
47271 6 Sep 2017 7 Sep 2017 Bán VCG 0.697 -0.25 28 21.48 16.11 17.74 10/17/2017
47272 6 Sep 2017 7 Sep 2017 Mua VCG 0.624 0.19 13 21.48 25.56 24.03 9/26/2017
47273 6 Sep 2017 7 Sep 2017 Bán VCS 0.645 -0.13 10 182.16 158.48 166.89 9/21/2017
47274 6 Sep 2017 7 Sep 2017 Bán VCS 0.66 -0.13 28 182.16 158.48 166.53 10/17/2017
47275 6 Sep 2017 7 Sep 2017 Bán VCS 0.676 -0.13 19 182.16 158.48 166.15 10/4/2017
47276 6 Sep 2017 7 Sep 2017 Bán VCS 0.68 -0.19 31 182.16 147.55 158.62 10/20/2017
47277 6 Sep 2017 7 Sep 2017 Bán VCS 0.701 -0.19 22 182.16 147.55 157.90 10/9/2017
47278 6 Sep 2017 7 Sep 2017 Bán VCS 0.741 -0.19 13 182.16 147.55 156.51 9/26/2017
47279 6 Sep 2017 7 Sep 2017 Bán VCS 0.767 -0.25 10 182.16 136.62 147.23 9/21/2017
47280 6 Sep 2017 7 Sep 2017 Bán VCS 0.843 -0.25 22 182.16 136.62 143.77 10/9/2017
47281 6 Sep 2017 7 Sep 2017 Bán VCS 0.844 -0.19 4 182.16 147.55 152.95 9/13/2017
47282 6 Sep 2017 7 Sep 2017 Bán VCS 0.864 -0.19 4 182.16 147.55 152.26 9/13/2017
47283 6 Sep 2017 7 Sep 2017 Mua VCS 0.624 0.13 4 182.16 205.84 196.94 9/13/2017
47284 6 Sep 2017 7 Sep 2017 Mua VCS 0.634 0.13 4 182.16 205.84 197.17 9/13/2017
47285 6 Sep 2017 7 Sep 2017 Bán VHC 0.642 -0.13 25 48.94 42.58 44.86 10/12/2017
47286 6 Sep 2017 7 Sep 2017 Bán VHC 0.657 -0.13 16 48.94 42.58 44.76 9/29/2017
47287 6 Sep 2017 7 Sep 2017 Bán VHC 0.691 -0.1 4 48.94 44.05 45.56 9/13/2017
47288 6 Sep 2017 7 Sep 2017 Bán VHC 0.791 -0.19 22 48.94 39.64 41.58 10/9/2017
47289 6 Sep 2017 7 Sep 2017 Bán VHC 0.837 -0.25 28 48.94 36.71 38.70 10/17/2017
47290 6 Sep 2017 7 Sep 2017 Bán VHC 0.864 -0.16 7 48.94 41.11 42.17 9/18/2017
47291 6 Sep 2017 7 Sep 2017 Bán VHC 0.868 -0.25 22 48.94 36.71 38.32 10/9/2017
47292 6 Sep 2017 7 Sep 2017 Bán VHC 0.891 -0.16 7 48.94 41.11 41.96 9/18/2017
47293 6 Sep 2017 7 Sep 2017 Bán VHC 0.901 -0.22 10 48.94 38.17 39.24 9/21/2017
47294 6 Sep 2017 7 Sep 2017 Mua VHC 0.767 0.16 4 48.94 56.77 54.95 9/13/2017
47295 6 Sep 2017 7 Sep 2017 Bán VIC 0.748 -0.1 22 49.56 44.60 45.85 10/9/2017
47296 6 Sep 2017 7 Sep 2017 Bán VIC 0.797 -0.13 31 49.56 43.12 44.43 10/20/2017
47297 6 Sep 2017 7 Sep 2017 Mua VIC 0.602 0.22 19 49.56 60.46 56.12 10/4/2017
47298 6 Sep 2017 7 Sep 2017 Bán VIX 0.651 -0.13 7 7.56 6.58 6.92 9/18/2017
47299 6 Sep 2017 7 Sep 2017 Bán VIX 0.705 -0.19 7 7.56 6.12 6.55 9/18/2017
47300 6 Sep 2017 7 Sep 2017 Mua VIX 0.615 0.16 28 7.56 8.77 8.30 10/17/2017
47301 6 Sep 2017 7 Sep 2017 Mua VIX 0.621 0.16 13 7.56 8.77 8.31 9/26/2017
47302 6 Sep 2017 7 Sep 2017 Mua VIX 0.626 0.22 16 7.56 9.22 8.60 9/29/2017
47303 6 Sep 2017 7 Sep 2017 Mua VIX 0.626 0.25 25 7.56 9.45 8.74 10/12/2017
47304 6 Sep 2017 7 Sep 2017 Mua VIX 0.651 0.1 4 7.56 8.32 8.05 9/13/2017
47305 6 Sep 2017 7 Sep 2017 Mua VIX 0.722 0.22 7 7.56 9.22 8.76 9/18/2017
47306 6 Sep 2017 7 Sep 2017 Mua VIX 0.73 0.16 4 7.56 8.77 8.44 9/13/2017
47307 6 Sep 2017 7 Sep 2017 Bán VNM 0.592 -0.1 22 150.30 135.27 141.40 10/9/2017
