Khuyến nghị đầu tư ngày 30/6/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20438 29 Jun 2017 30 Jun 2017 Mua AAA 55% 25% 17 34.80 43.50 39.58 7/25/2017
20439 29 Jun 2017 30 Jun 2017 Mua AAA 56% 22% 18 34.80 42.46 39.10 7/26/2017
20440 29 Jun 2017 30 Jun 2017 Mua AAA 57% 18% 17 34.80 41.06 38.37 7/25/2017
20441 29 Jun 2017 30 Jun 2017 Mua AAA 57% 10% 5 34.80 38.28 36.79 7/7/2017
20442 29 Jun 2017 30 Jun 2017 Mua AAA 58% 15% 30 34.80 40.02 37.83 8/11/2017
20443 29 Jun 2017 30 Jun 2017 Mua AAA 63% 11% 30 34.80 38.63 37.20 8/11/2017
20444 29 Jun 2017 30 Jun 2017 Mua AAA 63% 14% 8 34.80 39.67 37.87 7/12/2017
20445 29 Jun 2017 30 Jun 2017 Mua AAA 66% 10% 5 34.80 38.28 37.08 7/7/2017
20446 29 Jun 2017 30 Jun 2017 Mua AAA 66% 11% 19 34.80 38.63 37.31 7/27/2017
20447 29 Jun 2017 30 Jun 2017 Mua AAA 71% 13% 12 34.80 39.32 38.01 7/18/2017
20448 29 Jun 2017 30 Jun 2017 Mua AAA 78% 20% 16 34.80 41.76 40.24 7/24/2017
20449 29 Jun 2017 30 Jun 2017 Bán ACB 73% -8% 24 25.90 23.83 24.39 8/3/2017
20450 29 Jun 2017 30 Jun 2017 Bán ACB 75% -15% 8 25.90 22.02 22.98 7/12/2017
20451 29 Jun 2017 30 Jun 2017 Bán ACB 82% -15% 11 25.90 22.02 22.73 7/17/2017
20452 29 Jun 2017 30 Jun 2017 Bán ACB 82% -10% 20 25.90 23.31 23.78 7/28/2017
20453 29 Jun 2017 30 Jun 2017 Bán AGR 65% -15% 20 3.85 3.27 3.48 7/28/2017
20454 29 Jun 2017 30 Jun 2017 Bán AGR 65% -11% 12 3.85 3.43 3.57 7/18/2017
20455 29 Jun 2017 30 Jun 2017 Bán AGR 71% -11% 4 3.85 3.43 3.55 7/6/2017
20456 29 Jun 2017 30 Jun 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/17/2017
20457 29 Jun 2017 30 Jun 2017 Bán AGR 86% -14% 4 3.85 3.31 3.39 7/6/2017
20458 29 Jun 2017 30 Jun 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/4/2017
20459 29 Jun 2017 30 Jun 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/12/2017
20460 29 Jun 2017 30 Jun 2017 Mua AGR 60% 13% 30 3.85 4.35 4.15 8/11/2017
20461 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20462 29 Jun 2017 30 Jun 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/10/2017
20463 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20464 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20465 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20466 29 Jun 2017 30 Jun 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/6/2017
20467 29 Jun 2017 30 Jun 2017 Mua ASM 63% 13% 23 14.03 15.85 15.17 8/2/2017
20468 29 Jun 2017 30 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/21/2017
20469 29 Jun 2017 30 Jun 2017 Bán BFC 78% -12% 17 41.64 36.64 37.76 7/25/2017
20470 29 Jun 2017 30 Jun 2017 Mua BFC 71% 13% 28 41.64 47.05 45.48 8/9/2017
20471 29 Jun 2017 30 Jun 2017 Bán BID 65% -10% 30 20.05 18.05 18.74 8/11/2017
