Khuyến nghị đầu tư ngày 29/5/2017

Khuyến nghị đầu tư hàng ngày 7 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
14822 26 May 2017 29 May 2017 Mua AAA 58% 13% 27 31.64 35.75 34.01 5 Jul 2017
14823 26 May 2017 29 May 2017 Mua AAA 68% 10% 5 31.64 34.80 33.80 5 Jun 2017
14824 26 May 2017 29 May 2017 Mua AAA 79% 10% 6 31.64 34.80 34.15 6 Jun 2017
14825 26 May 2017 29 May 2017 Mua AAA 81% 14% 8 31.64 36.07 35.22 8 Jun 2017
14826 26 May 2017 29 May 2017 Bán ACB 73% -8% 24 24.98 22.98 23.52 30 Jun 2017
14827 26 May 2017 29 May 2017 Bán ACB 83% -10% 20 24.98 22.48 22.92 26 Jun 2017
14828 26 May 2017 29 May 2017 Bán ACB 83% -15% 11 24.98 21.23 21.86 13 Jun 2017
14829 26 May 2017 29 May 2017 Bán ACB 84% -11% 21 24.98 22.23 22.66 27 Jun 2017
14830 26 May 2017 29 May 2017 Mua ACB 68% 10% 16 24.98 27.48 26.69 20 Jun 2017
14831 26 May 2017 29 May 2017 Bán AGR 65% -15% 20 3.508 2.98 3.16 26 Jun 2017
14832 26 May 2017 29 May 2017 Bán AGR 66% -11% 12 3.508 3.12 3.25 14 Jun 2017
14833 26 May 2017 29 May 2017 Bán AGR 71% -11% 4 3.508 3.12 3.23 2 Jun 2017
14834 26 May 2017 29 May 2017 Bán AGR 72% -15% 11 3.508 2.98 3.13 13 Jun 2017
14835 26 May 2017 29 May 2017 Bán AGR 79% -15% 6 3.508 2.98 3.09 6 Jun 2017
14836 26 May 2017 29 May 2017 Bán AGR 86% -14% 4 3.508 3.02 3.09 2 Jun 2017
14837 26 May 2017 29 May 2017 Mua AGR 60% 15% 25 3.508 4.03 3.83 3 Jul 2017
14838 26 May 2017 29 May 2017 Mua AGR 62% 12% 8 3.508 3.93 3.77 8 Jun 2017
14839 26 May 2017 29 May 2017 Mua AGR 62% 15% 29 3.508 4.03 3.83 7 Jul 2017
14840 26 May 2017 29 May 2017 Mua ASM 63% 15% 19 14.19 16.32 15.54 23 Jun 2017
14841 26 May 2017 29 May 2017 Mua ASM 64% 15% 15 14.19 16.32 15.55 19 Jun 2017
14842 26 May 2017 29 May 2017 Mua ASM 66% 15% 10 14.19 16.32 15.59 12 Jun 2017
14843 26 May 2017 29 May 2017 Bán BFC 78% -12% 17 40.13 35.31 36.39 21 Jun 2017
14844 26 May 2017 29 May 2017 Bán BFC 80% -13% 28 40.13 34.91 35.94 6 Jul 2017
14845 26 May 2017 29 May 2017 Bán BFC 81% -10% 23 40.13 36.12 36.86 29 Jun 2017
14846 26 May 2017 29 May 2017 Mua BFC 76% 13% 28 40.13 45.35 44.09 6 Jul 2017
14847 26 May 2017 29 May 2017 Bán BID 66% -10% 30 18.96 17.06 17.70 10 Jul 2017
14848 26 May 2017 29 May 2017 Mua BID 61% 12% 25 18.96 21.24 20.35 3 Jul 2017
14849 26 May 2017 29 May 2017 Mua BID 61% 15% 29 18.96 21.80 20.69 7 Jul 2017
14850 26 May 2017 29 May 2017 Mua BMP 81% 15% 4 178.04 204.75 199.59 2 Jun 2017
14851 26 May 2017 29 May 2017 Mua BVH 62% 14% 7 58.4 66.58 63.44 7 Jun 2017
14852 26 May 2017 29 May 2017 Mua BVH 72% 15% 4 58.4 67.16 64.72 2 Jun 2017
14853 26 May 2017 29 May 2017 Bán C32 66% -11% 9 48.52 43.18 45.01 9 Jun 2017
14854 26 May 2017 29 May 2017 Bán C32 68% -13% 22 48.52 42.21 44.26 28 Jun 2017
