Khuyến nghị đầu tư ngày 28/6/2017

Khuyến nghị đầu tư hàng ngày 6 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19934 27 Jun 2017 28 Jun 2017 Mua AAA 54% 25% 17 34.96 43.70 39.67 7/21/2017
19935 27 Jun 2017 28 Jun 2017 Mua AAA 55% 10% 29 34.96 38.46 36.89 8/8/2017
19936 27 Jun 2017 28 Jun 2017 Mua AAA 59% 15% 30 34.96 40.20 38.04 8/9/2017
19937 27 Jun 2017 28 Jun 2017 Mua AAA 69% 11% 19 34.96 38.81 37.62 7/25/2017
19938 27 Jun 2017 28 Jun 2017 Bán ACB 75% -15% 8 26.02 22.12 23.09 7/10/2017
19939 27 Jun 2017 28 Jun 2017 Bán ACB 83% -15% 11 26.02 22.12 22.78 7/13/2017
19940 27 Jun 2017 28 Jun 2017 Bán ACB 84% -11% 21 26.02 23.16 23.62 7/27/2017
19941 27 Jun 2017 28 Jun 2017 Bán AGR 65% -11% 12 3.78 3.36 3.51 7/14/2017
19942 27 Jun 2017 28 Jun 2017 Bán AGR 71% -11% 4 3.78 3.36 3.48 7/4/2017
19943 27 Jun 2017 28 Jun 2017 Bán AGR 71% -15% 11 3.78 3.21 3.37 7/13/2017
19944 27 Jun 2017 28 Jun 2017 Bán AGR 79% -15% 6 3.78 3.21 3.33 7/6/2017
19945 27 Jun 2017 28 Jun 2017 Bán AGR 86% -14% 4 3.78 3.25 3.33 7/4/2017
19946 27 Jun 2017 28 Jun 2017 Mua AGR 59% 15% 25 3.78 4.34 4.11 8/2/2017
19947 27 Jun 2017 28 Jun 2017 Mua AGR 60% 12% 8 3.78 4.23 4.05 7/10/2017
19948 27 Jun 2017 28 Jun 2017 Mua AGR 61% 13% 30 3.78 4.27 4.08 8/9/2017
19949 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.05 7/10/2017
19950 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.06 7/10/2017
19951 27 Jun 2017 28 Jun 2017 Mua AGR 61% 15% 29 3.78 4.34 4.12 8/8/2017
19952 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19953 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19954 27 Jun 2017 28 Jun 2017 Mua ASM 62% 13% 23 14.04 15.87 15.18 7/31/2017
19955 27 Jun 2017 28 Jun 2017 Mua ASM 65% 15% 15 14.04 16.15 15.40 7/19/2017
19956 27 Jun 2017 28 Jun 2017 Mua ASM 66% 15% 10 14.04 16.15 15.43 7/12/2017
19957 27 Jun 2017 28 Jun 2017 Bán BFC 78% -12% 17 41.96 36.92 38.04 7/21/2017
19958 27 Jun 2017 28 Jun 2017 Mua BFC 71% 13% 28 41.96 47.41 45.82 8/7/2017
19959 27 Jun 2017 28 Jun 2017 Bán BID 66% -10% 30 20.03 18.03 18.72 8/9/2017
19960 27 Jun 2017 28 Jun 2017 Mua BID 62% 15% 29 20.03 23.03 21.90 8/8/2017
19961 27 Jun 2017 28 Jun 2017 Mua BID 62% 12% 25 20.03 22.43 21.53 8/2/2017
19962 27 Jun 2017 28 Jun 2017 Mua BID 66% 12% 13 20.03 22.43 21.61 7/17/2017
19963 27 Jun 2017 28 Jun 2017 Bán C32 67% -13% 22 43.80 38.11 40.01 7/28/2017
19964 27 Jun 2017 28 Jun 2017 Bán C32 70% -12% 24 43.80 38.54 40.13 8/1/2017
19965 27 Jun 2017 28 Jun 2017 Bán C32 79% -10% 28 43.80 39.42 40.36 8/7/2017