20472 29 Jun 2017 30 Jun 2017 Mua BID 62% 15% 29 20.05 23.06 21.91 8/10/2017
20473 29 Jun 2017 30 Jun 2017 Mua BID 66% 12% 13 20.05 22.46 21.63 7/19/2017
20474 29 Jun 2017 30 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.70 8/1/2017
20475 29 Jun 2017 30 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 8/3/2017
20476 29 Jun 2017 30 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/9/2017
20477 29 Jun 2017 30 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/10/2017
20478 29 Jun 2017 30 Jun 2017 Mua CTD 63% 12% 29 218.50 244.72 235.07 8/10/2017
20479 29 Jun 2017 30 Jun 2017 Mua CTD 65% 15% 29 218.50 251.28 239.87 8/10/2017
20480 29 Jun 2017 30 Jun 2017 Mua CTD 75% 14% 6 218.50 249.09 241.38 7/10/2017
20481 29 Jun 2017 30 Jun 2017 Mua CTG 62% 15% 28 20.11 23.13 21.99 8/9/2017
20482 29 Jun 2017 30 Jun 2017 Mua CVT 61% 11% 25 45.62 50.64 48.67 8/4/2017
20483 29 Jun 2017 30 Jun 2017 Mua CVT 67% 14% 4 45.62 52.01 49.87 7/6/2017
20484 29 Jun 2017 30 Jun 2017 Mua DAG 60% 15% 29 13.89 15.97 15.14 8/10/2017
20485 29 Jun 2017 30 Jun 2017 Bán DCL 65% -14% 12 20.22 17.39 18.37 7/18/2017
20486 29 Jun 2017 30 Jun 2017 Bán DCL 65% -15% 16 20.22 17.19 18.24 7/24/2017
20487 29 Jun 2017 30 Jun 2017 Bán DCL 74% -15% 4 20.22 17.19 17.98 7/6/2017
20488 29 Jun 2017 30 Jun 2017 Mua DCL 61% 15% 22 20.22 23.25 22.06 8/1/2017
20489 29 Jun 2017 30 Jun 2017 Mua DCL 63% 15% 11 20.22 23.25 22.12 7/17/2017
20490 29 Jun 2017 30 Jun 2017 Mua DCL 74% 15% 4 20.22 23.25 22.47 7/6/2017
20491 29 Jun 2017 30 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.36 8/11/2017
20492 29 Jun 2017 30 Jun 2017 Mua DHG 64% 15% 13 123.40 141.91 135.21 7/19/2017
20493 29 Jun 2017 30 Jun 2017 Mua DHG 74% 15% 7 123.40 141.91 137.00 7/11/2017
20494 29 Jun 2017 30 Jun 2017 Bán DRH 65% -18% 13 30.00 24.60 26.48 7/19/2017
20495 29 Jun 2017 30 Jun 2017 Bán DRH 65% -25% 13 30.00 22.50 25.10 7/19/2017
20496 29 Jun 2017 30 Jun 2017 Bán DRH 69% -12% 4 30.00 26.40 27.52 7/6/2017
20497 29 Jun 2017 30 Jun 2017 Bán DRH 73% -24% 5 30.00 22.80 24.77 7/7/2017
20498 29 Jun 2017 30 Jun 2017 Bán DRH 74% -15% 4 30.00 25.50 26.67 7/6/2017
20499 29 Jun 2017 30 Jun 2017 Bán DRH 79% -19% 4 30.00 24.30 25.50 7/6/2017
20500 29 Jun 2017 30 Jun 2017 Mua DRH 60% 17% 4 30.00 35.10 33.03 7/6/2017
20501 29 Jun 2017 30 Jun 2017 Mua DRH 60% 24% 26 30.00 37.20 34.28 8/7/2017
20502 29 Jun 2017 30 Jun 2017 Mua DRH 60% 25% 15 30.00 37.50 34.48 7/21/2017
20503 29 Jun 2017 30 Jun 2017 Mua DRH 81% 25% 5 30.00 37.50 36.07 7/7/2017
20504 29 Jun 2017 30 Jun 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/11/2017
20505 29 Jun 2017 30 Jun 2017 Bán DVP 76% -12% 8 70.02 61.62 63.65 7/12/2017
20506 29 Jun 2017 30 Jun 2017 Bán DVP 91% -15% 12 70.02 59.52 60.44 7/18/2017
