Khuyến nghị đầu tư ngày 3/7/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20681 30 Jun 2017 3 Jul 2017 Mua AAA 57% 10% 29 34.69 38.16 36.67 8/11/2017
20682 30 Jun 2017 3 Jul 2017 Mua AAA 59% 15% 30 34.69 39.89 37.73 8/14/2017
20683 30 Jun 2017 3 Jul 2017 Mua AAA 63% 11% 30 34.69 38.51 37.10 8/14/2017
20684 30 Jun 2017 3 Jul 2017 Mua AAA 64% 11% 19 34.69 38.51 37.15 7/28/2017
20685 30 Jun 2017 3 Jul 2017 Bán ACB 73% -8% 24 25.94 23.86 24.42 8/4/2017
20686 30 Jun 2017 3 Jul 2017 Bán ACB 75% -15% 8 25.94 22.05 23.01 7/13/2017
20687 30 Jun 2017 3 Jul 2017 Bán ACB 82% -15% 11 25.94 22.05 22.75 7/18/2017
20688 30 Jun 2017 3 Jul 2017 Bán ACB 82% -10% 20 25.94 23.35 23.82 7/31/2017
20689 30 Jun 2017 3 Jul 2017 Bán AGR 65% -11% 12 3.85 3.42 3.57 7/19/2017
20690 30 Jun 2017 3 Jul 2017 Bán AGR 66% -15% 20 3.85 3.27 3.47 7/31/2017
20691 30 Jun 2017 3 Jul 2017 Bán AGR 72% -15% 11 3.85 3.27 3.43 7/18/2017
20692 30 Jun 2017 3 Jul 2017 Bán AGR 79% -15% 6 3.85 3.27 3.39 7/11/2017
20693 30 Jun 2017 3 Jul 2017 Mua AGR 59% 15% 25 3.85 4.42 4.19 8/7/2017
20694 30 Jun 2017 3 Jul 2017 Mua AGR 61% 15% 29 3.85 4.42 4.20 8/11/2017
20695 30 Jun 2017 3 Jul 2017 Mua ASM 65% 15% 15 14.04 16.15 15.41 7/24/2017
20696 30 Jun 2017 3 Jul 2017 Bán BFC 78% -12% 17 41.38 36.41 37.53 7/26/2017
20697 30 Jun 2017 3 Jul 2017 Mua BFC 71% 13% 28 41.38 46.76 45.20 8/10/2017
20698 30 Jun 2017 3 Jul 2017 Bán BID 65% -10% 30 20.15 18.14 18.83 8/14/2017
20699 30 Jun 2017 3 Jul 2017 Mua BID 62% 12% 25 20.15 22.57 21.65 8/7/2017
20700 30 Jun 2017 3 Jul 2017 Mua BID 62% 15% 29 20.15 23.17 22.03 8/11/2017
20701 30 Jun 2017 3 Jul 2017 Mua BID 66% 12% 13 20.15 22.57 21.74 7/20/2017
20702 30 Jun 2017 3 Jul 2017 Bán C32 67% -13% 22 42.96 37.38 39.23 8/2/2017
20703 30 Jun 2017 3 Jul 2017 Bán C32 70% -12% 24 42.96 37.80 39.36 8/4/2017
20704 30 Jun 2017 3 Jul 2017 Bán C32 79% -10% 28 42.96 38.66 39.58 8/10/2017
20705 30 Jun 2017 3 Jul 2017 Bán C32 81% -11% 29 42.96 38.23 39.16 8/11/2017
20706 30 Jun 2017 3 Jul 2017 Mua CEO 87% 12% 4 11.18 12.52 12.35 7/7/2017
20707 30 Jun 2017 3 Jul 2017 Mua CTD 63% 12% 29 218.10 244.27 234.69 8/11/2017
20708 30 Jun 2017 3 Jul 2017 Mua CTD 65% 15% 29 218.10 250.82 239.43 8/11/2017
20709 30 Jun 2017 3 Jul 2017 Mua CTD 75% 14% 6 218.10 248.63 240.94 7/11/2017
20710 30 Jun 2017 3 Jul 2017 Mua CTG 62% 15% 28 20.16 23.18 22.04 8/10/2017