19966 27 Jun 2017 28 Jun 2017 Bán C32 81% -11% 29 43.80 38.98 39.92 8/8/2017
19967 27 Jun 2017 28 Jun 2017 Mua CTD 63% 12% 29 217.04 243.08 233.50 8/8/2017
19968 27 Jun 2017 28 Jun 2017 Mua CTD 65% 15% 29 217.04 249.60 238.20 8/8/2017
19969 27 Jun 2017 28 Jun 2017 Mua CTD 66% 14% 10 217.04 247.43 236.97 7/12/2017
19970 27 Jun 2017 28 Jun 2017 Mua CTD 75% 14% 6 217.04 247.43 239.74 7/6/2017
19971 27 Jun 2017 28 Jun 2017 Mua CTG 63% 15% 28 20.09 23.10 21.97 8/7/2017
19972 27 Jun 2017 28 Jun 2017 Bán CVT 63% -11% 14 45.32 40.33 42.16 7/18/2017
19973 27 Jun 2017 28 Jun 2017 Bán CVT 67% -15% 13 45.32 38.52 40.79 7/17/2017
19974 27 Jun 2017 28 Jun 2017 Bán CVT 67% -14% 13 45.32 38.98 41.09 7/17/2017
19975 27 Jun 2017 28 Jun 2017 Mua DAG 60% 15% 29 13.72 15.78 14.95 8/8/2017
19976 27 Jun 2017 28 Jun 2017 Bán DCL 65% -14% 12 20.21 17.38 18.37 7/14/2017
19977 27 Jun 2017 28 Jun 2017 Bán DCL 65% -15% 16 20.21 17.18 18.23 7/20/2017
19978 27 Jun 2017 28 Jun 2017 Bán DCL 74% -15% 4 20.21 17.18 17.98 7/4/2017
19979 27 Jun 2017 28 Jun 2017 Mua DCL 61% 15% 22 20.21 23.24 22.05 7/28/2017
19980 27 Jun 2017 28 Jun 2017 Mua DCL 63% 15% 11 20.21 23.24 22.12 7/13/2017
19981 27 Jun 2017 28 Jun 2017 Mua DCL 74% 15% 4 20.21 23.24 22.46 7/4/2017
19982 27 Jun 2017 28 Jun 2017 Mua DGC 62% 15% 30 31.22 35.90 34.13 8/9/2017
19983 27 Jun 2017 28 Jun 2017 Mua DGW 74% 12% 5 15.03 16.83 16.37 7/5/2017
19984 27 Jun 2017 28 Jun 2017 Mua DHG 74% 15% 7 125.10 143.87 138.89 7/7/2017
19985 27 Jun 2017 28 Jun 2017 Bán DRH 65% -18% 13 30.10 24.68 26.57 7/17/2017
19986 27 Jun 2017 28 Jun 2017 Bán DRH 69% -12% 4 30.10 26.49 27.61 7/4/2017
19987 27 Jun 2017 28 Jun 2017 Bán DRH 73% -24% 5 30.10 22.88 24.85 7/5/2017
19988 27 Jun 2017 28 Jun 2017 Bán DRH 74% -15% 4 30.10 25.59 26.75 7/4/2017
19989 27 Jun 2017 28 Jun 2017 Bán DRH 79% -19% 4 30.10 24.38 25.58 7/4/2017
19990 27 Jun 2017 28 Jun 2017 Mua DRH 59% 24% 26 30.10 37.32 34.39 8/3/2017
19991 27 Jun 2017 28 Jun 2017 Mua DRH 60% 25% 15 30.10 37.63 34.59 7/19/2017
19992 27 Jun 2017 28 Jun 2017 Mua DRH 81% 25% 5 30.10 37.63 36.19 7/5/2017
19993 27 Jun 2017 28 Jun 2017 Bán DVP 65% -9% 7 70.10 63.79 66.03 7/7/2017
19994 27 Jun 2017 28 Jun 2017 Bán DVP 71% -10% 29 70.10 63.09 65.13 8/8/2017
19995 27 Jun 2017 28 Jun 2017 Bán DVP 76% -12% 8 70.10 61.69 63.72 7/10/2017
19996 27 Jun 2017 28 Jun 2017 Mua DVP 68% 15% 30 70.10 80.62 77.20 8/9/2017
19997 27 Jun 2017 28 Jun 2017 Mua DVP 68% 11% 18 70.10 77.81 75.37 7/24/2017
