Khuyến nghị đầu tư ngày 26/5/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
14575 25 May 2017 26 May 2017 Mua AAA 63% 10% 5 31.15 34.27 33.12 2 Jun 2017
14576 25 May 2017 26 May 2017 Mua AAA 77% 15% 30 31.15 35.82 34.76 7 Jul 2017
14577 25 May 2017 26 May 2017 Mua AAA 80% 10% 6 31.15 34.27 33.63 5 Jun 2017
14578 25 May 2017 26 May 2017 Mua AAA 81% 14% 8 31.15 35.51 34.67 7 Jun 2017
14579 25 May 2017 26 May 2017 Bán ACB 73% -8% 24 24.92 22.93 23.47 29 Jun 2017
14580 25 May 2017 26 May 2017 Bán ACB 82% -10% 20 24.92 22.43 22.87 23 Jun 2017
14581 25 May 2017 26 May 2017 Bán ACB 83% -15% 11 24.92 21.18 21.81 12 Jun 2017
14582 25 May 2017 26 May 2017 Bán ACB 84% -11% 21 24.92 22.18 22.61 26 Jun 2017
14583 25 May 2017 26 May 2017 Mua ACB 69% 10% 16 24.92 27.41 26.63 19 Jun 2017
14584 25 May 2017 26 May 2017 Bán AGR 65% -15% 20 3.516 2.99 3.17 23 Jun 2017
14585 25 May 2017 26 May 2017 Bán AGR 66% -11% 12 3.516 3.13 3.26 13 Jun 2017
14586 25 May 2017 26 May 2017 Bán AGR 71% -11% 4 3.516 3.13 3.24 1 Jun 2017
14587 25 May 2017 26 May 2017 Bán AGR 72% -15% 11 3.516 2.99 3.14 12 Jun 2017
14588 25 May 2017 26 May 2017 Bán AGR 79% -15% 6 3.516 2.99 3.10 5 Jun 2017
14589 25 May 2017 26 May 2017 Bán AGR 86% -14% 4 3.516 3.02 3.10 1 Jun 2017
14590 25 May 2017 26 May 2017 Mua AGR 60% 15% 25 3.516 4.04 3.83 30 Jun 2017
14591 25 May 2017 26 May 2017 Mua AGR 62% 15% 29 3.516 4.04 3.84 6 Jul 2017
14592 25 May 2017 26 May 2017 Mua AGR 62% 12% 8 3.516 3.94 3.78 7 Jun 2017
14593 25 May 2017 26 May 2017 Mua ASM 66% 15% 10 14.15 16.27 15.55 9 Jun 2017
14594 25 May 2017 26 May 2017 Bán BFC 75% -8% 28 39.73 36.55 37.35 5 Jul 2017
14595 25 May 2017 26 May 2017 Bán BID 66% -10% 30 18.5 16.65 17.28 7 Jul 2017
14596 25 May 2017 26 May 2017 Mua BID 61% 12% 25 18.5 20.72 19.84 30 Jun 2017
14597 25 May 2017 26 May 2017 Mua BID 61% 15% 29 18.5 21.28 20.19 6 Jul 2017
14598 25 May 2017 26 May 2017 Mua BVH 72% 15% 4 57.86 66.54 64.10 1 Jun 2017
14599 25 May 2017 26 May 2017 Bán C32 66% -11% 9 47.66 42.42 44.22 8 Jun 2017
14600 25 May 2017 26 May 2017 Bán C32 68% -13% 22 47.66 41.46 43.47 27 Jun 2017
14601 25 May 2017 26 May 2017 Bán C32 71% -12% 24 47.66 41.94 43.61 29 Jun 2017
14602 25 May 2017 26 May 2017 Bán C32 78% -10% 28 47.66 42.89 43.92 5 Jul 2017
14603 25 May 2017 26 May 2017 Bán C32 80% -15% 13 47.66 40.51 41.97 14 Jun 2017
14604 25 May 2017 26 May 2017 Bán C32 81% -11% 29 47.66 42.42 43.41 6 Jul 2017