14855 26 May 2017 29 May 2017 Bán C32 71% -12% 24 48.52 42.70 44.39 30 Jun 2017
14856 26 May 2017 29 May 2017 Bán C32 73% -8% 21 48.52 44.64 45.67 27 Jun 2017
14857 26 May 2017 29 May 2017 Bán C32 79% -10% 28 48.52 43.67 44.67 6 Jul 2017
14858 26 May 2017 29 May 2017 Bán C32 80% -15% 13 48.52 41.24 42.73 15 Jun 2017
14859 26 May 2017 29 May 2017 Bán C32 82% -11% 29 48.52 43.18 44.14 7 Jul 2017
14860 26 May 2017 29 May 2017 Bán C32 93% -15% 8 48.52 41.24 41.75 8 Jun 2017
14861 26 May 2017 29 May 2017 Mua CEO 73% 11% 30 11.88 13.19 12.83 10 Jul 2017
14862 26 May 2017 29 May 2017 Mua CEO 73% 13% 26 11.88 13.42 13.01 4 Jul 2017
14863 26 May 2017 29 May 2017 Mua CEO 74% 11% 20 11.88 13.19 12.84 26 Jun 2017
14864 26 May 2017 29 May 2017 Mua CTD 64% 12% 29 204.94 229.53 220.58 7 Jul 2017
14865 26 May 2017 29 May 2017 Mua CTD 66% 15% 29 204.94 235.68 225.08 7 Jul 2017
14866 26 May 2017 29 May 2017 Mua CTD 66% 14% 10 204.94 233.63 223.85 12 Jun 2017
14867 26 May 2017 29 May 2017 Mua CTD 75% 14% 6 204.94 233.63 226.43 6 Jun 2017
14868 26 May 2017 29 May 2017 Bán CTG 72% -10% 10 18.99 17.09 17.63 12 Jun 2017
14869 26 May 2017 29 May 2017 Mua CTG 62% 15% 28 18.99 21.84 20.77 6 Jul 2017
14870 26 May 2017 29 May 2017 Mua CVT 63% 11% 18 39.5 43.85 42.22 22 Jun 2017
14871 26 May 2017 29 May 2017 Mua CVT 65% 12% 18 39.5 44.24 42.60 22 Jun 2017
14872 26 May 2017 29 May 2017 Mua CVT 66% 11% 4 39.5 43.85 42.37 2 Jun 2017
14873 26 May 2017 29 May 2017 Mua CVT 68% 11% 4 39.5 43.85 42.45 2 Jun 2017
14874 26 May 2017 29 May 2017 Mua CVT 68% 14% 4 39.5 45.03 43.27 2 Jun 2017
14875 26 May 2017 29 May 2017 Mua CVT 73% 14% 4 39.5 45.03 43.55 2 Jun 2017
14876 26 May 2017 29 May 2017 Mua DAG 61% 15% 29 14.14 16.26 15.43 7 Jul 2017
14877 26 May 2017 29 May 2017 Bán DCL 66% -15% 16 20.52 17.44 18.50 20 Jun 2017
14878 26 May 2017 29 May 2017 Bán DCL 66% -14% 12 20.52 17.65 18.64 14 Jun 2017
14879 26 May 2017 29 May 2017 Bán DCL 74% -15% 4 20.52 17.44 18.25 2 Jun 2017
14880 26 May 2017 29 May 2017 Mua DCL 61% 15% 22 20.52 23.60 22.40 28 Jun 2017
14881 26 May 2017 29 May 2017 Mua DCL 63% 15% 11 20.52 23.60 22.47 13 Jun 2017
14882 26 May 2017 29 May 2017 Mua DCL 74% 15% 4 20.52 23.60 22.79 2 Jun 2017
14883 26 May 2017 29 May 2017 Mua DCS 66% 13% 8 2.58 2.92 2.80 8 Jun 2017
14884 26 May 2017 29 May 2017 Mua DCS 66% 15% 15 2.58 2.97 2.84 19 Jun 2017
14885 26 May 2017 29 May 2017 Mua DGC 64% 15% 30 31.16 35.83 34.15 10 Jul 2017
14886 26 May 2017 29 May 2017 Mua DHG 64% 15% 13 104.69742 120.40 114.72 15 Jun 2017
14887 26 May 2017 29 May 2017 Mua DHG 70% 15% 7 104.69742 120.40 115.67 7 Jun 2017
14888 26 May 2017 29 May 2017 Mua DP3 75% 15% 13 33.46 38.48 37.21 15 Jun 2017