19998 27 Jun 2017 28 Jun 2017 Mua DVP 72% 12% 26 70.10 78.51 76.16 8/3/2017
19999 27 Jun 2017 28 Jun 2017 Mua DVP 74% 14% 29 70.10 79.91 77.33 8/8/2017
20000 27 Jun 2017 28 Jun 2017 Mua DVP 75% 15% 23 70.10 80.62 78.02 7/31/2017
20001 27 Jun 2017 28 Jun 2017 Bán DXG 63% -16% 27 17.44 14.65 15.69 8/4/2017
20002 27 Jun 2017 28 Jun 2017 Bán DXG 66% -12% 4 17.44 15.35 16.05 7/4/2017
20003 27 Jun 2017 28 Jun 2017 Bán DXG 69% -20% 14 17.44 13.95 15.04 7/18/2017
20004 27 Jun 2017 28 Jun 2017 Bán DXG 70% -12% 4 17.44 15.35 15.97 7/4/2017
20005 27 Jun 2017 28 Jun 2017 Bán DXG 71% -20% 14 17.44 13.95 14.98 7/18/2017
20006 27 Jun 2017 28 Jun 2017 Bán DXG 71% -12% 4 17.44 15.35 15.96 7/4/2017
20007 27 Jun 2017 28 Jun 2017 Bán DXG 72% -25% 16 17.44 13.08 14.31 7/20/2017
20008 27 Jun 2017 28 Jun 2017 Bán DXG 80% -15% 5 17.44 14.82 15.35 7/5/2017
20009 27 Jun 2017 28 Jun 2017 Bán DXG 80% -16% 5 17.44 14.65 15.20 7/5/2017
20010 27 Jun 2017 28 Jun 2017 Mua DXG 59% 19% 20 17.44 20.75 19.39 7/26/2017
20011 27 Jun 2017 28 Jun 2017 Mua DXG 60% 24% 25 17.44 21.63 19.95 8/2/2017
20012 27 Jun 2017 28 Jun 2017 Mua DXG 83% 16% 4 17.44 20.23 19.75 7/4/2017
20013 27 Jun 2017 28 Jun 2017 Bán DXP 73% -15% 23 13.68 11.63 12.17 7/31/2017
20014 27 Jun 2017 28 Jun 2017 Bán FCN 71% -14% 30 25.33 21.78 22.83 8/9/2017
20015 27 Jun 2017 28 Jun 2017 Mua FCN 65% 15% 15 25.33 29.13 27.80 7/19/2017
20016 27 Jun 2017 28 Jun 2017 Mua FIT 55% 12% 17 5.40 6.05 5.76 7/21/2017
20017 27 Jun 2017 28 Jun 2017 Mua FIT 60% 14% 17 5.40 6.16 5.85 7/21/2017
20018 27 Jun 2017 28 Jun 2017 Mua FIT 62% 15% 10 5.40 6.21 5.91 7/12/2017
20019 27 Jun 2017 28 Jun 2017 Mua FIT 63% 10% 22 5.40 5.94 5.74 7/28/2017
20020 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/28/2017
20021 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 25 5.40 6.21 5.93 8/2/2017
20022 27 Jun 2017 28 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/17/2017
20023 27 Jun 2017 28 Jun 2017 Mua FIT 73% 7% 30 5.40 5.78 5.68 8/9/2017
20024 27 Jun 2017 28 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67 7/20/2017
20025 27 Jun 2017 28 Jun 2017 Mua FLC 63% 12% 5 7.26 8.13 7.80 7/5/2017
20026 27 Jun 2017 28 Jun 2017 Mua FLC 64% 15% 6 7.26 8.35 7.95 7/6/2017
20027 27 Jun 2017 28 Jun 2017 Bán GAS 54% -15% 9 57.16 48.59 52.56 7/11/2017
20028 27 Jun 2017 28 Jun 2017 Bán GAS 58% -15% 21 57.16 48.59 52.20 7/27/2017
20029 27 Jun 2017 28 Jun 2017 Bán GAS 59% -15% 26 57.16 48.59 52.10 8/3/2017
