Khuyến nghị đầu tư ngày 29/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20189 28 Jun 2017 29 Jun 2017 Mua AAA 56% 25% 17 34.80 43.50 39.63 7/24/2017
20190 28 Jun 2017 29 Jun 2017 Mua AAA 59% 15% 30 34.80 40.02 37.90 8/10/2017
20191 28 Jun 2017 29 Jun 2017 Mua AAA 61% 11% 30 34.80 38.63 37.14 8/10/2017
20192 28 Jun 2017 29 Jun 2017 Mua AAA 64% 14% 8 34.80 39.67 37.90 7/11/2017
20193 28 Jun 2017 29 Jun 2017 Mua AAA 67% 11% 19 34.80 38.63 37.36 7/26/2017
20194 28 Jun 2017 29 Jun 2017 Bán ACB 75% -15% 8 25.92 22.03 23.00 7/11/2017
20195 28 Jun 2017 29 Jun 2017 Bán ACB 83% -15% 11 25.92 22.03 22.70 7/14/2017
20196 28 Jun 2017 29 Jun 2017 Bán ACB 84% -11% 21 25.92 23.07 23.52 7/28/2017
20197 28 Jun 2017 29 Jun 2017 Bán AGR 66% -11% 12 3.83 3.41 3.55 7/17/2017
20198 28 Jun 2017 29 Jun 2017 Bán AGR 71% -11% 4 3.83 3.41 3.53 7/5/2017
20199 28 Jun 2017 29 Jun 2017 Bán AGR 71% -15% 11 3.83 3.25 3.42 7/14/2017
20200 28 Jun 2017 29 Jun 2017 Bán AGR 86% -14% 4 3.83 3.29 3.37 7/5/2017
20201 28 Jun 2017 29 Jun 2017 Mua AGR 59% 15% 25 3.83 4.40 4.17 8/3/2017
20202 28 Jun 2017 29 Jun 2017 Mua AGR 60% 12% 8 3.83 4.29 4.10 7/11/2017
20203 28 Jun 2017 29 Jun 2017 Mua AGR 60% 13% 30 3.83 4.33 4.13 8/10/2017
20204 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20205 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20206 28 Jun 2017 29 Jun 2017 Mua AGR 61% 15% 29 3.83 4.40 4.18 8/9/2017
20207 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20208 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20209 28 Jun 2017 29 Jun 2017 Mua AGR 66% 15% 4 3.83 4.40 4.21 7/5/2017
20210 28 Jun 2017 29 Jun 2017 Mua AGR 67% 15% 4 3.83 4.40 4.22 7/5/2017
20211 28 Jun 2017 29 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/20/2017
20212 28 Jun 2017 29 Jun 2017 Mua BFC 71% 13% 28 41.80 47.23 45.65 8/8/2017
20213 28 Jun 2017 29 Jun 2017 Bán BID 65% -10% 30 19.96 17.96 18.65 8/10/2017
20214 28 Jun 2017 29 Jun 2017 Mua BID 62% 12% 25 19.96 22.36 21.45 8/3/2017
20215 28 Jun 2017 29 Jun 2017 Mua BID 62% 15% 29 19.96 22.95 21.83 8/9/2017
20216 28 Jun 2017 29 Jun 2017 Mua BID 66% 12% 13 19.96 22.36 21.53 7/18/2017
20217 28 Jun 2017 29 Jun 2017 Bán C32 67% -13% 22 43.88 38.18 40.09 7/31/2017
20218 28 Jun 2017 29 Jun 2017 Bán C32 70% -12% 24 43.88 38.61 40.20 8/2/2017
20219 28 Jun 2017 29 Jun 2017 Bán C32 79% -10% 28 43.88 39.49 40.44 8/8/2017
20220 28 Jun 2017 29 Jun 2017 Bán C32 81% -11% 29 43.88 39.05 39.99 8/9/2017