14889 26 May 2017 29 May 2017 Mua DRH 60% 12% 4 30.35 33.99 32.54 2 Jun 2017
14890 26 May 2017 29 May 2017 Mua DRH 61% 24% 26 30.35 37.63 34.77 4 Jul 2017
14891 26 May 2017 29 May 2017 Mua DRH 61% 25% 15 30.35 37.94 34.97 19 Jun 2017
14892 26 May 2017 29 May 2017 Bán DVP 67% -9% 7 70.42 64.08 66.20 7 Jun 2017
14893 26 May 2017 29 May 2017 Bán DVP 72% -10% 29 70.42 63.38 65.38 7 Jul 2017
14894 26 May 2017 29 May 2017 Bán DVP 76% -12% 8 70.42 61.97 63.99 8 Jun 2017
14895 26 May 2017 29 May 2017 Bán DVP 91% -15% 12 70.42 59.86 60.81 14 Jun 2017
14896 26 May 2017 29 May 2017 Mua DVP 68% 15% 30 70.42 80.98 77.57 10 Jul 2017
14897 26 May 2017 29 May 2017 Mua DVP 69% 11% 18 70.42 78.17 75.78 22 Jun 2017
14898 26 May 2017 29 May 2017 Mua DVP 70% 15% 7 70.42 80.98 77.82 7 Jun 2017
14899 26 May 2017 29 May 2017 Mua DVP 73% 12% 26 70.42 78.87 76.55 4 Jul 2017
14900 26 May 2017 29 May 2017 Mua DVP 74% 14% 29 70.42 80.28 77.71 7 Jul 2017
14901 26 May 2017 29 May 2017 Mua DVP 76% 15% 23 70.42 80.98 78.43 29 Jun 2017
14902 26 May 2017 29 May 2017 Bán DXG 61% -14% 26 19.29 16.59 17.66 4 Jul 2017
14903 26 May 2017 29 May 2017 Bán DXG 63% -16% 27 19.29 16.20 17.35 5 Jul 2017
14904 26 May 2017 29 May 2017 Bán DXG 65% -20% 21 19.29 15.43 16.79 27 Jun 2017
14905 26 May 2017 29 May 2017 Bán DXG 65% -20% 28 19.29 15.43 16.77 6 Jul 2017
14906 26 May 2017 29 May 2017 Bán DXG 66% -12% 4 19.29 16.98 17.77 2 Jun 2017
14907 26 May 2017 29 May 2017 Bán DXG 69% -20% 28 19.29 15.43 16.65 6 Jul 2017
14908 26 May 2017 29 May 2017 Bán DXG 69% -20% 14 19.29 15.43 16.64 16 Jun 2017
14909 26 May 2017 29 May 2017 Bán DXG 69% -12% 4 19.29 16.98 17.69 2 Jun 2017
14910 26 May 2017 29 May 2017 Bán DXG 71% -12% 4 19.29 16.98 17.65 2 Jun 2017
14911 26 May 2017 29 May 2017 Bán DXG 71% -20% 14 19.29 15.43 16.55 16 Jun 2017
14912 26 May 2017 29 May 2017 Bán DXG 72% -25% 16 19.29 14.47 15.84 20 Jun 2017
14913 26 May 2017 29 May 2017 Bán DXG 80% -15% 5 19.29 16.40 16.98 5 Jun 2017
14914 26 May 2017 29 May 2017 Bán DXG 80% -16% 5 19.29 16.20 16.81 5 Jun 2017
14915 26 May 2017 29 May 2017 Mua DXG 60% 24% 25 19.29 23.92 22.07 3 Jul 2017
14916 26 May 2017 29 May 2017 Mua DXG 83% 16% 4 19.29 22.38 21.85 2 Jun 2017
14917 26 May 2017 29 May 2017 Bán DXP 69% -15% 29 14.16 12.04 12.70 7 Jul 2017
14918 26 May 2017 29 May 2017 Bán DXP 71% -14% 15 14.16 12.18 12.76 19 Jun 2017
14919 26 May 2017 29 May 2017 Bán DXP 74% -15% 23 14.16 12.04 12.58 29 Jun 2017
14920 26 May 2017 29 May 2017 Mua FCN 64% 15% 15 21.12 24.29 23.15 19 Jun 2017
14921 26 May 2017 29 May 2017 Mua FCN 67% 15% 8 21.12 24.29 23.25 8 Jun 2017
14922 26 May 2017 29 May 2017 Mua FIT 55% 12% 17 5.124 5.74 5.46 21 Jun 2017
14923 26 May 2017 29 May 2017 Mua FIT 59% 14% 6 5.124 5.84 5.55 6 Jun 2017