20030 27 Jun 2017 28 Jun 2017 Bán GAS 80% -14% 4 57.16 49.16 50.77 7/4/2017
20031 27 Jun 2017 28 Jun 2017 Bán HAG 92% -15% 4 9.51 8.08 8.20 7/4/2017
20032 27 Jun 2017 28 Jun 2017 Mua HAT 64% 14% 12 32.98 37.60 35.94 7/14/2017
20033 27 Jun 2017 28 Jun 2017 Mua HCM 61% 15% 4 44.75 51.46 48.81 7/4/2017
20034 27 Jun 2017 28 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/2/2017
20035 27 Jun 2017 28 Jun 2017 Bán HNG 62% -11% 20 10.76 9.58 10.03 7/26/2017
20036 27 Jun 2017 28 Jun 2017 Mua HNG 53% 15% 16 10.76 12.37 11.61 7/20/2017
20037 27 Jun 2017 28 Jun 2017 Mua HNG 55% 14% 12 10.76 12.27 11.59 7/14/2017
20038 27 Jun 2017 28 Jun 2017 Mua HNG 56% 13% 15 10.76 12.16 11.55 7/19/2017
20039 27 Jun 2017 28 Jun 2017 Mua HNG 57% 14% 27 10.76 12.27 11.62 8/4/2017
20040 27 Jun 2017 28 Jun 2017 Bán HPG 64% -15% 23 30.73 26.12 27.77 7/31/2017
20041 27 Jun 2017 28 Jun 2017 Bán HQC 64% -14% 12 3.20 2.75 2.91 7/14/2017
20042 27 Jun 2017 28 Jun 2017 Bán HQC 71% -12% 4 3.20 2.81 2.93 7/4/2017
20043 27 Jun 2017 28 Jun 2017 Bán HQC 84% -16% 4 3.20 2.69 2.77 7/4/2017
20044 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 6 3.20 2.40 2.50 7/6/2017
20045 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 7 3.20 2.40 2.50 7/7/2017
20046 27 Jun 2017 28 Jun 2017 Bán HQC 88% -25% 6 3.20 2.40 2.50 7/6/2017
20047 27 Jun 2017 28 Jun 2017 Bán HQC 88% -17% 5 3.20 2.65 2.72 7/5/2017
20048 27 Jun 2017 28 Jun 2017 Bán HQC 89% -21% 6 3.20 2.53 2.60 7/6/2017
20049 27 Jun 2017 28 Jun 2017 Mua HQC 59% 25% 23 3.20 4.00 3.67 7/31/2017
20050 27 Jun 2017 28 Jun 2017 Mua HQC 63% 14% 4 3.20 3.65 3.48 7/4/2017
20051 27 Jun 2017 28 Jun 2017 Mua HQC 76% 25% 8 3.20 4.00 3.81 7/10/2017
20052 27 Jun 2017 28 Jun 2017 Mua HQC 77% 25% 8 3.20 4.00 3.81 7/10/2017
20053 27 Jun 2017 28 Jun 2017 Mua HQC 78% 25% 8 3.20 4.00 3.82 7/10/2017
20054 27 Jun 2017 28 Jun 2017 Mua HSG 76% 15% 4 32.14 36.96 35.80 7/4/2017
20055 27 Jun 2017 28 Jun 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/1/2017
20056 27 Jun 2017 28 Jun 2017 Bán HUT 61% -15% 12 12.52 10.64 11.38 7/14/2017
20057 27 Jun 2017 28 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/7/2017
20058 27 Jun 2017 28 Jun 2017 Bán HVG 76% -13% 5 6.72 5.85 6.06 7/5/2017
20059 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 5 17.06 19.62 18.64 7/5/2017
20060 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 12 17.06 19.62 18.64 7/14/2017
20061 27 Jun 2017 28 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/24/2017