20221 28 Jun 2017 29 Jun 2017 Mua CTD 63% 12% 29 217.78 243.91 234.27 8/9/2017
20222 28 Jun 2017 29 Jun 2017 Mua CTD 65% 15% 29 217.78 250.45 239.05 8/9/2017
20223 28 Jun 2017 29 Jun 2017 Mua CTD 75% 14% 6 217.78 248.27 240.56 7/7/2017
20224 28 Jun 2017 29 Jun 2017 Mua CTG 62% 15% 28 20.07 23.08 21.95 8/8/2017
20225 28 Jun 2017 29 Jun 2017 Mua CTI 69% 15% 5 29.60 34.04 32.64 7/6/2017
20226 28 Jun 2017 29 Jun 2017 Bán CVT 63% -11% 14 45.44 40.44 42.29 7/19/2017
20227 28 Jun 2017 29 Jun 2017 Bán CVT 66% -15% 13 45.44 38.62 40.91 7/18/2017
20228 28 Jun 2017 29 Jun 2017 Bán CVT 67% -14% 13 45.44 39.08 41.21 7/18/2017
20229 28 Jun 2017 29 Jun 2017 Bán CVT 70% -13% 6 45.44 39.53 41.29 7/7/2017
20230 28 Jun 2017 29 Jun 2017 Mua CVT 61% 11% 25 45.44 50.44 48.48 8/3/2017
20231 28 Jun 2017 29 Jun 2017 Mua DAG 60% 15% 29 13.80 15.87 15.04 8/9/2017
20232 28 Jun 2017 29 Jun 2017 Bán DCL 65% -14% 12 20.17 17.35 18.33 7/17/2017
20233 28 Jun 2017 29 Jun 2017 Bán DCL 65% -15% 16 20.17 17.14 18.19 7/21/2017
20234 28 Jun 2017 29 Jun 2017 Bán DCL 74% -15% 4 20.17 17.14 17.94 7/5/2017
20235 28 Jun 2017 29 Jun 2017 Mua DCL 61% 15% 22 20.17 23.20 22.01 7/31/2017
20236 28 Jun 2017 29 Jun 2017 Mua DCL 63% 15% 11 20.17 23.20 22.08 7/14/2017
20237 28 Jun 2017 29 Jun 2017 Mua DCL 74% 15% 4 20.17 23.20 22.41 7/5/2017
20238 28 Jun 2017 29 Jun 2017 Mua DGC 62% 15% 30 31.20 35.88 34.11 8/10/2017
20239 28 Jun 2017 29 Jun 2017 Mua DHG 74% 15% 7 124.14 142.76 137.83 7/10/2017
20240 28 Jun 2017 29 Jun 2017 Bán DPM 67% -13% 10 22.90 19.92 20.90 7/13/2017
20241 28 Jun 2017 29 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.66 7/18/2017
20242 28 Jun 2017 29 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.93 7/6/2017
20243 28 Jun 2017 29 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.67 7/5/2017
20244 28 Jun 2017 29 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.25 7/5/2017
20245 28 Jun 2017 29 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.51 8/4/2017
20246 28 Jun 2017 29 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.71 7/20/2017
20247 28 Jun 2017 29 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.31 7/6/2017
20248 28 Jun 2017 29 Jun 2017 Bán DVP 64% -9% 7 70.08 63.77 66.02 7/10/2017
20249 28 Jun 2017 29 Jun 2017 Bán DVP 71% -10% 29 70.08 63.07 65.12 8/9/2017
20250 28 Jun 2017 29 Jun 2017 Bán DVP 76% -12% 8 70.08 61.67 63.71 7/11/2017