14605 25 May 2017 26 May 2017 Bán C32 93% -15% 8 47.66 40.51 41.01 7 Jun 2017
14606 25 May 2017 26 May 2017 Mua CEO 73% 11% 30 11.94 13.25 12.90 7 Jul 2017
14607 25 May 2017 26 May 2017 Mua CEO 73% 13% 26 11.94 13.49 13.07 3 Jul 2017
14608 25 May 2017 26 May 2017 Mua CEO 74% 11% 20 11.94 13.25 12.91 23 Jun 2017
14609 25 May 2017 26 May 2017 Mua CEO 87% 15% 15 11.94 13.73 13.50 16 Jun 2017
14610 25 May 2017 26 May 2017 Mua CTD 64% 12% 29 202.74 227.07 218.19 6 Jul 2017
14611 25 May 2017 26 May 2017 Mua CTD 66% 15% 29 202.74 233.15 222.66 6 Jul 2017
14612 25 May 2017 26 May 2017 Mua CTD 66% 14% 10 202.74 231.12 221.42 9 Jun 2017
14613 25 May 2017 26 May 2017 Mua CTD 75% 14% 6 202.74 231.12 224.00 5 Jun 2017
14614 25 May 2017 26 May 2017 Mua CTG 63% 15% 28 18.85 21.68 20.62 5 Jul 2017
14615 25 May 2017 26 May 2017 Mua CTI 69% 15% 5 30.21 34.74 33.32 2 Jun 2017
14616 25 May 2017 26 May 2017 Mua DAG 61% 15% 29 14.21 16.34 15.51 6 Jul 2017
14617 25 May 2017 26 May 2017 Mua DAG 65% 15% 4 14.21 16.34 15.60 1 Jun 2017
14618 25 May 2017 26 May 2017 Bán DCL 65% -15% 16 20.64 17.54 18.63 19 Jun 2017
14619 25 May 2017 26 May 2017 Bán DCL 66% -14% 12 20.64 17.75 18.75 13 Jun 2017
14620 25 May 2017 26 May 2017 Bán DCL 74% -15% 4 20.64 17.54 18.36 1 Jun 2017
14621 25 May 2017 26 May 2017 Mua DCL 61% 15% 22 20.64 23.74 22.53 27 Jun 2017
14622 25 May 2017 26 May 2017 Mua DCL 63% 15% 11 20.64 23.74 22.60 12 Jun 2017
14623 25 May 2017 26 May 2017 Mua DCL 74% 15% 4 20.64 23.74 22.94 1 Jun 2017
14624 25 May 2017 26 May 2017 Mua DCS 66% 13% 8 2.52 2.85 2.74 7 Jun 2017
14625 25 May 2017 26 May 2017 Mua DCS 66% 15% 15 2.52 2.90 2.77 16 Jun 2017
14626 25 May 2017 26 May 2017 Mua DGC 64% 15% 30 31.14 35.81 34.13 7 Jul 2017
14627 25 May 2017 26 May 2017 Mua DHG 63% 15% 13 153 175.95 167.44 14 Jun 2017
14628 25 May 2017 26 May 2017 Mua DHG 65% 15% 7 153 175.95 167.96 6 Jun 2017
14629 25 May 2017 26 May 2017 Mua DP3 75% 15% 13 33.14 38.11 36.85 14 Jun 2017
14630 25 May 2017 26 May 2017 Mua DRH 60% 17% 4 29.7 34.75 32.72 1 Jun 2017
14631 25 May 2017 26 May 2017 Mua DRH 60% 12% 4 29.7 33.26 31.85 1 Jun 2017
14632 25 May 2017 26 May 2017 Mua DRH 60% 25% 15 29.7 37.13 34.18 16 Jun 2017
14633 25 May 2017 26 May 2017 Mua DRH 61% 24% 26 29.7 36.83 34.01 3 Jul 2017
14634 25 May 2017 26 May 2017 Bán DVP 67% -9% 7 70.54 64.19 66.31 6 Jun 2017
14635 25 May 2017 26 May 2017 Bán DVP 72% -10% 29 70.54 63.49 65.50 6 Jul 2017