20711 30 Jun 2017 3 Jul 2017 Bán CVT 67% -15% 13 45.88 39.00 41.30 7/20/2017
20712 30 Jun 2017 3 Jul 2017 Bán CVT 70% -13% 6 45.88 39.92 41.70 7/11/2017
20713 30 Jun 2017 3 Jul 2017 Mua DAG 60% 15% 29 13.93 16.02 15.18 8/11/2017
20714 30 Jun 2017 3 Jul 2017 Bán DCL 65% -14% 12 20.41 17.55 18.55 7/19/2017
20715 30 Jun 2017 3 Jul 2017 Bán DCL 65% -15% 16 20.41 17.35 18.41 7/25/2017
20716 30 Jun 2017 3 Jul 2017 Bán DCL 74% -15% 4 20.41 17.35 18.15 7/7/2017
20717 30 Jun 2017 3 Jul 2017 Mua DCL 61% 15% 22 20.41 23.47 22.27 8/2/2017
20718 30 Jun 2017 3 Jul 2017 Mua DCL 63% 15% 11 20.41 23.47 22.33 7/18/2017
20719 30 Jun 2017 3 Jul 2017 Mua DCL 74% 15% 4 20.41 23.47 22.68 7/7/2017
20720 30 Jun 2017 3 Jul 2017 Mua DGC 62% 15% 30 31.64 36.39 34.57 8/14/2017
20721 30 Jun 2017 3 Jul 2017 Mua DHG 64% 15% 13 123.16 141.63 134.93 7/20/2017
20722 30 Jun 2017 3 Jul 2017 Mua DHG 74% 15% 7 123.16 141.63 136.87 7/12/2017
20723 30 Jun 2017 3 Jul 2017 Bán DRH 65% -18% 13 29.81 24.44 26.31 7/20/2017
20724 30 Jun 2017 3 Jul 2017 Bán DRH 73% -24% 5 29.81 22.66 24.60 7/10/2017
20725 30 Jun 2017 3 Jul 2017 Mua DRH 59% 24% 26 29.81 36.96 34.06 8/8/2017
20726 30 Jun 2017 3 Jul 2017 Mua DRH 60% 25% 15 29.81 37.26 34.26 7/24/2017
20727 30 Jun 2017 3 Jul 2017 Mua DRH 81% 25% 5 29.81 37.26 35.84 7/10/2017
20728 30 Jun 2017 3 Jul 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/12/2017
20729 30 Jun 2017 3 Jul 2017 Bán DVP 71% -10% 29 70.02 63.02 65.04 8/11/2017
20730 30 Jun 2017 3 Jul 2017 Bán DVP 76% -12% 8 70.02 61.62 63.64 7/13/2017
20731 30 Jun 2017 3 Jul 2017 Bán DVP 91% -15% 12 70.02 59.52 60.45 7/19/2017
20732 30 Jun 2017 3 Jul 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/14/2017
20733 30 Jun 2017 3 Jul 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/27/2017
20734 30 Jun 2017 3 Jul 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/8/2017
20735 30 Jun 2017 3 Jul 2017 Mua DVP 74% 14% 29 70.02 79.82 77.24 8/11/2017
20736 30 Jun 2017 3 Jul 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/3/2017
20737 30 Jun 2017 3 Jul 2017 Bán DXG 62% -16% 12 17.17 14.42 15.46 7/19/2017
20738 30 Jun 2017 3 Jul 2017 Bán DXG 63% -16% 27 17.17 14.42 15.44 8/9/2017
20739 30 Jun 2017 3 Jul 2017 Bán DXG 67% -12% 4 17.17 15.11 15.80 7/7/2017
20740 30 Jun 2017 3 Jul 2017 Bán DXG 69% -12% 4 17.17 15.11 15.74 7/7/2017