20251 28 Jun 2017 29 Jun 2017 Mua DVP 68% 15% 30 70.08 80.59 77.18 8/10/2017
20252 28 Jun 2017 29 Jun 2017 Mua DVP 68% 11% 18 70.08 77.79 75.35 7/25/2017
20253 28 Jun 2017 29 Jun 2017 Mua DVP 72% 12% 26 70.08 78.49 76.13 8/4/2017
20254 28 Jun 2017 29 Jun 2017 Mua DVP 74% 14% 29 70.08 79.89 77.31 8/9/2017
20255 28 Jun 2017 29 Jun 2017 Mua DVP 75% 15% 23 70.08 80.59 78.00 8/1/2017
20256 28 Jun 2017 29 Jun 2017 Bán DXG 60% -14% 26 17.38 14.95 15.92 8/4/2017
20257 28 Jun 2017 29 Jun 2017 Bán DXG 63% -16% 27 17.38 14.60 15.63 8/7/2017
20258 28 Jun 2017 29 Jun 2017 Bán DXG 64% -20% 28 17.38 13.90 15.14 8/8/2017
20259 28 Jun 2017 29 Jun 2017 Bán DXG 65% -20% 21 17.38 13.90 15.11 7/28/2017
20260 28 Jun 2017 29 Jun 2017 Bán DXG 66% -12% 4 17.38 15.29 16.00 7/5/2017
20261 28 Jun 2017 29 Jun 2017 Bán DXG 69% -12% 4 17.38 15.29 15.94 7/5/2017
20262 28 Jun 2017 29 Jun 2017 Bán DXG 70% -20% 14 17.38 13.90 14.94 7/19/2017
20263 28 Jun 2017 29 Jun 2017 Bán DXG 71% -12% 4 17.38 15.29 15.90 7/5/2017
20264 28 Jun 2017 29 Jun 2017 Bán DXG 72% -25% 16 17.38 13.04 14.26 7/21/2017
20265 28 Jun 2017 29 Jun 2017 Bán DXG 80% -15% 5 17.38 14.77 15.29 7/6/2017
20266 28 Jun 2017 29 Jun 2017 Bán DXG 80% -16% 5 17.38 14.60 15.15 7/6/2017
20267 28 Jun 2017 29 Jun 2017 Mua DXG 61% 24% 25 17.38 21.55 19.94 8/3/2017
20268 28 Jun 2017 29 Jun 2017 Bán DXP 69% -15% 29 13.72 11.66 12.31 8/9/2017
20269 28 Jun 2017 29 Jun 2017 Bán DXP 69% -14% 15 13.72 11.80 12.39 7/20/2017
20270 28 Jun 2017 29 Jun 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/1/2017
20271 28 Jun 2017 29 Jun 2017 Bán FCN 64% -10% 9 26.22 23.60 24.56 7/12/2017
20272 28 Jun 2017 29 Jun 2017 Bán FCN 71% -14% 30 26.22 22.55 23.63 8/10/2017
20273 28 Jun 2017 29 Jun 2017 Bán FCN 75% -15% 22 26.22 22.29 23.26 7/31/2017
20274 28 Jun 2017 29 Jun 2017 Bán FCN 81% -13% 9 26.22 22.81 23.46 7/12/2017
20275 28 Jun 2017 29 Jun 2017 Mua FCN 84% 15% 5 26.22 30.15 29.52 7/6/2017
20276 28 Jun 2017 29 Jun 2017 Mua FIT 56% 12% 17 5.45 6.11 5.82 7/24/2017
20277 28 Jun 2017 29 Jun 2017 Mua FIT 60% 14% 17 5.45 6.22 5.91 7/24/2017
20278 28 Jun 2017 29 Jun 2017 Mua FIT 63% 15% 10 5.45 6.27 5.96 7/13/2017
20279 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 22 5.45 6.27 5.98 7/31/2017
20280 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 25 5.45 6.27 5.98 8/3/2017
20281 28 Jun 2017 29 Jun 2017 Mua FIT 69% 10% 13 5.45 6.00 5.83 7/18/2017
20282 28 Jun 2017 29 Jun 2017 Mua FIT 72% 7% 30 5.45 5.83 5.73 8/10/2017