14636 25 May 2017 26 May 2017 Bán DVP 76% -12% 8 70.54 62.08 64.11 7 Jun 2017
14637 25 May 2017 26 May 2017 Bán DVP 91% -15% 12 70.54 59.96 60.91 13 Jun 2017
14638 25 May 2017 26 May 2017 Mua DVP 68% 15% 30 70.54 81.12 77.70 7 Jul 2017
14639 25 May 2017 26 May 2017 Mua DVP 69% 11% 18 70.54 78.30 75.89 21 Jun 2017
14640 25 May 2017 26 May 2017 Mua DVP 70% 15% 7 70.54 81.12 77.96 6 Jun 2017
14641 25 May 2017 26 May 2017 Mua DVP 73% 12% 26 70.54 79.00 76.68 3 Jul 2017
14642 25 May 2017 26 May 2017 Mua DVP 74% 14% 29 70.54 80.42 77.87 6 Jul 2017
14643 25 May 2017 26 May 2017 Mua DVP 76% 15% 23 70.54 81.12 78.56 28 Jun 2017
14644 25 May 2017 26 May 2017 Bán DXG 61% -14% 26 19.4 16.68 17.75 3 Jul 2017
14645 25 May 2017 26 May 2017 Bán DXG 62% -16% 12 19.4 16.30 17.48 13 Jun 2017
14646 25 May 2017 26 May 2017 Bán DXG 62% -16% 27 19.4 16.30 17.46 4 Jul 2017
14647 25 May 2017 26 May 2017 Bán DXG 63% -25% 20 19.4 14.55 16.37 23 Jun 2017
14648 25 May 2017 26 May 2017 Bán DXG 65% -20% 21 19.4 15.52 16.89 26 Jun 2017
14649 25 May 2017 26 May 2017 Bán DXG 66% -12% 4 19.4 17.07 17.87 1 Jun 2017
14650 25 May 2017 26 May 2017 Bán DXG 69% -20% 14 19.4 15.52 16.74 15 Jun 2017
14651 25 May 2017 26 May 2017 Bán DXG 69% -12% 4 19.4 17.07 17.79 1 Jun 2017
14652 25 May 2017 26 May 2017 Bán DXG 69% -20% 14 19.4 15.52 16.71 15 Jun 2017
14653 25 May 2017 26 May 2017 Bán DXG 71% -12% 4 19.4 17.07 17.75 1 Jun 2017
14654 25 May 2017 26 May 2017 Bán DXG 80% -16% 5 19.4 16.30 16.91 2 Jun 2017
14655 25 May 2017 26 May 2017 Bán DXG 80% -15% 5 19.4 16.49 17.06 2 Jun 2017
14656 25 May 2017 26 May 2017 Bán DXG 85% -25% 11 19.4 14.55 15.27 12 Jun 2017
14657 25 May 2017 26 May 2017 Bán DXG 87% -25% 9 19.4 14.55 15.16 8 Jun 2017
14658 25 May 2017 26 May 2017 Bán DXG 89% -20% 7 19.4 15.52 15.94 6 Jun 2017
14659 25 May 2017 26 May 2017 Bán DXG 90% -19% 6 19.4 15.71 16.08 5 Jun 2017
14660 25 May 2017 26 May 2017 Bán DXG 90% -24% 9 19.4 14.74 15.20 8 Jun 2017
14661 25 May 2017 26 May 2017 Mua DXG 60% 19% 20 19.4 23.09 21.61 23 Jun 2017
14662 25 May 2017 26 May 2017 Mua DXG 80% 20% 5 19.4 23.28 22.51 2 Jun 2017
14663 25 May 2017 26 May 2017 Bán FCN 71% -14% 30 20.93 18.00 18.85 7 Jul 2017
14664 25 May 2017 26 May 2017 Mua FCN 64% 15% 15 20.93 24.07 22.94 16 Jun 2017
14665 25 May 2017 26 May 2017 Mua FCN 67% 15% 8 20.93 24.07 23.04 7 Jun 2017
14666 25 May 2017 26 May 2017 Mua FCN 84% 15% 5 20.93 24.07 23.56 2 Jun 2017
14667 25 May 2017 26 May 2017 Mua FIT 55% 12% 17 5.116 5.73 5.46 20 Jun 2017