20062 27 Jun 2017 28 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/12/2017
20063 27 Jun 2017 28 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/8/2017
20064 27 Jun 2017 28 Jun 2017 Bán KLF 64% -9% 15 2.76 2.51 2.60 7/19/2017
20065 27 Jun 2017 28 Jun 2017 Mua LAS 72% 15% 10 13.08 15.04 14.49 7/12/2017
20066 27 Jun 2017 28 Jun 2017 Bán LCG 60% -1% 30 9.61 9.52 9.56 8/9/2017
20067 27 Jun 2017 28 Jun 2017 Bán LDG 63% -15% 12 12.10 10.28 10.95 7/14/2017
20068 27 Jun 2017 28 Jun 2017 Bán LDG 63% -11% 4 12.10 10.77 11.26 7/4/2017
20069 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 29 12.10 10.77 11.25 8/8/2017
20070 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 27 12.10 10.77 11.24 8/4/2017
20071 27 Jun 2017 28 Jun 2017 Bán LDG 65% -15% 19 12.10 10.28 10.91 7/25/2017
20072 27 Jun 2017 28 Jun 2017 Bán LDG 66% -11% 12 12.10 10.77 11.22 7/14/2017
20073 27 Jun 2017 28 Jun 2017 Bán LDG 67% -11% 30 12.10 10.77 11.21 8/9/2017
20074 27 Jun 2017 28 Jun 2017 Bán LDG 68% -15% 14 12.10 10.28 10.86 7/18/2017
20075 27 Jun 2017 28 Jun 2017 Bán LDG 70% -15% 30 12.10 10.28 10.83 8/9/2017
20076 27 Jun 2017 28 Jun 2017 Bán LDG 71% -15% 21 12.10 10.28 10.80 7/27/2017
20077 27 Jun 2017 28 Jun 2017 Mua LDG 61% 15% 5 12.10 13.91 13.21 7/5/2017
20078 27 Jun 2017 28 Jun 2017 Mua LDG 66% 15% 5 12.10 13.91 13.29 7/5/2017
20079 27 Jun 2017 28 Jun 2017 Bán LSS 68% -8% 24 14.50 13.34 13.71 8/1/2017
20080 27 Jun 2017 28 Jun 2017 Bán LSS 69% -10% 24 14.50 13.05 13.50 8/1/2017
20081 27 Jun 2017 28 Jun 2017 Bán LSS 70% -13% 29 14.50 12.62 13.17 8/8/2017
20082 27 Jun 2017 28 Jun 2017 Mua MBB 63% 10% 24 21.70 23.87 23.06 8/1/2017
20083 27 Jun 2017 28 Jun 2017 Mua MBB 64% 10% 28 21.70 23.87 23.09 8/7/2017
20084 27 Jun 2017 28 Jun 2017 Mua MBB 67% 10% 24 21.70 23.87 23.15 8/1/2017
20085 27 Jun 2017 28 Jun 2017 Mua MBB 69% 20% 25 21.70 26.04 24.69 8/2/2017
20086 27 Jun 2017 28 Jun 2017 Mua MBB 71% 10% 17 21.70 23.87 23.23 7/21/2017
20087 27 Jun 2017 28 Jun 2017 Mua MBB 75% 17% 18 21.70 25.39 24.47 7/24/2017
20088 27 Jun 2017 28 Jun 2017 Mua MBB 80% 25% 30 21.70 27.13 26.06 8/9/2017
20089 27 Jun 2017 28 Jun 2017 Mua MBB 83% 24% 28 21.70 26.91 26.00 8/7/2017
20090 27 Jun 2017 28 Jun 2017 Mua MBB 89% 22% 18 21.70 26.47 25.93 7/24/2017
20091 27 Jun 2017 28 Jun 2017 Mua MBB 89% 21% 17 21.70 26.26 25.75 7/21/2017
20092 27 Jun 2017 28 Jun 2017 Bán MSN 68% -15% 28 41.71 35.45 37.46 8/7/2017
20093 27 Jun 2017 28 Jun 2017 Bán MSN 77% -15% 17 41.71 35.45 36.92 7/21/2017