20507 29 Jun 2017 30 Jun 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/11/2017
20508 29 Jun 2017 30 Jun 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/26/2017
20509 29 Jun 2017 30 Jun 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/7/2017
20510 29 Jun 2017 30 Jun 2017 Mua DVP 73% 14% 29 70.02 79.82 77.22 8/10/2017
20511 29 Jun 2017 30 Jun 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/2/2017
20512 29 Jun 2017 30 Jun 2017 Bán DXG 62% -16% 12 17.26 14.50 15.54 7/18/2017
20513 29 Jun 2017 30 Jun 2017 Bán DXG 63% -16% 27 17.26 14.50 15.52 8/8/2017
20514 29 Jun 2017 30 Jun 2017 Bán DXG 66% -12% 4 17.26 15.19 15.88 7/6/2017
20515 29 Jun 2017 30 Jun 2017 Bán DXG 69% -12% 4 17.26 15.19 15.83 7/6/2017
20516 29 Jun 2017 30 Jun 2017 Bán DXG 70% -20% 14 17.26 13.81 14.84 7/20/2017
20517 29 Jun 2017 30 Jun 2017 Bán DXG 71% -12% 4 17.26 15.19 15.79 7/6/2017
20518 29 Jun 2017 30 Jun 2017 Bán DXG 80% -15% 5 17.26 14.67 15.19 7/7/2017
20519 29 Jun 2017 30 Jun 2017 Bán DXG 80% -16% 5 17.26 14.50 15.04 7/7/2017
20520 29 Jun 2017 30 Jun 2017 Bán DXG 86% -25% 11 17.26 12.95 13.56 7/17/2017
20521 29 Jun 2017 30 Jun 2017 Mua DXG 59% 19% 20 17.26 20.54 19.19 7/28/2017
20522 29 Jun 2017 30 Jun 2017 Mua DXG 61% 24% 25 17.26 21.40 19.78 8/4/2017
20523 29 Jun 2017 30 Jun 2017 Mua FCN 65% 15% 15 26.76 30.77 29.37 7/21/2017
20524 29 Jun 2017 30 Jun 2017 Mua FIT 55% 12% 17 5.55 6.22 5.92 7/25/2017
20525 29 Jun 2017 30 Jun 2017 Mua FIT 59% 15% 13 5.55 6.38 6.04 7/19/2017
20526 29 Jun 2017 30 Jun 2017 Mua FIT 59% 14% 17 5.55 6.33 6.01 7/25/2017
20527 29 Jun 2017 30 Jun 2017 Mua FIT 61% 15% 10 5.55 6.38 6.06 7/14/2017
20528 29 Jun 2017 30 Jun 2017 Mua FIT 65% 15% 22 5.55 6.38 6.09 8/1/2017
20529 29 Jun 2017 30 Jun 2017 Mua FIT 69% 10% 13 5.55 6.11 5.93 7/19/2017
20530 29 Jun 2017 30 Jun 2017 Mua FIT 71% 7% 30 5.55 5.94 5.83 8/11/2017
20531 29 Jun 2017 30 Jun 2017 Bán FLC 62% -13% 16 7.32 6.37 6.74 7/24/2017
20532 29 Jun 2017 30 Jun 2017 Mua FLC 63% 12% 5 7.32 8.20 7.88 7/7/2017
20533 29 Jun 2017 30 Jun 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/10/2017
20534 29 Jun 2017 30 Jun 2017 Bán GAS 54% -15% 9 56.54 48.06 52.01 7/13/2017
20535 29 Jun 2017 30 Jun 2017 Bán GAS 55% -14% 11 56.54 48.63 52.17 7/17/2017
20536 29 Jun 2017 30 Jun 2017 Bán GAS 58% -15% 21 56.54 48.06 51.60 7/31/2017
20537 29 Jun 2017 30 Jun 2017 Bán GAS 59% -15% 26 56.54 48.06 51.52 8/7/2017
20538 29 Jun 2017 30 Jun 2017 Bán HAG 62% -15% 26 9.58 8.15 8.70 8/7/2017
20539 29 Jun 2017 30 Jun 2017 Mua HAT 64% 14% 12 32.50 37.05 35.42 7/18/2017
20540 29 Jun 2017 30 Jun 2017 Mua HBC 67% 13% 5 65.00 73.45 70.63 7/7/2017
20541 29 Jun 2017 30 Jun 2017 Mua HBC 76% 15% 4 65.00 74.75 72.40 7/6/2017