14668 25 May 2017 26 May 2017 Mua FIT 59% 10% 22 5.116 5.63 5.42 27 Jun 2017
14669 25 May 2017 26 May 2017 Mua FIT 59% 14% 6 5.116 5.83 5.54 5 Jun 2017
14670 25 May 2017 26 May 2017 Mua FIT 60% 15% 22 5.116 5.88 5.58 27 Jun 2017
14671 25 May 2017 26 May 2017 Mua FIT 61% 15% 25 5.116 5.88 5.59 30 Jun 2017
14672 25 May 2017 26 May 2017 Mua FIT 62% 14% 17 5.116 5.83 5.56 20 Jun 2017
14673 25 May 2017 26 May 2017 Mua FIT 62% 15% 10 5.116 5.88 5.59 9 Jun 2017
14674 25 May 2017 26 May 2017 Mua FIT 72% 11% 5 5.116 5.68 5.52 2 Jun 2017
14675 25 May 2017 26 May 2017 Bán FLC 62% -13% 16 7.526 6.55 6.92 19 Jun 2017
14676 25 May 2017 26 May 2017 Mua FLC 63% 12% 5 7.526 8.43 8.09 2 Jun 2017
14677 25 May 2017 26 May 2017 Mua FLC 64% 15% 6 7.526 8.65 8.25 5 Jun 2017
14678 25 May 2017 26 May 2017 Bán GAS 55% -15% 9 57.32 48.72 52.63 8 Jun 2017
14679 25 May 2017 26 May 2017 Bán GAS 56% -14% 11 57.32 49.30 52.83 12 Jun 2017
14680 25 May 2017 26 May 2017 Bán GAS 59% -15% 21 57.32 48.72 52.27 26 Jun 2017
14681 25 May 2017 26 May 2017 Bán GAS 60% -15% 26 57.32 48.72 52.16 3 Jul 2017
14682 25 May 2017 26 May 2017 Bán GAS 79% -14% 4 57.32 49.30 50.95 1 Jun 2017
14683 25 May 2017 26 May 2017 Bán HAG 61% -15% 26 8.916 7.58 8.10 3 Jul 2017
14684 25 May 2017 26 May 2017 Mua HAT 65% 14% 12 33.1 37.73 36.10 13 Jun 2017
14685 25 May 2017 26 May 2017 Mua HAT 65% 15% 27 33.1 38.07 36.35 4 Jul 2017
14686 25 May 2017 26 May 2017 Mua HAT 67% 15% 23 33.1 38.07 36.43 28 Jun 2017
14687 25 May 2017 26 May 2017 Mua HHS 64% 15% 25 4.364 5.02 4.79 30 Jun 2017
14688 25 May 2017 26 May 2017 Bán HNG 64% -2% 29 11.42 11.19 11.27 6 Jul 2017
14689 25 May 2017 26 May 2017 Bán HNG 75% -15% 18 11.42 9.71 10.14 21 Jun 2017
14690 25 May 2017 26 May 2017 Bán HNG 85% -15% 6 11.42 9.71 9.97 5 Jun 2017
14691 25 May 2017 26 May 2017 Mua HNG 54% 14% 12 11.42 13.02 12.28 13 Jun 2017
14692 25 May 2017 26 May 2017 Mua HNG 54% 13% 29 11.42 12.90 12.23 6 Jul 2017
14693 25 May 2017 26 May 2017 Bán HPG 60% -13% 18 29.07 25.29 26.79 21 Jun 2017
14694 25 May 2017 26 May 2017 Bán HPG 65% -15% 23 29.07 24.71 26.26 28 Jun 2017
14695 25 May 2017 26 May 2017 Bán HPG 68% -15% 8 29.07 24.71 26.12 7 Jun 2017
14696 25 May 2017 26 May 2017 Mua HQC 60% 2% 29 3.472 3.54 3.51 6 Jul 2017
14697 25 May 2017 26 May 2017 Mua HQC 66% 15% 4 3.472 3.99 3.82 1 Jun 2017
14698 25 May 2017 26 May 2017 Mua HT1 60% 15% 12 21.07 24.23 22.97 13 Jun 2017