20283 28 Jun 2017 29 Jun 2017 Bán FLC 62% -13% 16 7.30 6.35 6.71 7/21/2017
20284 28 Jun 2017 29 Jun 2017 Mua FLC 63% 12% 5 7.30 8.17 7.85 7/6/2017
20285 28 Jun 2017 29 Jun 2017 Mua FLC 64% 15% 6 7.30 8.39 8.00 7/7/2017
20286 28 Jun 2017 29 Jun 2017 Bán GAS 58% -15% 21 56.29 47.84 51.39 7/28/2017
20287 28 Jun 2017 29 Jun 2017 Bán GAS 59% -15% 26 56.29 47.84 51.30 8/4/2017
20288 28 Jun 2017 29 Jun 2017 Bán GAS 80% -14% 4 56.29 48.41 49.99 7/5/2017
20289 28 Jun 2017 29 Jun 2017 Mua HAT 64% 14% 12 32.74 37.32 35.69 7/17/2017
20290 28 Jun 2017 29 Jun 2017 Bán HCM 70% -12% 5 44.79 39.42 41.05 7/6/2017
20291 28 Jun 2017 29 Jun 2017 Bán HCM 72% -15% 12 44.79 38.07 39.95 7/17/2017
20292 28 Jun 2017 29 Jun 2017 Mua HCM 60% 15% 4 44.79 51.51 48.85 7/5/2017
20293 28 Jun 2017 29 Jun 2017 Mua HHS 64% 15% 25 4.19 4.82 4.59 8/3/2017
20294 28 Jun 2017 29 Jun 2017 Bán HNG 65% -2% 29 10.84 10.62 10.70 8/9/2017
20295 28 Jun 2017 29 Jun 2017 Mua HNG 53% 15% 29 10.84 12.47 11.70 8/9/2017
20296 28 Jun 2017 29 Jun 2017 Bán HPG 64% -15% 23 30.75 26.14 27.79 8/1/2017
20297 28 Jun 2017 29 Jun 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/25/2017
20298 28 Jun 2017 29 Jun 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/5/2017
20299 28 Jun 2017 29 Jun 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/5/2017
20300 28 Jun 2017 29 Jun 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/6/2017
20301 28 Jun 2017 29 Jun 2017 Mua HQC 74% 21% 5 3.24 3.92 3.74 7/6/2017
20302 28 Jun 2017 29 Jun 2017 Bán HUT 59% -1% 24 12.48 12.36 12.41 8/2/2017
20303 28 Jun 2017 29 Jun 2017 Bán HUT 61% -15% 12 12.48 10.61 11.34 7/17/2017
20304 28 Jun 2017 29 Jun 2017 Bán HVG 70% -15% 7 6.70 5.69 5.99 7/10/2017
20305 28 Jun 2017 29 Jun 2017 Bán HVG 76% -13% 5 6.70 5.83 6.03 7/6/2017
20306 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 5 17.02 19.57 18.60 7/6/2017
20307 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 12 17.02 19.57 18.60 7/17/2017
20308 28 Jun 2017 29 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/25/2017
20309 28 Jun 2017 29 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/13/2017
20310 28 Jun 2017 29 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/9/2017
20311 28 Jun 2017 29 Jun 2017 Bán KLF 62% -9% 22 2.78 2.53 2.62 7/31/2017
20312 28 Jun 2017 29 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/20/2017
20313 28 Jun 2017 29 Jun 2017 Mua KSB 61% 21% 11 55.46 67.11 62.55 7/14/2017