47308 6 Sep 2017 7 Sep 2017 Bán VNM 0.719 -0.13 16 150.30 130.76 136.25 9/29/2017
47309 6 Sep 2017 7 Sep 2017 Mua VNM 0.616 0.19 22 150.30 178.86 167.89 10/9/2017
47310 6 Sep 2017 7 Sep 2017 Mua VNM 0.656 0.13 13 150.30 169.84 163.12 9/26/2017
47311 31 Aug 2017 1 Sep 2017 Bán VNR 0.688 -0.1 7 25.76 23.18 23.99 9/12/2017
47312 31 Aug 2017 1 Sep 2017 Mua VNR 0.613 0.13 4 25.76 29.11 27.81 9/7/2017
47313 6 Sep 2017 7 Sep 2017 Bán VOS 0.597 -0.19 22 1.85 1.50 1.64 10/9/2017
47314 6 Sep 2017 7 Sep 2017 Bán VOS 0.608 -0.13 28 1.85 1.61 1.70 10/17/2017
47315 6 Sep 2017 7 Sep 2017 Bán VOS 0.615 -0.25 31 1.85 1.39 1.57 10/20/2017
47316 6 Sep 2017 7 Sep 2017 Bán VOS 0.617 -0.13 16 1.85 1.61 1.70 9/29/2017
47317 6 Sep 2017 7 Sep 2017 Bán VOS 0.639 -0.13 4 1.85 1.61 1.70 9/13/2017
47318 6 Sep 2017 7 Sep 2017 Bán VOS 0.641 -0.19 28 1.85 1.50 1.62 10/17/2017
47319 6 Sep 2017 7 Sep 2017 Bán VOS 0.641 -0.1 4 1.85 1.67 1.73 9/13/2017
47320 6 Sep 2017 7 Sep 2017 Bán VOS 0.657 -0.25 31 1.85 1.39 1.55 10/20/2017
47321 6 Sep 2017 7 Sep 2017 Bán VOS 0.718 -0.25 22 1.85 1.39 1.52 10/9/2017
47322 6 Sep 2017 7 Sep 2017 Bán VOS 0.781 -0.25 13 1.85 1.39 1.49 9/26/2017
47323 6 Sep 2017 7 Sep 2017 Bán VOS 0.803 -0.25 19 1.85 1.39 1.48 10/4/2017
47324 6 Sep 2017 7 Sep 2017 Bán VOS 0.808 -0.19 4 1.85 1.50 1.57 9/13/2017
47325 6 Sep 2017 7 Sep 2017 Mua VOS 0.612 0.16 22 1.85 2.15 2.03 10/9/2017
47326 6 Sep 2017 7 Sep 2017 Mua VOS 0.616 0.1 4 1.85 2.04 1.96 9/13/2017
47327 6 Sep 2017 7 Sep 2017 Mua VOS 0.619 0.22 31 1.85 2.26 2.10 10/20/2017
47328 6 Sep 2017 7 Sep 2017 Mua VOS 0.63 0.1 4 1.85 2.04 1.97 9/13/2017
47329 6 Sep 2017 7 Sep 2017 Mua VOS 0.631 0.13 13 1.85 2.09 2.00 9/26/2017
47330 6 Sep 2017 7 Sep 2017 Mua VOS 0.642 0.13 13 1.85 2.09 2.00 9/26/2017
47331 6 Sep 2017 7 Sep 2017 Mua VOS 0.649 0.19 25 1.85 2.20 2.08 10/12/2017
47332 6 Sep 2017 7 Sep 2017 Mua VOS 0.649 0.25 13 1.85 2.31 2.15 9/26/2017
47333 6 Sep 2017 7 Sep 2017 Mua VOS 0.651 0.19 13 1.85 2.20 2.08 9/26/2017
47334 6 Sep 2017 7 Sep 2017 Mua VOS 0.651 0.25 16 1.85 2.31 2.15 9/29/2017
47335 6 Sep 2017 7 Sep 2017 Mua VOS 0.655 0.19 13 1.85 2.20 2.08 9/26/2017
47336 6 Sep 2017 7 Sep 2017 Mua VOS 0.661 0.25 22 1.85 2.31 2.16 10/9/2017
47337 6 Sep 2017 7 Sep 2017 Mua VOS 0.665 0.25 31 1.85 2.31 2.16 10/20/2017
47338 6 Sep 2017 7 Sep 2017 Mua VOS 0.716 0.16 4 1.85 2.15 2.06 9/13/2017
47339 6 Sep 2017 7 Sep 2017 Mua VOS 0.841 0.22 4 1.85 2.26 2.19 9/13/2017
47340 6 Sep 2017 7 Sep 2017 Bán VSC 0.622 -0.1 22 55.06 49.55 51.64 10/9/2017
47341 6 Sep 2017 7 Sep 2017 Bán VSC 0.656 -0.16 19 55.06 46.25 49.28 10/4/2017
47342 6 Sep 2017 7 Sep 2017 Bán VSC 0.668 -0.13 4 55.06 47.90 50.28 9/13/2017
47343 6 Sep 2017 7 Sep 2017 Bán VSC 0.677 -0.1 31 55.06 49.55 51.33 10/20/2017
47344 6 Sep 2017 7 Sep 2017 Mua VSC 0.707 0.19 10 55.06 65.52 62.46 9/21/2017
47345 6 Sep 2017 7 Sep 2017 Mua VSC 0.82 0.25 10 55.06 68.83 66.35 9/21/2017

Published by Phạm Công Minh

Published

Leave a comment