14699 25 May 2017 26 May 2017 Mua HT1 61% 15% 18 21.07 24.23 22.98 21 Jun 2017
14700 25 May 2017 26 May 2017 Mua HT1 69% 15% 5 21.07 24.23 23.25 2 Jun 2017
14701 25 May 2017 26 May 2017 Bán HUT 59% -1% 24 12.32544 12.20 12.25 29 Jun 2017
14702 25 May 2017 26 May 2017 Bán HVG 66% -15% 13 7.36 6.26 6.63 14 Jun 2017
14703 25 May 2017 26 May 2017 Bán HVG 68% -14% 11 7.36 6.33 6.66 12 Jun 2017
14704 25 May 2017 26 May 2017 Bán HVG 71% -15% 7 7.36 6.26 6.58 6 Jun 2017
14705 25 May 2017 26 May 2017 Bán HVG 77% -13% 5 7.36 6.40 6.63 2 Jun 2017
14706 25 May 2017 26 May 2017 Mua KBC 61% 15% 12 16.5 18.98 18.01 13 Jun 2017
14707 25 May 2017 26 May 2017 Mua KBC 62% 15% 5 16.5 18.98 18.03 2 Jun 2017
14708 25 May 2017 26 May 2017 Bán KKC 59% -14% 18 14.78 12.71 13.57 21 Jun 2017
14709 25 May 2017 26 May 2017 Bán KKC 60% -15% 10 14.78 12.56 13.45 9 Jun 2017
14710 25 May 2017 26 May 2017 Bán KKC 60% -15% 29 14.78 12.56 13.45 6 Jul 2017
14711 25 May 2017 26 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 27 Jun 2017
14712 25 May 2017 26 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 16 Jun 2017
14713 25 May 2017 26 May 2017 Bán KLF 74% -15% 9 2.5 2.13 2.22 8 Jun 2017
14714 25 May 2017 26 May 2017 Bán KLF 80% -14% 4 2.5 2.15 2.22 1 Jun 2017
14715 25 May 2017 26 May 2017 Mua KSB 62% 21% 24 49.02 59.31 55.36 29 Jun 2017
14716 25 May 2017 26 May 2017 Mua KSB 62% 21% 11 49.02 59.31 55.42 12 Jun 2017
14717 25 May 2017 26 May 2017 Mua KSB 64% 25% 23 49.02 61.28 56.89 28 Jun 2017
14718 25 May 2017 26 May 2017 Mua KSB 68% 11% 4 49.02 54.41 52.70 1 Jun 2017
14719 25 May 2017 26 May 2017 Mua KSB 69% 11% 4 49.02 54.41 52.76 1 Jun 2017
14720 25 May 2017 26 May 2017 Mua KSB 82% 25% 8 49.02 61.28 59.11 7 Jun 2017
14721 25 May 2017 26 May 2017 Bán LCG 61% -1% 30 9.006 8.92 8.95 7 Jul 2017
14722 25 May 2017 26 May 2017 Bán LCG 61% -6% 25 9.006 8.47 8.68 30 Jun 2017
14723 25 May 2017 26 May 2017 Bán LDG 60% -15% 12 17.16 14.59 15.61 13 Jun 2017
14724 25 May 2017 26 May 2017 Bán LDG 63% -11% 29 17.16 15.27 15.97 6 Jul 2017
14725 25 May 2017 26 May 2017 Bán LDG 64% -11% 27 17.16 15.27 15.96 4 Jul 2017
14726 25 May 2017 26 May 2017 Bán LDG 65% -11% 4 17.16 15.27 15.93 1 Jun 2017
14727 25 May 2017 26 May 2017 Bán LDG 66% -15% 19 17.16 14.59 15.47 22 Jun 2017
14728 25 May 2017 26 May 2017 Bán LDG 67% -14% 26 17.16 14.76 15.54 3 Jul 2017
14729 25 May 2017 26 May 2017 Bán LDG 68% -11% 30 17.16 15.27 15.88 7 Jul 2017