20314 28 Jun 2017 29 Jun 2017 Mua KSB 63% 25% 23 55.46 69.33 64.19 8/1/2017
20315 28 Jun 2017 29 Jun 2017 Mua KSB 67% 11% 4 55.46 61.56 59.53 7/5/2017
20316 28 Jun 2017 29 Jun 2017 Mua KSB 68% 11% 4 55.46 61.56 59.62 7/5/2017
20317 28 Jun 2017 29 Jun 2017 Mua KSB 75% 11% 4 55.46 61.56 60.02 7/5/2017
20318 28 Jun 2017 29 Jun 2017 Mua KSB 76% 25% 8 55.46 69.33 65.93 7/11/2017
20319 28 Jun 2017 29 Jun 2017 Mua LAS 72% 15% 10 13.16 15.13 14.58 7/13/2017
20320 28 Jun 2017 29 Jun 2017 Mua LCG 64% 15% 30 9.74 11.20 10.67 8/10/2017
20321 28 Jun 2017 29 Jun 2017 Bán LDG 63% -11% 29 12.27 10.92 11.42 8/9/2017
20322 28 Jun 2017 29 Jun 2017 Bán LDG 63% -15% 12 12.27 10.43 11.11 7/17/2017
20323 28 Jun 2017 29 Jun 2017 Bán LDG 64% -11% 27 12.27 10.92 11.40 8/7/2017
20324 28 Jun 2017 29 Jun 2017 Bán LDG 66% -11% 12 12.27 10.92 11.37 7/17/2017
20325 28 Jun 2017 29 Jun 2017 Bán LDG 67% -15% 19 12.27 10.43 11.04 7/26/2017
20326 28 Jun 2017 29 Jun 2017 Bán LDG 67% -11% 30 12.27 10.92 11.36 8/10/2017
20327 28 Jun 2017 29 Jun 2017 Bán LDG 68% -15% 14 12.27 10.43 11.01 7/19/2017
20328 28 Jun 2017 29 Jun 2017 Bán LDG 69% -15% 30 12.27 10.43 11.00 8/10/2017
20329 28 Jun 2017 29 Jun 2017 Bán LDG 71% -15% 21 12.27 10.43 10.95 7/28/2017
20330 28 Jun 2017 29 Jun 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/2/2017
20331 28 Jun 2017 29 Jun 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/2/2017
20332 28 Jun 2017 29 Jun 2017 Bán LSS 70% -13% 29 14.63 12.73 13.29 8/9/2017
20333 28 Jun 2017 29 Jun 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/11/2017
20334 28 Jun 2017 29 Jun 2017 Mua MBB 60% 25% 30 21.68 27.10 24.95 8/10/2017
20335 28 Jun 2017 29 Jun 2017 Mua MBB 64% 10% 28 21.68 23.85 23.07 8/8/2017
20336 28 Jun 2017 29 Jun 2017 Mua MBB 67% 10% 24 21.68 23.85 23.13 8/2/2017
20337 28 Jun 2017 29 Jun 2017 Mua MBB 69% 20% 25 21.68 26.02 24.67 8/3/2017
20338 28 Jun 2017 29 Jun 2017 Mua MBB 71% 10% 17 21.68 23.85 23.21 7/24/2017
20339 28 Jun 2017 29 Jun 2017 Mua MBB 75% 17% 18 21.68 25.37 24.45 7/25/2017
20340 28 Jun 2017 29 Jun 2017 Mua MBB 80% 25% 30 21.68 27.10 26.02 8/10/2017
20341 28 Jun 2017 29 Jun 2017 Mua MBB 83% 24% 28 21.68 26.88 25.97 8/8/2017
20342 28 Jun 2017 29 Jun 2017 Mua MBB 89% 21% 17 21.68 26.23 25.73 7/24/2017
20343 28 Jun 2017 29 Jun 2017 Bán MSN 68% -15% 28 41.63 35.39 37.38 8/8/2017
20344 28 Jun 2017 29 Jun 2017 Bán MSN 77% -15% 17 41.63 35.39 36.85 7/24/2017