20094 27 Jun 2017 28 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.51 8/1/2017
20095 27 Jun 2017 28 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.26 7/27/2017
20096 27 Jun 2017 28 Jun 2017 Bán NKG 65% -15% 28 32.76 27.85 29.57 8/7/2017
20097 27 Jun 2017 28 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.63 8/2/2017
20098 27 Jun 2017 28 Jun 2017 Bán NKG 66% -15% 20 32.76 27.85 29.50 7/26/2017
20099 27 Jun 2017 28 Jun 2017 Bán PC1 86% -10% 26 35.21 31.69 32.18 8/3/2017
20100 27 Jun 2017 28 Jun 2017 Mua PC1 73% 11% 27 35.21 39.08 38.05 8/4/2017
20101 27 Jun 2017 28 Jun 2017 Mua PC1 82% 16% 15 35.21 40.84 39.81 7/19/2017
20102 27 Jun 2017 28 Jun 2017 Bán PTB 69% -11% 22 111.82 99.52 103.36 7/28/2017
20103 27 Jun 2017 28 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/6/2017
20104 27 Jun 2017 28 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/10/2017
20105 27 Jun 2017 28 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/3/2017
20106 27 Jun 2017 28 Jun 2017 Mua PVD 66% 15% 6 13.43 15.44 14.77 7/6/2017
20107 27 Jun 2017 28 Jun 2017 Mua PVD 69% 14% 6 13.43 15.31 14.72 7/6/2017
20108 27 Jun 2017 28 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/25/2017
20109 27 Jun 2017 28 Jun 2017 Mua PVS 69% 13% 15 16.66 18.83 18.14 7/19/2017
20110 27 Jun 2017 28 Jun 2017 Mua PVS 73% 15% 12 16.66 19.16 18.48 7/14/2017
20111 27 Jun 2017 28 Jun 2017 Mua PXT 61% 15% 6 3.22 3.70 3.51 7/6/2017
20112 27 Jun 2017 28 Jun 2017 Mua PXT 68% 15% 24 3.22 3.70 3.54 8/1/2017
20113 27 Jun 2017 28 Jun 2017 Mua QHD 53% 8% 30 26.00 28.08 27.11 8/9/2017
20114 27 Jun 2017 28 Jun 2017 Bán ROS 58% -11% 16 85.96 76.50 80.48 7/20/2017
20115 27 Jun 2017 28 Jun 2017 Bán ROS 61% -11% 23 85.96 76.50 80.20 7/31/2017
20116 27 Jun 2017 28 Jun 2017 Bán ROS 66% -11% 9 85.96 76.50 79.76 7/11/2017
20117 27 Jun 2017 28 Jun 2017 Bán ROS 68% -15% 17 85.96 73.07 77.23 7/21/2017
20118 27 Jun 2017 28 Jun 2017 Bán ROS 70% -15% 12 85.96 73.07 76.90 7/14/2017
20119 27 Jun 2017 28 Jun 2017 Bán ROS 74% -14% 18 85.96 73.93 77.02 7/24/2017
20120 27 Jun 2017 28 Jun 2017 Bán ROS 75% -11% 17 85.96 76.50 78.92 7/21/2017
20121 27 Jun 2017 28 Jun 2017 Bán ROS 76% -14% 4 85.96 73.93 76.87 7/4/2017
20122 27 Jun 2017 28 Jun 2017 Bán ROS 78% -11% 4 85.96 76.50 78.63 7/4/2017
20123 27 Jun 2017 28 Jun 2017 Bán ROS 78% -15% 10 85.96 73.07 75.86 7/12/2017
20124 27 Jun 2017 28 Jun 2017 Bán ROS 79% -15% 11 85.96 73.07 75.72 7/13/2017
20125 27 Jun 2017 28 Jun 2017 Mua ROS 66% 11% 18 85.96 95.42 92.19 7/24/2017