14730 25 May 2017 26 May 2017 Bán LDG 70% -15% 14 17.16 14.59 15.35 15 Jun 2017
14731 25 May 2017 26 May 2017 Bán LDG 71% -15% 30 17.16 14.59 15.33 7 Jul 2017
14732 25 May 2017 26 May 2017 Mua LDG 61% 11% 4 17.16 19.05 18.31 1 Jun 2017
14733 25 May 2017 26 May 2017 Mua LDG 61% 15% 5 17.16 19.73 18.74 2 Jun 2017
14734 25 May 2017 26 May 2017 Mua LDG 64% 11% 14 17.16 19.05 18.37 15 Jun 2017
14735 25 May 2017 26 May 2017 Mua LDG 66% 15% 5 17.16 19.73 18.87 2 Jun 2017
14736 25 May 2017 26 May 2017 Bán LSS 68% -8% 24 13.18 12.13 12.46 29 Jun 2017
14737 25 May 2017 26 May 2017 Bán LSS 69% -11% 16 13.18 11.73 12.18 19 Jun 2017
14738 25 May 2017 26 May 2017 Bán LSS 69% -10% 24 13.18 11.86 12.27 29 Jun 2017
14739 25 May 2017 26 May 2017 Bán LSS 70% -13% 29 13.18 11.47 11.98 6 Jul 2017
14740 25 May 2017 26 May 2017 Bán LSS 71% -15% 17 13.18 11.20 11.78 20 Jun 2017
14741 25 May 2017 26 May 2017 Bán LSS 74% -15% 8 13.18 11.20 11.73 7 Jun 2017
14742 25 May 2017 26 May 2017 Bán MSN 68% -15% 28 43.54 37.01 39.13 5 Jul 2017
14743 25 May 2017 26 May 2017 Bán MSN 75% -15% 17 43.54 37.01 38.62 20 Jun 2017
14744 25 May 2017 26 May 2017 Bán NKG 64% -6% 24 30.55 28.72 29.38 29 Jun 2017
14745 25 May 2017 26 May 2017 Bán NKG 65% -12% 21 30.55 26.88 28.19 26 Jun 2017
14746 25 May 2017 26 May 2017 Bán NKG 65% -10% 25 30.55 27.50 28.56 30 Jun 2017
14747 25 May 2017 26 May 2017 Bán NKG 66% -15% 28 30.55 25.97 27.54 5 Jul 2017
14748 25 May 2017 26 May 2017 Bán NKG 66% -15% 20 30.55 25.97 27.51 23 Jun 2017
14749 25 May 2017 26 May 2017 Mua NTP 60% 15% 8 76.86 88.39 83.80 7 Jun 2017
14750 25 May 2017 26 May 2017 Bán PC1 87% -10% 18 41.78 37.60 38.14 21 Jun 2017
14751 25 May 2017 26 May 2017 Bán PC1 89% -11% 17 41.78 37.18 37.68 20 Jun 2017
14752 25 May 2017 26 May 2017 Mua PC1 88% 16% 15 41.78 48.46 47.68 16 Jun 2017
14753 25 May 2017 26 May 2017 Mua PC1 89% 11% 8 41.78 46.38 45.88 7 Jun 2017
14754 25 May 2017 26 May 2017 Mua PC1 91% 14% 18 41.78 47.63 47.09 21 Jun 2017
14755 25 May 2017 26 May 2017 Bán PHR 68% -15% 29 31.88 27.10 28.62 6 Jul 2017
14756 25 May 2017 26 May 2017 Bán PHR 69% -15% 22 31.88 27.10 28.56 27 Jun 2017
14757 25 May 2017 26 May 2017 Bán PHR 73% -15% 10 31.88 27.10 28.38 9 Jun 2017
14758 25 May 2017 26 May 2017 Mua PHR 62% 10% 5 31.88 35.07 33.85 2 Jun 2017
14759 25 May 2017 26 May 2017 Mua PHR 67% 11% 28 31.88 35.39 34.24 5 Jul 2017
14760 25 May 2017 26 May 2017 Mua PHR 71% 14% 16 31.88 36.34 35.06 19 Jun 2017