20542 29 Jun 2017 30 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/4/2017
20543 29 Jun 2017 30 Jun 2017 Bán HNG 84% -15% 6 10.86 9.23 9.49 7/10/2017
20544 29 Jun 2017 30 Jun 2017 Mua HNG 53% 15% 29 10.86 12.49 11.72 8/10/2017
20545 29 Jun 2017 30 Jun 2017 Bán HPG 61% -13% 18 30.83 26.82 28.38 7/26/2017
20546 29 Jun 2017 30 Jun 2017 Bán HPG 65% -15% 23 30.83 26.21 27.85 8/2/2017
20547 29 Jun 2017 30 Jun 2017 Mua HQC 63% 14% 4 3.26 3.72 3.55 7/6/2017
20548 29 Jun 2017 30 Jun 2017 Mua HQC 67% 21% 5 3.26 3.95 3.72 7/7/2017
20549 29 Jun 2017 30 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 8/3/2017
20550 29 Jun 2017 30 Jun 2017 Bán HUT 61% -15% 12 12.42 10.56 11.28 7/18/2017
20551 29 Jun 2017 30 Jun 2017 Bán HVG 70% -15% 7 6.73 5.72 6.02 7/11/2017
20552 29 Jun 2017 30 Jun 2017 Mua HVG 63% 15% 7 6.73 7.74 7.37 7/11/2017
20553 29 Jun 2017 30 Jun 2017 Mua HVG 64% 15% 8 6.73 7.74 7.37 7/12/2017
20554 29 Jun 2017 30 Jun 2017 Mua HVG 65% 14% 4 6.73 7.67 7.35 7/6/2017
20555 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 5 16.98 19.53 18.55 7/7/2017
20556 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 12 16.98 19.53 18.56 7/18/2017
20557 29 Jun 2017 30 Jun 2017 Mua KBC 63% 15% 11 16.98 19.53 18.58 7/17/2017
20558 29 Jun 2017 30 Jun 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/26/2017
20559 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 10 15.06 12.80 13.72 7/14/2017
20560 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/10/2017
20561 29 Jun 2017 30 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/21/2017
20562 29 Jun 2017 30 Jun 2017 Mua KSB 63% 25% 23 55.88 69.85 64.70 8/2/2017
20563 29 Jun 2017 30 Jun 2017 Mua KSB 64% 21% 11 55.88 67.61 63.37 7/17/2017
20564 29 Jun 2017 30 Jun 2017 Mua KSB 70% 11% 4 55.88 62.03 60.20 7/6/2017
20565 29 Jun 2017 30 Jun 2017 Mua KSB 72% 11% 4 55.88 62.03 60.29 7/6/2017
20566 29 Jun 2017 30 Jun 2017 Mua KSB 80% 25% 8 55.88 69.85 67.00 7/12/2017
20567 29 Jun 2017 30 Jun 2017 Mua LAS 72% 15% 10 13.26 15.25 14.69 7/14/2017
20568 29 Jun 2017 30 Jun 2017 Mua LCG 64% 15% 30 9.81 11.28 10.74 8/11/2017
20569 29 Jun 2017 30 Jun 2017 Bán LDG 63% -11% 29 12.43 11.07 11.57 8/10/2017
20570 29 Jun 2017 30 Jun 2017 Bán LDG 63% -15% 12 12.43 10.57 11.25 7/18/2017
20571 29 Jun 2017 30 Jun 2017 Bán LDG 64% -11% 27 12.43 11.07 11.56 8/8/2017
20572 29 Jun 2017 30 Jun 2017 Bán LDG 66% -11% 12 12.43 11.07 11.54 7/18/2017
20573 29 Jun 2017 30 Jun 2017 Bán LDG 67% -11% 30 12.43 11.07 11.52 8/11/2017
20574 29 Jun 2017 30 Jun 2017 Bán LDG 68% -15% 19 12.43 10.57 11.17 7/27/2017
20575 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 14 12.43 10.57 11.16 7/20/2017