14924 26 May 2017 29 May 2017 Mua FIT 60% 10% 22 5.124 5.64 5.43 28 Jun 2017
14925 26 May 2017 29 May 2017 Mua FIT 61% 15% 22 5.124 5.89 5.59 28 Jun 2017
14926 26 May 2017 29 May 2017 Mua FIT 61% 15% 25 5.124 5.89 5.59 3 Jul 2017
14927 26 May 2017 29 May 2017 Mua FIT 62% 14% 17 5.124 5.84 5.57 21 Jun 2017
14928 26 May 2017 29 May 2017 Mua FIT 63% 15% 10 5.124 5.89 5.60 12 Jun 2017
14929 26 May 2017 29 May 2017 Mua FIT 68% 10% 13 5.124 5.64 5.47 15 Jun 2017
14930 26 May 2017 29 May 2017 Mua FIT 72% 11% 5 5.124 5.69 5.53 5 Jun 2017
14931 26 May 2017 29 May 2017 Bán FLC 62% -13% 16 7.408 6.44 6.81 20 Jun 2017
14932 26 May 2017 29 May 2017 Mua FLC 63% 12% 5 7.408 8.30 7.97 5 Jun 2017
14933 26 May 2017 29 May 2017 Mua FLC 64% 15% 6 7.408 8.52 8.12 6 Jun 2017
14934 26 May 2017 29 May 2017 Bán GAS 55% -15% 9 57.5 48.88 52.80 9 Jun 2017
14935 26 May 2017 29 May 2017 Bán GAS 56% -14% 11 57.5 49.45 52.99 13 Jun 2017
14936 26 May 2017 29 May 2017 Bán GAS 59% -15% 21 57.5 48.88 52.44 27 Jun 2017
14937 26 May 2017 29 May 2017 Bán GAS 60% -15% 26 57.5 48.88 52.33 4 Jul 2017
14938 26 May 2017 29 May 2017 Mua GAS 81% 15% 9 57.5 66.13 64.48 9 Jun 2017
14939 26 May 2017 29 May 2017 Mua GAS 93% 15% 5 57.5 66.13 65.56 5 Jun 2017
14940 26 May 2017 29 May 2017 Bán HAG 61% -15% 26 8.916 7.58 8.10 4 Jul 2017
14941 26 May 2017 29 May 2017 Mua HAT 64% 14% 12 32.94 37.55 35.89 14 Jun 2017
14942 26 May 2017 29 May 2017 Mua HAT 65% 15% 27 32.94 37.88 36.15 5 Jul 2017
14943 26 May 2017 29 May 2017 Mua HAT 66% 15% 23 32.94 37.88 36.21 29 Jun 2017
14944 26 May 2017 29 May 2017 Bán HBC 63% -10% 4 61.84 55.66 57.95 2 Jun 2017
14945 26 May 2017 29 May 2017 Mua HHS 65% 15% 25 4.354 5.01 4.78 3 Jul 2017
14946 26 May 2017 29 May 2017 Bán HNG 75% -15% 18 11.4 9.69 10.12 22 Jun 2017
14947 26 May 2017 29 May 2017 Bán HNG 85% -15% 6 11.4 9.69 9.95 6 Jun 2017
14948 26 May 2017 29 May 2017 Mua HNG 52% 15% 29 11.4 13.11 12.29 7 Jul 2017
14949 26 May 2017 29 May 2017 Mua HNG 54% 13% 29 11.4 12.88 12.20 7 Jul 2017
14950 26 May 2017 29 May 2017 Bán HPG 61% -13% 18 29.17 25.38 26.85 22 Jun 2017
14951 26 May 2017 29 May 2017 Bán HPG 64% -15% 23 29.17 24.79 26.35 29 Jun 2017
14952 26 May 2017 29 May 2017 Bán HPG 72% -15% 8 29.17 24.79 26.02 8 Jun 2017
14953 26 May 2017 29 May 2017 Mua HQC 58% 14% 7 3.536 4.03 3.82 7 Jun 2017
14954 26 May 2017 29 May 2017 Mua HQC 66% 15% 4 3.536 4.07 3.89 2 Jun 2017
14955 26 May 2017 29 May 2017 Mua HT1 59% 15% 12 21.19 24.37 23.07 14 Jun 2017
14956 26 May 2017 29 May 2017 Mua HT1 60% 15% 18 21.19 24.37 23.11 22 Jun 2017
14957 26 May 2017 29 May 2017 Mua HT1 68% 15% 5 21.19 24.37 23.36 5 Jun 2017