20345 28 Jun 2017 29 Jun 2017 Bán NKG 63% -6% 24 32.89 30.92 31.64 8/2/2017
20346 28 Jun 2017 29 Jun 2017 Bán NKG 65% -15% 28 32.89 27.96 29.69 8/8/2017
20347 28 Jun 2017 29 Jun 2017 Bán NKG 65% -10% 25 32.89 29.60 30.76 8/3/2017
20348 28 Jun 2017 29 Jun 2017 Bán NKG 66% -15% 20 32.89 27.96 29.61 7/27/2017
20349 28 Jun 2017 29 Jun 2017 Bán PC1 81% -11% 17 35.57 31.66 32.40 7/24/2017
20350 28 Jun 2017 29 Jun 2017 Mua PC1 73% 11% 8 35.57 39.48 38.44 7/11/2017
20351 28 Jun 2017 29 Jun 2017 Mua PC1 82% 16% 15 35.57 41.26 40.23 7/20/2017
20352 28 Jun 2017 29 Jun 2017 Bán PHR 69% -15% 29 35.44 30.12 31.78 8/9/2017
20353 28 Jun 2017 29 Jun 2017 Bán PHR 71% -15% 22 35.44 30.12 31.66 7/31/2017
20354 28 Jun 2017 29 Jun 2017 Mua PHR 62% 10% 5 35.44 38.98 37.63 7/6/2017
20355 28 Jun 2017 29 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/7/2017
20356 28 Jun 2017 29 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/11/2017
20357 28 Jun 2017 29 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/4/2017
20358 28 Jun 2017 29 Jun 2017 Mua PVS 69% 13% 15 16.70 18.87 18.19 7/20/2017
20359 28 Jun 2017 29 Jun 2017 Mua PVS 73% 15% 12 16.70 19.21 18.52 7/17/2017
20360 28 Jun 2017 29 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/7/2017
20361 28 Jun 2017 29 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.53 8/2/2017
20362 28 Jun 2017 29 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/25/2017
20363 28 Jun 2017 29 Jun 2017 Mua PXT 74% 15% 4 3.20 3.68 3.55 7/5/2017
20364 28 Jun 2017 29 Jun 2017 Mua QHD 53% 8% 30 25.88 27.95 26.98 8/10/2017
20365 28 Jun 2017 29 Jun 2017 Bán ROS 59% -11% 16 86.46 76.95 80.88 7/21/2017
20366 28 Jun 2017 29 Jun 2017 Bán ROS 61% -11% 23 86.46 76.95 80.70 8/1/2017
20367 28 Jun 2017 29 Jun 2017 Bán ROS 65% -11% 9 86.46 76.95 80.27 7/12/2017
20368 28 Jun 2017 29 Jun 2017 Bán ROS 69% -15% 17 86.46 73.49 77.55 7/24/2017
20369 28 Jun 2017 29 Jun 2017 Bán ROS 71% -15% 12 86.46 73.49 77.24 7/17/2017
20370 28 Jun 2017 29 Jun 2017 Bán ROS 73% -14% 18 86.46 74.36 77.59 7/25/2017
20371 28 Jun 2017 29 Jun 2017 Bán ROS 76% -14% 4 86.46 74.36 77.31 7/5/2017
20372 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 17 86.46 76.95 79.27 7/24/2017
20373 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 4 86.46 76.95 79.20 7/5/2017
20374 28 Jun 2017 29 Jun 2017 Bán ROS 79% -15% 10 86.46 73.49 76.19 7/13/2017
20375 28 Jun 2017 29 Jun 2017 Bán ROS 81% -15% 11 86.46 73.49 75.97 7/14/2017