20576 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 30 12.43 10.57 11.15 8/11/2017
20577 29 Jun 2017 30 Jun 2017 Bán LDG 71% -15% 21 12.43 10.57 11.10 7/31/2017
20578 29 Jun 2017 30 Jun 2017 Bán LSS 68% -8% 24 14.70 13.52 13.90 8/3/2017
20579 29 Jun 2017 30 Jun 2017 Bán LSS 69% -11% 16 14.70 13.08 13.59 7/24/2017
20580 29 Jun 2017 30 Jun 2017 Bán LSS 70% -13% 29 14.70 12.79 13.36 8/10/2017
20581 29 Jun 2017 30 Jun 2017 Bán LSS 71% -15% 8 14.70 12.50 13.14 7/12/2017
20582 29 Jun 2017 30 Jun 2017 Bán MBB 87% -12% 13 21.80 19.18 19.52 7/19/2017
20583 29 Jun 2017 30 Jun 2017 Mua MBB 61% 25% 30 21.80 27.25 25.15 8/11/2017
20584 29 Jun 2017 30 Jun 2017 Mua MBB 64% 10% 28 21.80 23.98 23.20 8/9/2017
20585 29 Jun 2017 30 Jun 2017 Mua MBB 67% 10% 24 21.80 23.98 23.25 8/3/2017
20586 29 Jun 2017 30 Jun 2017 Mua MBB 69% 20% 25 21.80 26.16 24.80 8/4/2017
20587 29 Jun 2017 30 Jun 2017 Mua MBB 69% 16% 25 21.80 25.29 24.21 8/4/2017
20588 29 Jun 2017 30 Jun 2017 Mua MBB 71% 10% 17 21.80 23.98 23.34 7/25/2017
20589 29 Jun 2017 30 Jun 2017 Mua MBB 75% 17% 18 21.80 25.51 24.58 7/26/2017
20590 29 Jun 2017 30 Jun 2017 Mua MBB 79% 20% 26 21.80 26.16 25.24 8/7/2017
20591 29 Jun 2017 30 Jun 2017 Mua MBB 80% 25% 30 21.80 27.25 26.17 8/11/2017
20592 29 Jun 2017 30 Jun 2017 Mua MBB 88% 21% 9 21.80 26.38 25.81 7/13/2017
20593 29 Jun 2017 30 Jun 2017 Bán MSN 68% -15% 28 41.79 35.52 37.52 8/9/2017
20594 29 Jun 2017 30 Jun 2017 Bán MSN 77% -15% 17 41.79 35.52 36.98 7/25/2017
20595 29 Jun 2017 30 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.52 8/3/2017
20596 29 Jun 2017 30 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.25 7/31/2017
20597 29 Jun 2017 30 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.64 8/4/2017
20598 29 Jun 2017 30 Jun 2017 Bán NKG 66% -15% 28 32.76 27.85 29.54 8/9/2017
20599 29 Jun 2017 30 Jun 2017 Bán NKG 67% -15% 20 32.76 27.85 29.48 7/28/2017
20600 29 Jun 2017 30 Jun 2017 Bán PC1 81% -11% 17 35.72 31.79 32.53 7/25/2017
20601 29 Jun 2017 30 Jun 2017 Mua PC1 72% 16% 15 35.72 41.44 39.86 7/21/2017
20602 29 Jun 2017 30 Jun 2017 Mua PC1 73% 11% 27 35.72 39.65 38.59 8/8/2017
20603 29 Jun 2017 30 Jun 2017 Mua PC1 74% 11% 8 35.72 39.65 38.61 7/12/2017
20604 29 Jun 2017 30 Jun 2017 Bán PHR 71% -15% 22 35.14 29.87 31.39 8/1/2017
20605 29 Jun 2017 30 Jun 2017 Bán PVB 73% -6% 26 10.90 10.25 10.43 8/7/2017
20606 29 Jun 2017 30 Jun 2017 Bán PVS 66% -14% 19 16.74 14.40 15.19 7/27/2017
20607 29 Jun 2017 30 Jun 2017 Mua PVS 69% 13% 15 16.74 18.92 18.23 7/21/2017
20608 29 Jun 2017 30 Jun 2017 Mua PVS 73% 15% 12 16.74 19.25 18.57 7/18/2017
20609 29 Jun 2017 30 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/10/2017
20610 29 Jun 2017 30 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/3/2017