14958 26 May 2017 29 May 2017 Bán HUT 59% -1% 24 12.30272 12.18 12.23 30 Jun 2017
14959 26 May 2017 29 May 2017 Bán HVG 66% -15% 13 7.294 6.20 6.58 15 Jun 2017
14960 26 May 2017 29 May 2017 Bán HVG 68% -14% 11 7.294 6.27 6.60 13 Jun 2017
14961 26 May 2017 29 May 2017 Bán HVG 71% -15% 7 7.294 6.20 6.52 7 Jun 2017
14962 26 May 2017 29 May 2017 Bán HVG 77% -13% 5 7.294 6.35 6.57 5 Jun 2017
14963 26 May 2017 29 May 2017 Bán KKC 59% -14% 18 14.76 12.69 13.55 22 Jun 2017
14964 26 May 2017 29 May 2017 Bán KKC 60% -15% 10 14.76 12.55 13.43 12 Jun 2017
14965 26 May 2017 29 May 2017 Bán KKC 60% -15% 29 14.76 12.55 13.42 7 Jul 2017
14966 26 May 2017 29 May 2017 Bán KLF 64% -9% 22 2.48 2.26 2.34 28 Jun 2017
14967 26 May 2017 29 May 2017 Bán KLF 65% -9% 15 2.48 2.26 2.34 19 Jun 2017
14968 26 May 2017 29 May 2017 Bán KLF 74% -15% 9 2.48 2.11 2.21 9 Jun 2017
14969 26 May 2017 29 May 2017 Bán KLF 80% -14% 4 2.48 2.13 2.20 2 Jun 2017
14970 26 May 2017 29 May 2017 Mua KSB 61% 21% 24 50.08 60.60 56.50 30 Jun 2017
14971 26 May 2017 29 May 2017 Mua KSB 62% 21% 11 50.08 60.60 56.63 13 Jun 2017
14972 26 May 2017 29 May 2017 Mua KSB 63% 25% 23 50.08 62.60 58.02 29 Jun 2017
14973 26 May 2017 29 May 2017 Mua KSB 68% 11% 4 50.08 55.59 53.84 2 Jun 2017
14974 26 May 2017 29 May 2017 Mua KSB 69% 11% 4 50.08 55.59 53.90 2 Jun 2017
14975 26 May 2017 29 May 2017 Mua KSB 82% 25% 8 50.08 62.60 60.38 8 Jun 2017
14976 26 May 2017 29 May 2017 Bán LCG 61% -1% 30 8.956 8.87 8.90 10 Jul 2017
14977 26 May 2017 29 May 2017 Bán LCG 61% -6% 25 8.956 8.42 8.63 3 Jul 2017
14978 26 May 2017 29 May 2017 Bán LDG 60% -15% 12 17.26 14.67 15.70 14 Jun 2017
14979 26 May 2017 29 May 2017 Bán LDG 63% -11% 29 17.26 15.36 16.07 7 Jul 2017
14980 26 May 2017 29 May 2017 Bán LDG 64% -11% 27 17.26 15.36 16.04 5 Jul 2017
14981 26 May 2017 29 May 2017 Bán LDG 65% -11% 4 17.26 15.36 16.03 2 Jun 2017
14982 26 May 2017 29 May 2017 Bán LDG 66% -15% 19 17.26 14.67 15.56 23 Jun 2017
14983 26 May 2017 29 May 2017 Bán LDG 68% -14% 26 17.26 14.84 15.63 4 Jul 2017
14984 26 May 2017 29 May 2017 Bán LDG 68% -11% 30 17.26 15.36 15.97 10 Jul 2017
14985 26 May 2017 29 May 2017 Bán LDG 70% -15% 14 17.26 14.67 15.44 16 Jun 2017
14986 26 May 2017 29 May 2017 Bán LDG 71% -15% 30 17.26 14.67 15.42 10 Jul 2017
14987 26 May 2017 29 May 2017 Mua LDG 61% 11% 4 17.26 19.16 18.42 2 Jun 2017
14988 26 May 2017 29 May 2017 Mua LDG 61% 15% 5 17.26 19.85 18.84 5 Jun 2017
14989 26 May 2017 29 May 2017 Mua LDG 64% 11% 14 17.26 19.16 18.48 16 Jun 2017
14990 26 May 2017 29 May 2017 Bán LSS 68% -8% 24 13.22 12.16 12.50 30 Jun 2017
14991 26 May 2017 29 May 2017 Bán LSS 69% -11% 16 13.22 11.77 12.22 20 Jun 2017
14992 26 May 2017 29 May 2017 Bán LSS 70% -10% 24 13.22 11.90 12.30 30 Jun 2017