20376 28 Jun 2017 29 Jun 2017 Mua ROS 65% 11% 18 86.46 95.97 92.60 7/25/2017
20377 28 Jun 2017 29 Jun 2017 Mua ROS 81% 11% 25 86.46 95.97 94.18 8/3/2017
20378 28 Jun 2017 29 Jun 2017 Mua ROS 87% 15% 27 86.46 99.43 97.76 8/7/2017
20379 28 Jun 2017 29 Jun 2017 Mua ROS 94% 13% 29 86.46 97.70 97.01 8/9/2017
20380 28 Jun 2017 29 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/25/2017
20381 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 26 35.57 31.66 33.22 8/4/2017
20382 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 19 35.57 31.66 33.21 7/26/2017
20383 28 Jun 2017 29 Jun 2017 Bán SBT 75% -15% 19 35.57 30.23 31.58 7/26/2017
20384 28 Jun 2017 29 Jun 2017 Bán SBT 77% -15% 16 35.57 30.23 31.49 7/21/2017
20385 28 Jun 2017 29 Jun 2017 Bán SBT 78% -15% 25 35.57 30.23 31.41 8/3/2017
20386 28 Jun 2017 29 Jun 2017 Mua SBT 59% 15% 4 35.57 40.91 38.74 7/5/2017
20387 28 Jun 2017 29 Jun 2017 Mua SBT 60% 15% 11 35.57 40.91 38.76 7/14/2017
20388 28 Jun 2017 29 Jun 2017 Bán SDP 64% -15% 4 5.80 4.93 5.24 7/5/2017
20389 28 Jun 2017 29 Jun 2017 Bán SFG 71% -8% 29 13.23 12.17 12.48 8/9/2017
20390 28 Jun 2017 29 Jun 2017 Bán SFG 76% -8% 23 13.23 12.17 12.42 8/1/2017
20391 28 Jun 2017 29 Jun 2017 Bán SFG 78% -10% 16 13.23 11.91 12.20 7/21/2017
20392 28 Jun 2017 29 Jun 2017 Mua SHB 71% 14% 20 7.48 8.53 8.23 7/27/2017
20393 28 Jun 2017 29 Jun 2017 Mua SHB 72% 15% 30 7.48 8.60 8.29 8/10/2017
20394 28 Jun 2017 29 Jun 2017 Mua SHB 75% 15% 16 7.48 8.60 8.32 7/21/2017
20395 28 Jun 2017 29 Jun 2017 Bán TEG 73% -8% 20 8.36 7.69 7.87 7/27/2017
20396 28 Jun 2017 29 Jun 2017 Bán TEG 73% -10% 17 8.36 7.52 7.75 7/24/2017
20397 28 Jun 2017 29 Jun 2017 Bán TNA 65% -15% 10 44.22 37.59 39.92 7/13/2017
20398 28 Jun 2017 29 Jun 2017 Bán TNA 68% -15% 7 44.22 37.59 39.74 7/10/2017
20399 28 Jun 2017 29 Jun 2017 Bán TNA 76% -15% 4 44.22 37.59 39.21 7/5/2017
20400 28 Jun 2017 29 Jun 2017 Mua TNA 62% 15% 29 44.22 50.85 48.31 8/9/2017
20401 28 Jun 2017 29 Jun 2017 Bán TSC 59% -15% 15 3.72 3.16 3.39 7/20/2017
20402 28 Jun 2017 29 Jun 2017 Bán TSC 60% -25% 30 3.72 2.79 3.16 8/10/2017
20403 28 Jun 2017 29 Jun 2017 Bán TSC 61% -18% 28 3.72 3.05 3.31 8/8/2017
20404 28 Jun 2017 29 Jun 2017 Bán TSC 61% -13% 8 3.72 3.23 3.42 7/11/2017
20405 28 Jun 2017 29 Jun 2017 Bán TSC 63% -16% 18 3.72 3.12 3.34 7/25/2017
20406 28 Jun 2017 29 Jun 2017 Bán TSC 64% -21% 28 3.72 2.94 3.22 8/8/2017