20126 27 Jun 2017 28 Jun 2017 Mua ROS 81% 11% 25 85.96 95.42 93.66 8/2/2017
20127 27 Jun 2017 28 Jun 2017 Mua ROS 87% 15% 27 85.96 98.85 97.19 8/4/2017
20128 27 Jun 2017 28 Jun 2017 Mua ROS 94% 13% 29 85.96 97.13 96.44 8/8/2017
20129 27 Jun 2017 28 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/24/2017
20130 27 Jun 2017 28 Jun 2017 Bán SBT 60% -11% 26 35.82 31.88 33.46 8/3/2017
20131 27 Jun 2017 28 Jun 2017 Bán SBT 61% -11% 19 35.82 31.88 33.44 7/25/2017
20132 27 Jun 2017 28 Jun 2017 Bán SBT 75% -15% 19 35.82 30.45 31.80 7/25/2017
20133 27 Jun 2017 28 Jun 2017 Bán SBT 77% -15% 16 35.82 30.45 31.71 7/20/2017
20134 27 Jun 2017 28 Jun 2017 Bán SBT 78% -15% 25 35.82 30.45 31.63 8/2/2017
20135 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 4 35.82 41.19 39.01 7/4/2017
20136 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 11 35.82 41.19 39.01 7/13/2017
20137 27 Jun 2017 28 Jun 2017 Bán SDP 64% -15% 4 5.70 4.85 5.15 7/4/2017
20138 27 Jun 2017 28 Jun 2017 Bán SFG 72% -8% 29 13.12 12.07 12.36 8/8/2017
20139 27 Jun 2017 28 Jun 2017 Bán SFG 76% -8% 23 13.12 12.07 12.32 7/31/2017
20140 27 Jun 2017 28 Jun 2017 Bán SFG 78% -10% 16 13.12 11.81 12.10 7/20/2017
20141 27 Jun 2017 28 Jun 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/26/2017
20142 27 Jun 2017 28 Jun 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/9/2017
20143 27 Jun 2017 28 Jun 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/20/2017
20144 27 Jun 2017 28 Jun 2017 Bán TEG 73% -10% 17 8.30 7.47 7.69 7/21/2017
20145 27 Jun 2017 28 Jun 2017 Mua TEG 59% 15% 18 8.30 9.55 9.03 7/24/2017
20146 27 Jun 2017 28 Jun 2017 Mua TEG 77% 12% 26 8.30 9.30 9.07 8/3/2017
20147 27 Jun 2017 28 Jun 2017 Bán TNA 65% -15% 10 44.34 37.69 40.02 7/12/2017
20148 27 Jun 2017 28 Jun 2017 Bán TNA 68% -15% 7 44.34 37.69 39.84 7/7/2017
20149 27 Jun 2017 28 Jun 2017 Bán TNA 76% -15% 4 44.34 37.69 39.32 7/4/2017
20150 27 Jun 2017 28 Jun 2017 Mua TNA 62% 15% 29 44.34 50.99 48.43 8/8/2017
20151 27 Jun 2017 28 Jun 2017 Bán TSC 60% -15% 15 3.62 3.07 3.29 7/19/2017
20152 27 Jun 2017 28 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22 8/7/2017
20153 27 Jun 2017 28 Jun 2017 Bán TSC 61% -25% 30 3.62 2.71 3.07 8/9/2017
20154 27 Jun 2017 28 Jun 2017 Bán TSC 62% -13% 8 3.62 3.15 3.33 7/10/2017
20155 27 Jun 2017 28 Jun 2017 Bán TSC 63% -16% 18 3.62 3.04 3.25 7/24/2017
20156 27 Jun 2017 28 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13 8/7/2017
20157 27 Jun 2017 28 Jun 2017 Bán TSC 65% -18% 11 3.62 2.97 3.19 7/13/2017