14993 26 May 2017 29 May 2017 Bán LSS 70% -13% 29 13.22 11.50 12.02 7 Jul 2017
14994 26 May 2017 29 May 2017 Bán LSS 71% -15% 17 13.22 11.24 11.82 21 Jun 2017
14995 26 May 2017 29 May 2017 Bán LSS 76% -15% 8 13.22 11.24 11.70 8 Jun 2017
14996 26 May 2017 29 May 2017 Bán MBB 89% -10% 5 18.65 16.79 16.98 5 Jun 2017
14997 26 May 2017 29 May 2017 Mua MBB 61% 10% 24 18.65 20.52 19.79 30 Jun 2017
14998 26 May 2017 29 May 2017 Mua MBB 63% 10% 28 18.65 20.52 19.83 6 Jul 2017
14999 26 May 2017 29 May 2017 Mua MBB 64% 10% 24 18.65 20.52 19.85 30 Jun 2017
15000 26 May 2017 29 May 2017 Mua MBB 65% 16% 30 18.65 21.63 20.60 10 Jul 2017
15001 26 May 2017 29 May 2017 Mua MBB 66% 13% 17 18.65 21.07 20.25 21 Jun 2017
15002 26 May 2017 29 May 2017 Mua MBB 66% 16% 25 18.65 21.63 20.62 3 Jul 2017
15003 26 May 2017 29 May 2017 Mua MBB 67% 20% 25 18.65 22.38 21.15 3 Jul 2017
15004 26 May 2017 29 May 2017 Mua MBB 68% 10% 17 18.65 20.52 19.92 21 Jun 2017
15005 26 May 2017 29 May 2017 Mua MBB 72% 25% 23 18.65 23.31 22.02 29 Jun 2017
15006 26 May 2017 29 May 2017 Mua MBB 73% 17% 18 18.65 21.82 20.95 22 Jun 2017
15007 26 May 2017 29 May 2017 Mua MBB 79% 11% 10 18.65 20.70 20.27 12 Jun 2017
15008 26 May 2017 29 May 2017 Mua MBB 82% 13% 14 18.65 21.07 20.65 16 Jun 2017
15009 26 May 2017 29 May 2017 Mua MBB 88% 21% 9 18.65 22.57 22.08 9 Jun 2017
15010 26 May 2017 29 May 2017 Mua MBB 88% 24% 28 18.65 23.13 22.58 6 Jul 2017
15011 26 May 2017 29 May 2017 Mua MBB 88% 22% 18 18.65 22.75 22.27 22 Jun 2017
15012 26 May 2017 29 May 2017 Mua MBB 89% 21% 17 18.65 22.57 22.12 21 Jun 2017
15013 26 May 2017 29 May 2017 Mua MBB 90% 12% 7 18.65 20.89 20.65 7 Jun 2017
15014 26 May 2017 29 May 2017 Bán MSN 68% -15% 28 43.5 36.98 39.10 6 Jul 2017
15015 26 May 2017 29 May 2017 Bán NKG 64% -6% 24 31.15 29.28 29.96 30 Jun 2017
15016 26 May 2017 29 May 2017 Bán NKG 64% -12% 21 31.15 27.41 28.74 27 Jun 2017
15017 26 May 2017 29 May 2017 Bán NKG 65% -10% 25 31.15 28.04 29.13 3 Jul 2017
15018 26 May 2017 29 May 2017 Bán NKG 66% -15% 28 31.15 26.48 28.08 6 Jul 2017
15019 26 May 2017 29 May 2017 Bán NKG 66% -15% 20 31.15 26.48 28.07 26 Jun 2017
15020 26 May 2017 29 May 2017 Mua NTP 60% 15% 8 76.68 88.18 83.63 8 Jun 2017
15021 26 May 2017 29 May 2017 Bán PC1 89% -11% 17 41.98 37.36 37.85 21 Jun 2017
15022 26 May 2017 29 May 2017 Mua PC1 88% 11% 8 41.98 46.60 46.05 8 Jun 2017
15023 26 May 2017 29 May 2017 Mua PC1 88% 16% 15 41.98 48.70 47.92 19 Jun 2017
15024 26 May 2017 29 May 2017 Mua PHR 67% 14% 25 30.67746 34.97 33.57 3 Jul 2017
15025 26 May 2017 29 May 2017 Mua PHR 68% 11% 28 30.67746 34.05 32.96 6 Jul 2017
15026 26 May 2017 29 May 2017 Mua PHR 68% 13% 30 30.67746 34.67 33.39 10 Jul 2017