20611 29 Jun 2017 30 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/26/2017
20612 29 Jun 2017 30 Jun 2017 Mua QHD 53% 8% 30 25.78 27.84 26.87 8/11/2017
20613 29 Jun 2017 30 Jun 2017 Bán ROS 59% -11% 16 87.00 77.43 81.35 7/24/2017
20614 29 Jun 2017 30 Jun 2017 Bán ROS 60% -11% 23 87.00 77.43 81.24 8/2/2017
20615 29 Jun 2017 30 Jun 2017 Bán ROS 65% -11% 9 87.00 77.43 80.79 7/13/2017
20616 29 Jun 2017 30 Jun 2017 Bán ROS 69% -15% 17 87.00 73.95 77.98 7/25/2017
20617 29 Jun 2017 30 Jun 2017 Bán ROS 73% -15% 12 87.00 73.95 77.54 7/18/2017
20618 29 Jun 2017 30 Jun 2017 Bán ROS 74% -14% 18 87.00 74.82 78.02 7/26/2017
20619 29 Jun 2017 30 Jun 2017 Bán ROS 75% -14% 4 87.00 74.82 77.82 7/6/2017
20620 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 4 87.00 77.43 79.77 7/6/2017
20621 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 17 87.00 77.43 79.69 7/25/2017
20622 29 Jun 2017 30 Jun 2017 Bán ROS 79% -15% 10 87.00 73.95 76.73 7/14/2017
20623 29 Jun 2017 30 Jun 2017 Bán ROS 82% -15% 11 87.00 73.95 76.35 7/17/2017
20624 29 Jun 2017 30 Jun 2017 Mua ROS 81% 11% 25 87.00 96.57 94.77 8/4/2017
20625 29 Jun 2017 30 Jun 2017 Mua ROS 87% 15% 27 87.00 100.05 98.38 8/8/2017
20626 29 Jun 2017 30 Jun 2017 Mua ROS 94% 13% 29 87.00 98.31 97.63 8/10/2017
20627 29 Jun 2017 30 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/26/2017
20628 29 Jun 2017 30 Jun 2017 Bán S99 64% -13% 4 6.40 5.57 5.87 7/6/2017
20629 29 Jun 2017 30 Jun 2017 Bán SBT 60% -11% 26 35.35 31.46 33.02 8/7/2017
20630 29 Jun 2017 30 Jun 2017 Bán SBT 61% -11% 19 35.35 31.46 33.00 7/27/2017
20631 29 Jun 2017 30 Jun 2017 Bán SBT 75% -15% 19 35.35 30.05 31.38 7/27/2017
20632 29 Jun 2017 30 Jun 2017 Bán SBT 77% -15% 16 35.35 30.05 31.29 7/24/2017
20633 29 Jun 2017 30 Jun 2017 Bán SBT 78% -15% 25 35.35 30.05 31.21 8/4/2017
20634 29 Jun 2017 30 Jun 2017 Mua SBT 59% 15% 4 35.35 40.65 38.50 7/6/2017
20635 29 Jun 2017 30 Jun 2017 Bán SDP 64% -15% 4 5.84 4.96 5.28 7/6/2017
20636 29 Jun 2017 30 Jun 2017 Bán SFG 67% -8% 29 13.35 12.28 12.63 8/10/2017
20637 29 Jun 2017 30 Jun 2017 Bán SFG 77% -10% 16 13.35 12.02 12.32 7/24/2017
20638 29 Jun 2017 30 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/28/2017
20639 29 Jun 2017 30 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/11/2017
20640 29 Jun 2017 30 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/24/2017
20641 29 Jun 2017 30 Jun 2017 Bán TEG 74% -10% 17 8.38 7.54 7.76 7/25/2017
20642 29 Jun 2017 30 Jun 2017 Bán TNA 65% -15% 10 44.08 37.47 39.79 7/14/2017
20643 29 Jun 2017 30 Jun 2017 Bán TNA 68% -15% 7 44.08 37.47 39.61 7/11/2017
20644 29 Jun 2017 30 Jun 2017 Bán TNA 75% -15% 4 44.08 37.47 39.09 7/6/2017