20741 30 Jun 2017 3 Jul 2017 Bán DXG 70% -20% 14 17.17 13.74 14.76 7/21/2017
20742 30 Jun 2017 3 Jul 2017 Bán DXG 71% -12% 4 17.17 15.11 15.71 7/7/2017
20743 30 Jun 2017 3 Jul 2017 Bán DXG 80% -15% 5 17.17 14.59 15.11 7/10/2017
20744 30 Jun 2017 3 Jul 2017 Bán DXG 80% -16% 5 17.17 14.42 14.96 7/10/2017
20745 30 Jun 2017 3 Jul 2017 Bán DXG 86% -25% 11 17.17 12.88 13.50 7/18/2017
20746 30 Jun 2017 3 Jul 2017 Bán DXG 87% -25% 9 17.17 12.88 13.42 7/14/2017
20747 30 Jun 2017 3 Jul 2017 Bán DXG 90% -24% 9 17.17 13.05 13.46 7/14/2017
20748 30 Jun 2017 3 Jul 2017 Mua DXG 59% 19% 20 17.17 20.43 19.08 7/31/2017
20749 30 Jun 2017 3 Jul 2017 Mua DXG 61% 24% 25 17.17 21.29 19.68 8/7/2017
20750 30 Jun 2017 3 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/11/2017
20751 30 Jun 2017 3 Jul 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/3/2017
20752 30 Jun 2017 3 Jul 2017 Bán FCN 71% -14% 30 27.10 23.31 24.42 8/14/2017
20753 30 Jun 2017 3 Jul 2017 Bán FCN 73% -15% 22 27.10 23.04 24.12 8/2/2017
20754 30 Jun 2017 3 Jul 2017 Mua FCN 65% 15% 15 27.10 31.17 29.75 7/24/2017
20755 30 Jun 2017 3 Jul 2017 Mua FCN 84% 15% 5 27.10 31.17 30.51 7/10/2017
20756 30 Jun 2017 3 Jul 2017 Mua FIT 55% 12% 17 5.65 6.33 6.03 7/26/2017
20757 30 Jun 2017 3 Jul 2017 Mua FIT 60% 14% 6 5.65 6.44 6.12 7/11/2017
20758 30 Jun 2017 3 Jul 2017 Mua FIT 64% 15% 22 5.65 6.50 6.19 8/2/2017
20759 30 Jun 2017 3 Jul 2017 Mua FIT 70% 7% 30 5.65 6.05 5.93 8/14/2017
20760 30 Jun 2017 3 Jul 2017 Bán FLC 62% -13% 16 7.32 6.37 6.73 7/25/2017
20761 30 Jun 2017 3 Jul 2017 Mua FLC 63% 12% 5 7.32 8.20 7.87 7/10/2017
20762 30 Jun 2017 3 Jul 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/11/2017
20763 30 Jun 2017 3 Jul 2017 Bán GAS 58% -15% 21 57.06 48.50 52.06 8/1/2017
20764 30 Jun 2017 3 Jul 2017 Bán GAS 59% -15% 26 57.06 48.50 51.99 8/8/2017
20765 30 Jun 2017 3 Jul 2017 Bán GAS 80% -14% 4 57.06 49.07 50.69 7/7/2017
20766 30 Jun 2017 3 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.26 7/19/2017
20767 30 Jun 2017 3 Jul 2017 Mua HBC 60% 14% 4 48.27 55.02 52.33 7/7/2017
20768 30 Jun 2017 3 Jul 2017 Mua HBC 66% 13% 5 48.27 54.54 52.39 7/10/2017
20769 30 Jun 2017 3 Jul 2017 Mua HBC 76% 15% 4 48.27 55.51 53.76 7/7/2017
20770 30 Jun 2017 3 Jul 2017 Mua HHS 64% 15% 25 4.19 4.81 4.59 8/7/2017
20771 30 Jun 2017 3 Jul 2017 Bán HNG 61% -11% 20 10.78 9.59 10.05 7/31/2017