14761 25 May 2017 26 May 2017 Mua PHR 73% 15% 19 31.88 36.66 35.38 22 Jun 2017
14762 25 May 2017 26 May 2017 Mua PHR 79% 14% 5 31.88 36.34 35.41 2 Jun 2017
14763 25 May 2017 26 May 2017 Bán PVB 69% -12% 6 10.34 9.10 9.49 5 Jun 2017
14764 25 May 2017 26 May 2017 Bán PVB 72% -14% 8 10.34 8.89 9.29 7 Jun 2017
14765 25 May 2017 26 May 2017 Bán PVB 74% -6% 26 10.34 9.72 9.88 3 Jul 2017
14766 25 May 2017 26 May 2017 Bán PVS 66% -14% 19 17.12 14.72 15.53 22 Jun 2017
14767 25 May 2017 26 May 2017 Bán PVS 69% -15% 30 17.12 14.55 15.34 7 Jul 2017
14768 25 May 2017 26 May 2017 Mua QHD 55% 8% 30 26.3 28.40 27.45 7 Jul 2017
14769 25 May 2017 26 May 2017 Bán ROS 73% -11% 23 137.08 122.00 126.06 28 Jun 2017
14770 25 May 2017 26 May 2017 Bán ROS 79% -10% 24 137.08 123.37 126.31 29 Jun 2017
14771 25 May 2017 26 May 2017 Bán SBT 61% -11% 26 27.61 24.57 25.75 3 Jul 2017
14772 25 May 2017 26 May 2017 Bán SBT 77% -15% 16 27.61 23.47 24.43 19 Jun 2017
14773 25 May 2017 26 May 2017 Bán SBT 79% -15% 25 27.61 23.47 24.36 30 Jun 2017
14774 25 May 2017 26 May 2017 Bán SDP 64% -15% 4 4.94 4.20 4.47 1 Jun 2017
14775 25 May 2017 26 May 2017 Bán SFG 76% -8% 23 13.06 12.02 12.26 28 Jun 2017
14776 25 May 2017 26 May 2017 Bán SFG 78% -8% 29 13.06 12.02 12.25 6 Jul 2017
14777 25 May 2017 26 May 2017 Bán SFG 79% -10% 16 13.06 11.75 12.03 19 Jun 2017
14778 25 May 2017 26 May 2017 Bán SHB 66% -15% 27 6.98 5.93 6.29 4 Jul 2017
14779 25 May 2017 26 May 2017 Mua SHB 71% 14% 20 6.98 7.96 7.68 23 Jun 2017
14780 25 May 2017 26 May 2017 Mua SHB 72% 15% 30 6.98 8.03 7.74 7 Jul 2017
14781 25 May 2017 26 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.76 19 Jun 2017
14782 25 May 2017 26 May 2017 Mua SSI 67% 15% 14 25.92 29.81 28.53 15 Jun 2017
14783 25 May 2017 26 May 2017 Mua TCM 70% 15% 4 30.84 35.47 34.06 1 Jun 2017
14784 25 May 2017 26 May 2017 Mua TEG 58% 15% 18 8.38 9.64 9.11 21 Jun 2017
14785 25 May 2017 26 May 2017 Mua TEG 75% 15% 26 8.38 9.64 9.32 3 Jul 2017
14786 25 May 2017 26 May 2017 Mua TEG 75% 12% 26 8.38 9.39 9.13 3 Jul 2017
14787 25 May 2017 26 May 2017 Mua TEG 77% 8% 30 8.38 9.05 8.90 7 Jul 2017
14788 25 May 2017 26 May 2017 Bán TNA 64% -15% 10 54.02 45.92 48.86 9 Jun 2017
14789 25 May 2017 26 May 2017 Bán TNA 67% -15% 7 54.02 45.92 48.58 6 Jun 2017
14790 25 May 2017 26 May 2017 Bán TNA 75% -15% 4 54.02 45.92 47.93 1 Jun 2017
14791 25 May 2017 26 May 2017 Bán TSC 60% -15% 15 3.52 2.99 3.21 16 Jun 2017