20645 29 Jun 2017 30 Jun 2017 Mua TNA 62% 15% 29 44.08 50.69 48.15 8/10/2017
20646 29 Jun 2017 30 Jun 2017 Bán TSC 60% -15% 15 3.88 3.29 3.53 7/21/2017
20647 29 Jun 2017 30 Jun 2017 Bán TSC 61% -18% 28 3.88 3.18 3.45 8/9/2017
20648 29 Jun 2017 30 Jun 2017 Bán TSC 62% -13% 8 3.88 3.37 3.57 7/12/2017
20649 29 Jun 2017 30 Jun 2017 Bán TSC 63% -16% 18 3.88 3.26 3.49 7/26/2017
20650 29 Jun 2017 30 Jun 2017 Bán TSC 64% -21% 28 3.88 3.06 3.36 8/9/2017
20651 29 Jun 2017 30 Jun 2017 Bán TSC 66% -18% 11 3.88 3.18 3.42 7/17/2017
20652 29 Jun 2017 30 Jun 2017 Bán TSC 68% -20% 20 3.88 3.10 3.35 7/28/2017
20653 29 Jun 2017 30 Jun 2017 Bán TSC 73% -25% 26 3.88 2.91 3.17 8/7/2017
20654 29 Jun 2017 30 Jun 2017 Bán TSC 73% -24% 19 3.88 2.95 3.20 7/27/2017
20655 29 Jun 2017 30 Jun 2017 Bán TSC 75% -21% 12 3.88 3.06 3.27 7/18/2017
20656 29 Jun 2017 30 Jun 2017 Mua TSC 59% 25% 21 3.88 4.85 4.45 7/31/2017
20657 29 Jun 2017 30 Jun 2017 Mua TSC 62% 21% 13 3.88 4.69 4.38 7/19/2017
20658 29 Jun 2017 30 Jun 2017 Mua TSC 64% 25% 14 3.88 4.85 4.49 7/20/2017
20659 29 Jun 2017 30 Jun 2017 Mua TSC 68% 18% 5 3.88 4.57 4.35 7/7/2017
20660 29 Jun 2017 30 Jun 2017 Mua TSC 70% 24% 5 3.88 4.81 4.53 7/7/2017
20661 29 Jun 2017 30 Jun 2017 Mua TSC 75% 18% 4 3.88 4.57 4.40 7/6/2017
20662 29 Jun 2017 30 Jun 2017 Mua TSC 76% 22% 4 3.88 4.73 4.53 7/6/2017
20663 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20664 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20665 29 Jun 2017 30 Jun 2017 Bán VAF 73% -15% 28 13.86 11.78 12.33 8/9/2017
20666 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20667 29 Jun 2017 30 Jun 2017 Mua VAF 63% 15% 18 13.86 15.94 15.16 7/26/2017
20668 29 Jun 2017 30 Jun 2017 Mua VCB 57% 13% 13 38.22 43.19 41.05 7/19/2017
20669 29 Jun 2017 30 Jun 2017 Bán VND 59% -24% 18 21.56 16.39 18.52 7/26/2017
20670 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20671 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20672 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.32 7/21/2017
20673 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 7/6/2017
20674 29 Jun 2017 30 Jun 2017 Bán VND 66% -24% 28 21.56 16.39 18.14 8/9/2017
20675 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 7/6/2017
20676 29 Jun 2017 30 Jun 2017 Mua VND 83% 22% 5 21.56 26.30 25.49 7/7/2017
20677 29 Jun 2017 30 Jun 2017 Bán VNXALL 63% -1% 5 1,132.43 1,121.11 1,125.32 7/7/2017
20678 29 Jun 2017 30 Jun 2017 Mua VNXALL 64% 2% 13 1,132.43 1,155.08 1,146.86 7/19/2017
20679 29 Jun 2017 30 Jun 2017 Mua VNXALL 67% 4% 21 1,132.43 1,177.73 1,162.96 7/31/2017
20680 29 Jun 2017 30 Jun 2017 Mua VNXALL 74% 1% 24 1,132.43 1,143.75 1,140.76 8/3/2017

Published by Phạm Công Minh

Published

Leave a comment