15027 26 May 2017 29 May 2017 Mua PHR 74% 15% 19 30.67746 35.28 34.10 23 Jun 2017
15028 26 May 2017 29 May 2017 Bán PVB 69% -12% 6 10.34 9.10 9.49 6 Jun 2017
15029 26 May 2017 29 May 2017 Bán PVB 72% -14% 8 10.34 8.89 9.29 8 Jun 2017
15030 26 May 2017 29 May 2017 Bán PVB 74% -6% 26 10.34 9.72 9.88 4 Jul 2017
15031 26 May 2017 29 May 2017 Mua PVD 70% 14% 6 16.25 18.53 17.83 6 Jun 2017
15032 26 May 2017 29 May 2017 Bán PVS 67% -14% 19 17.2 14.79 15.60 23 Jun 2017
15033 26 May 2017 29 May 2017 Bán PVS 69% -15% 30 17.2 14.62 15.41 10 Jul 2017
15034 26 May 2017 29 May 2017 Mua QHD 55% 8% 30 26.92 29.07 28.10 10 Jul 2017
15035 26 May 2017 29 May 2017 Mua ROS 83% 11% 25 131.98 146.50 144.09 3 Jul 2017
15036 26 May 2017 29 May 2017 Bán SBT 60% -11% 26 28.24 25.13 26.38 4 Jul 2017
15037 26 May 2017 29 May 2017 Bán SBT 60% -11% 29 28.24 25.13 26.36 7 Jul 2017
15038 26 May 2017 29 May 2017 Bán SBT 61% -11% 19 28.24 25.13 26.34 23 Jun 2017
15039 26 May 2017 29 May 2017 Bán SBT 65% -11% 7 28.24 25.13 26.24 7 Jun 2017
15040 26 May 2017 29 May 2017 Bán SBT 66% -15% 30 28.24 24.00 25.45 10 Jul 2017
15041 26 May 2017 29 May 2017 Bán SBT 75% -15% 19 28.24 24.00 25.07 23 Jun 2017
15042 26 May 2017 29 May 2017 Bán SBT 77% -15% 16 28.24 24.00 24.99 20 Jun 2017
15043 26 May 2017 29 May 2017 Bán SBT 77% -15% 25 28.24 24.00 24.99 3 Jul 2017
15044 26 May 2017 29 May 2017 Bán SBT 89% -15% 8 28.24 24.00 24.45 8 Jun 2017
15045 26 May 2017 29 May 2017 Mua SBT 60% 15% 4 28.24 32.48 30.76 2 Jun 2017
15046 26 May 2017 29 May 2017 Bán SDP 64% -15% 4 4.9 4.17 4.43 2 Jun 2017
15047 26 May 2017 29 May 2017 Bán SFG 79% -8% 29 13.06 12.02 12.24 7 Jul 2017
15048 26 May 2017 29 May 2017 Bán SHB 65% -15% 27 7 5.95 6.32 5 Jul 2017
15049 26 May 2017 29 May 2017 Bán SHB 80% -15% 6 7 5.95 6.16 6 Jun 2017
15050 26 May 2017 29 May 2017 Mua SHB 71% 14% 20 7 7.98 7.70 26 Jun 2017
15051 26 May 2017 29 May 2017 Mua SHB 73% 15% 30 7 8.05 7.76 10 Jul 2017
15052 26 May 2017 29 May 2017 Mua SHB 75% 15% 16 7 8.05 7.79 20 Jun 2017
15053 26 May 2017 29 May 2017 Mua SSI 67% 15% 14 25.92 29.81 28.52 16 Jun 2017
15054 26 May 2017 29 May 2017 Mua TCM 70% 15% 4 31.32 36.02 34.60 2 Jun 2017
15055 26 May 2017 29 May 2017 Mua TEG 58% 15% 18 8.28 9.52 8.99 22 Jun 2017
15056 26 May 2017 29 May 2017 Mua TEG 76% 15% 26 8.28 9.52 9.22 4 Jul 2017
15057 26 May 2017 29 May 2017 Mua TEG 82% 15% 7 8.28 9.52 9.29 7 Jun 2017
15058 26 May 2017 29 May 2017 Bán TNA 64% -15% 10 53.92 45.83 48.77 12 Jun 2017
15059 26 May 2017 29 May 2017 Bán TNA 68% -15% 7 53.92 45.83 48.43 7 Jun 2017
15060 26 May 2017 29 May 2017 Bán TNA 75% -15% 4 53.92 45.83 47.84 2 Jun 2017
15061 26 May 2017 29 May 2017 Bán TSC 60% -15% 15 3.496 2.97 3.18 19 Jun 2017