20158 27 Jun 2017 28 Jun 2017 Bán TSC 68% -20% 20 3.62 2.89 3.12 7/26/2017
20159 27 Jun 2017 28 Jun 2017 Bán TSC 73% -25% 26 3.62 2.71 2.96 8/3/2017
20160 27 Jun 2017 28 Jun 2017 Bán TSC 73% -24% 19 3.62 2.75 2.98 7/25/2017
20161 27 Jun 2017 28 Jun 2017 Bán TSC 74% -25% 9 3.62 2.71 2.95 7/11/2017
20162 27 Jun 2017 28 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05 7/14/2017
20163 27 Jun 2017 28 Jun 2017 Mua TSC 59% 25% 21 3.62 4.52 4.15 7/27/2017
20164 27 Jun 2017 28 Jun 2017 Mua TSC 63% 21% 13 3.62 4.38 4.09 7/17/2017
20165 27 Jun 2017 28 Jun 2017 Mua TSC 63% 14% 7 3.62 4.12 3.93 7/7/2017
20166 27 Jun 2017 28 Jun 2017 Mua TSC 64% 25% 14 3.62 4.52 4.19 7/18/2017
20167 27 Jun 2017 28 Jun 2017 Mua TSC 68% 18% 5 3.62 4.27 4.06 7/5/2017
20168 27 Jun 2017 28 Jun 2017 Mua TSC 70% 24% 5 3.62 4.48 4.22 7/5/2017
20169 27 Jun 2017 28 Jun 2017 Mua TSC 75% 18% 4 3.62 4.27 4.10 7/4/2017
20170 27 Jun 2017 28 Jun 2017 Mua VAF 62% 15% 18 14.01 16.11 15.31 7/24/2017
20171 27 Jun 2017 28 Jun 2017 Mua VAF 62% 13% 28 14.01 15.83 15.14 8/7/2017
20172 27 Jun 2017 28 Jun 2017 Mua VAF 65% 9% 5 14.01 15.27 14.83 7/5/2017
20173 27 Jun 2017 28 Jun 2017 Mua VAF 66% 15% 25 14.01 16.11 15.39 8/2/2017
20174 27 Jun 2017 28 Jun 2017 Mua VAF 69% 11% 21 14.01 15.55 15.08 7/27/2017
20175 27 Jun 2017 28 Jun 2017 Mua VAF 70% 15% 12 14.01 16.11 15.47 7/14/2017
20176 27 Jun 2017 28 Jun 2017 Mua VCB 57% 13% 13 38.32 43.30 41.14 7/17/2017
20177 27 Jun 2017 28 Jun 2017 Mua VCB 62% 15% 6 38.32 44.07 41.89 7/6/2017
20178 27 Jun 2017 28 Jun 2017 Bán VND 61% -25% 15 21.62 16.22 18.35 7/19/2017
20179 27 Jun 2017 28 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/19/2017
20180 27 Jun 2017 28 Jun 2017 Bán VND 64% -20% 12 21.62 17.30 18.84 7/14/2017
20181 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/4/2017
20182 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/4/2017
20183 27 Jun 2017 28 Jun 2017 Bán VNXALL 64% -1% 5 1,130.26 1,118.95 1,123.01 7/5/2017
20184 27 Jun 2017 28 Jun 2017 Bán VNXALL 70% -1% 9 1,130.26 1,118.95 1,122.36 7/11/2017
20185 27 Jun 2017 28 Jun 2017 Mua VNXALL 64% 2% 13 1,130.26 1,152.86 1,144.66 7/17/2017
20186 27 Jun 2017 28 Jun 2017 Mua VNXALL 68% 4% 21 1,130.26 1,175.47 1,160.82 7/27/2017
20187 27 Jun 2017 28 Jun 2017 Mua VNXALL 73% 1% 24 1,130.26 1,141.56 1,138.53 8/1/2017
20188 27 Jun 2017 28 Jun 2017 Mua VNXALL 91% 5% 16 1,130.26 1,186.77 1,181.68 7/20/2017

Published by Phạm Công Minh

Published

Leave a comment