14792 25 May 2017 26 May 2017 Bán TSC 60% -13% 4 3.52 3.06 3.24 1 Jun 2017
14793 25 May 2017 26 May 2017 Bán TSC 61% -18% 28 3.52 2.89 3.14 5 Jul 2017
14794 25 May 2017 26 May 2017 Bán TSC 62% -25% 30 3.52 2.64 2.98 7 Jul 2017
14795 25 May 2017 26 May 2017 Bán TSC 62% -13% 8 3.52 3.06 3.24 7 Jun 2017
14796 25 May 2017 26 May 2017 Bán TSC 63% -16% 18 3.52 2.96 3.16 21 Jun 2017
14797 25 May 2017 26 May 2017 Bán TSC 64% -21% 28 3.52 2.78 3.05 5 Jul 2017
14798 25 May 2017 26 May 2017 Bán TSC 65% -18% 11 3.52 2.89 3.11 12 Jun 2017
14799 25 May 2017 26 May 2017 Bán TSC 69% -20% 20 3.52 2.82 3.04 23 Jun 2017
14800 25 May 2017 26 May 2017 Bán TSC 73% -21% 12 3.52 2.78 2.98 13 Jun 2017
14801 25 May 2017 26 May 2017 Bán TSC 74% -25% 26 3.52 2.64 2.87 3 Jul 2017
14802 25 May 2017 26 May 2017 Bán TSC 75% -25% 9 3.52 2.64 2.86 8 Jun 2017
14803 25 May 2017 26 May 2017 Bán TSC 75% -24% 19 3.52 2.68 2.88 22 Jun 2017
14804 25 May 2017 26 May 2017 Mua TSC 75% 18% 4 3.52 4.15 3.99 1 Jun 2017
14805 25 May 2017 26 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 5 Jul 2017
14806 25 May 2017 26 May 2017 Mua VAF 59% 15% 18 14.54 16.72 15.82 21 Jun 2017
14807 25 May 2017 26 May 2017 Mua VAF 63% 9% 5 14.54 15.85 15.37 2 Jun 2017
14808 25 May 2017 26 May 2017 Mua VAF 64% 15% 25 14.54 16.72 15.94 30 Jun 2017
14809 25 May 2017 26 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 26 Jun 2017
14810 25 May 2017 26 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 13 Jun 2017
14811 25 May 2017 26 May 2017 Mua VCB 55% 15% 15 37.26 42.85 40.33 16 Jun 2017
14812 25 May 2017 26 May 2017 Mua VCB 57% 13% 13 37.26 42.10 40.02 14 Jun 2017
14813 25 May 2017 26 May 2017 Mua VCB 62% 15% 6 37.26 42.85 40.74 5 Jun 2017
14814 25 May 2017 26 May 2017 Bán VNM 60% -11% 28 150.24 133.71 140.32 5 Jul 2017
14815 25 May 2017 26 May 2017 Bán VNM 73% -21% 17 150.24 118.69 127.21 20 Jun 2017
14816 25 May 2017 26 May 2017 Bán VNM 75% -11% 27 150.24 133.71 137.83 4 Jul 2017
14817 25 May 2017 26 May 2017 Bán VNM 90% -15% 23 150.24 127.70 130.00 28 Jun 2017
14818 25 May 2017 26 May 2017 Bán VNXALL 63% -1% 5 1083.862 1,073.02 1,077.08 2 Jun 2017
14819 25 May 2017 26 May 2017 Bán VNXALL 68% -1% 9 1083.862 1,073.02 1,076.45 8 Jun 2017
14820 25 May 2017 26 May 2017 Mua VNXALL 72% 4% 21 1083.862 1,127.22 1,114.99 26 Jun 2017
14821 25 May 2017 26 May 2017 Mua VNXALL 74% 1% 24 1083.862 1,094.70 1,091.84 29 Jun 2017

Published by Phạm Công Minh

Published

Leave a comment