15062 26 May 2017 29 May 2017 Bán TSC 60% -13% 4 3.496 3.04 3.22 2 Jun 2017
15063 26 May 2017 29 May 2017 Bán TSC 60% -18% 28 3.496 2.87 3.12 6 Jul 2017
15064 26 May 2017 29 May 2017 Bán TSC 61% -25% 30 3.496 2.62 2.96 10 Jul 2017
15065 26 May 2017 29 May 2017 Bán TSC 62% -13% 8 3.496 3.04 3.22 8 Jun 2017
15066 26 May 2017 29 May 2017 Bán TSC 63% -16% 18 3.496 2.94 3.14 22 Jun 2017
15067 26 May 2017 29 May 2017 Bán TSC 64% -21% 28 3.496 2.76 3.03 6 Jul 2017
15068 26 May 2017 29 May 2017 Bán TSC 66% -18% 11 3.496 2.87 3.08 13 Jun 2017
15069 26 May 2017 29 May 2017 Bán TSC 68% -20% 20 3.496 2.80 3.02 26 Jun 2017
15070 26 May 2017 29 May 2017 Bán TSC 73% -25% 26 3.496 2.62 2.86 4 Jul 2017
15071 26 May 2017 29 May 2017 Bán TSC 74% -24% 19 3.496 2.66 2.88 23 Jun 2017
15072 26 May 2017 29 May 2017 Bán TSC 75% -25% 9 3.496 2.62 2.84 9 Jun 2017
15073 26 May 2017 29 May 2017 Bán TSC 75% -21% 12 3.496 2.76 2.95 14 Jun 2017
15074 26 May 2017 29 May 2017 Mua TSC 75% 18% 4 3.496 4.13 3.97 2 Jun 2017
15075 26 May 2017 29 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 6 Jul 2017
15076 26 May 2017 29 May 2017 Mua VAF 59% 15% 18 14.54 16.72 15.82 22 Jun 2017
15077 26 May 2017 29 May 2017 Mua VAF 63% 9% 5 14.54 15.85 15.36 5 Jun 2017
15078 26 May 2017 29 May 2017 Mua VAF 65% 15% 25 14.54 16.72 15.96 3 Jul 2017
15079 26 May 2017 29 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 27 Jun 2017
15080 26 May 2017 29 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 14 Jun 2017
15081 26 May 2017 29 May 2017 Mua VCB 55% 15% 15 37.25 42.84 40.31 19 Jun 2017
15082 26 May 2017 29 May 2017 Mua VCB 57% 13% 13 37.25 42.09 40.02 15 Jun 2017
15083 26 May 2017 29 May 2017 Mua VCB 62% 15% 6 37.25 42.84 40.73 6 Jun 2017
15084 26 May 2017 29 May 2017 Mua VND 61% 15% 16 19.16 22.03 20.91 20 Jun 2017
15085 26 May 2017 29 May 2017 Mua VND 62% 25% 19 19.16 23.95 22.13 23 Jun 2017
15086 26 May 2017 29 May 2017 Mua VND 63% 12% 13 19.16 21.46 20.60 15 Jun 2017
15087 26 May 2017 29 May 2017 Mua VND 66% 12% 13 19.16 21.46 20.67 15 Jun 2017
15088 26 May 2017 29 May 2017 Bán VNM 60% -11% 28 151.06 134.44 141.09 6 Jul 2017
15089 26 May 2017 29 May 2017 Bán VNM 72% -15% 30 151.06 128.40 134.81 10 Jul 2017
15090 26 May 2017 29 May 2017 Bán VNM 75% -11% 27 151.06 134.44 138.58 5 Jul 2017
15091 26 May 2017 29 May 2017 Bán VNM 89% -21% 26 151.06 119.34 122.83 4 Jul 2017
15092 26 May 2017 29 May 2017 Bán VNXALL 62% -1% 5 1086.652 1,075.79 1,079.87 5 Jun 2017
15093 26 May 2017 29 May 2017 Bán VNXALL 69% -1% 9 1086.652 1,075.79 1,079.20 9 Jun 2017
15094 26 May 2017 29 May 2017 Mua VNXALL 73% 1% 24 1086.652 1,097.52 1,094.58 30 Jun 2017

Published by Phạm Công Minh

Published

Leave a comment