20407 28 Jun 2017 29 Jun 2017 Bán TSC 66% -18% 11 3.72 3.05 3.28 7/14/2017
20408 28 Jun 2017 29 Jun 2017 Bán TSC 68% -20% 20 3.72 2.97 3.21 7/27/2017
20409 28 Jun 2017 29 Jun 2017 Bán TSC 73% -25% 26 3.72 2.79 3.04 8/4/2017
20410 28 Jun 2017 29 Jun 2017 Bán TSC 73% -24% 19 3.72 2.83 3.07 7/26/2017
20411 28 Jun 2017 29 Jun 2017 Bán TSC 74% -25% 9 3.72 2.79 3.03 7/12/2017
20412 28 Jun 2017 29 Jun 2017 Bán TSC 75% -21% 12 3.72 2.94 3.14 7/17/2017
20413 28 Jun 2017 29 Jun 2017 Mua TSC 59% 25% 21 3.72 4.65 4.27 7/28/2017
20414 28 Jun 2017 29 Jun 2017 Mua TSC 63% 21% 13 3.72 4.50 4.21 7/18/2017
20415 28 Jun 2017 29 Jun 2017 Mua TSC 64% 14% 7 3.72 4.24 4.05 7/10/2017
20416 28 Jun 2017 29 Jun 2017 Mua TSC 64% 25% 14 3.72 4.65 4.31 7/19/2017
20417 28 Jun 2017 29 Jun 2017 Mua TSC 68% 18% 5 3.72 4.39 4.18 7/6/2017
20418 28 Jun 2017 29 Jun 2017 Mua TSC 70% 24% 5 3.72 4.61 4.34 7/6/2017
20419 28 Jun 2017 29 Jun 2017 Mua TSC 75% 18% 4 3.72 4.39 4.22 7/5/2017
20420 28 Jun 2017 29 Jun 2017 Bán VAF 67% -10% 9 13.81 12.43 12.89 7/12/2017
20421 28 Jun 2017 29 Jun 2017 Bán VAF 73% -15% 7 13.81 11.74 12.31 7/10/2017
20422 28 Jun 2017 29 Jun 2017 Mua VAF 65% 13% 28 13.81 15.61 14.98 8/8/2017
20423 28 Jun 2017 29 Jun 2017 Mua VCB 57% 13% 13 38.20 43.17 41.01 7/18/2017
20424 28 Jun 2017 29 Jun 2017 Mua VCB 62% 15% 6 38.20 43.93 41.75 7/7/2017
20425 28 Jun 2017 29 Jun 2017 Bán VND 59% -24% 18 21.62 16.43 18.57 7/25/2017
20426 28 Jun 2017 29 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/20/2017
20427 28 Jun 2017 29 Jun 2017 Bán VND 63% -20% 12 21.62 17.30 18.90 7/17/2017
20428 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/5/2017
20429 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/5/2017
20430 28 Jun 2017 29 Jun 2017 Bán VNM 60% -11% 28 153.64 136.74 143.57 8/8/2017
20431 28 Jun 2017 29 Jun 2017 Bán VNM 71% -15% 30 153.64 130.59 137.21 8/10/2017
20432 28 Jun 2017 29 Jun 2017 Bán VNM 75% -11% 27 153.64 136.74 141.02 8/7/2017
20433 28 Jun 2017 29 Jun 2017 Bán VNM 89% -21% 26 153.64 121.38 125.05 8/4/2017
20434 28 Jun 2017 29 Jun 2017 Bán VNXALL 64% -1% 5 1,130.78 1,119.47 1,123.56 7/6/2017
20435 28 Jun 2017 29 Jun 2017 Mua VNXALL 64% 2% 13 1,130.78 1,153.40 1,145.17 7/18/2017
20436 28 Jun 2017 29 Jun 2017 Mua VNXALL 68% 4% 21 1,130.78 1,176.01 1,161.36 7/28/2017
20437 28 Jun 2017 29 Jun 2017 Mua VNXALL 73% 1% 24 1,130.78 1,142.09 1,139.08 8/2/2017

Published by Phạm Công Minh

Published

Leave a comment