20772 30 Jun 2017 3 Jul 2017 Bán HNG 66% -15% 20 10.78 9.16 9.71 7/31/2017
20773 30 Jun 2017 3 Jul 2017 Bán HNG 70% -15% 18 10.78 9.16 9.64 7/27/2017
20774 30 Jun 2017 3 Jul 2017 Bán HNG 72% -15% 10 10.78 9.16 9.62 7/17/2017
20775 30 Jun 2017 3 Jul 2017 Bán HNG 84% -15% 6 10.78 9.16 9.42 7/11/2017
20776 30 Jun 2017 3 Jul 2017 Mua HNG 53% 15% 29 10.78 12.40 11.63 8/11/2017
20777 30 Jun 2017 3 Jul 2017 Mua HNG 56% 14% 12 10.78 12.29 11.62 7/19/2017
20778 30 Jun 2017 3 Jul 2017 Bán HPG 61% -13% 18 31.07 27.03 28.60 7/27/2017
20779 30 Jun 2017 3 Jul 2017 Bán HPG 65% -15% 23 31.07 26.41 28.06 8/3/2017
20780 30 Jun 2017 3 Jul 2017 Bán HPG 72% -15% 8 31.07 26.41 27.71 7/13/2017
20781 30 Jun 2017 3 Jul 2017 Mua HQC 59% 21% 18 3.25 3.93 3.65 7/27/2017
20782 30 Jun 2017 3 Jul 2017 Mua HQC 61% 13% 4 3.25 3.67 3.50 7/7/2017
20783 30 Jun 2017 3 Jul 2017 Mua HQC 63% 14% 4 3.25 3.70 3.53 7/7/2017
20784 30 Jun 2017 3 Jul 2017 Mua HQC 67% 21% 5 3.25 3.93 3.70 7/10/2017
20785 30 Jun 2017 3 Jul 2017 Bán HSG 70% -15% 8 32.09 27.28 28.70 7/13/2017
20786 30 Jun 2017 3 Jul 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 8/4/2017
20787 30 Jun 2017 3 Jul 2017 Bán HVG 70% -15% 7 6.76 5.75 6.05 7/12/2017
20788 30 Jun 2017 3 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/10/2017
20789 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 5 16.93 19.47 18.50 7/10/2017
20790 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 12 16.93 19.47 18.51 7/19/2017
20791 30 Jun 2017 3 Jul 2017 Bán KKC 59% -14% 18 15.04 12.93 13.80 7/27/2017
20792 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 10 15.04 12.78 13.70 7/17/2017
20793 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 29 15.04 12.78 13.68 8/11/2017
20794 30 Jun 2017 3 Jul 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/24/2017
20795 30 Jun 2017 3 Jul 2017 Mua LAS 72% 15% 10 13.42 15.43 14.87 7/17/2017
20796 30 Jun 2017 3 Jul 2017 Mua LCG 64% 15% 30 9.76 11.22 10.69 8/14/2017
20797 30 Jun 2017 3 Jul 2017 Bán LDG 63% -11% 29 12.72 11.32 11.84 8/11/2017
20798 30 Jun 2017 3 Jul 2017 Bán LDG 63% -15% 12 12.72 10.81 11.51 7/19/2017
20799 30 Jun 2017 3 Jul 2017 Bán LDG 66% -11% 12 12.72 11.32 11.80 7/19/2017
20800 30 Jun 2017 3 Jul 2017 Bán LDG 67% -11% 30 12.72 11.32 11.79 8/14/2017
20801 30 Jun 2017 3 Jul 2017 Bán LDG 68% -15% 19 12.72 10.81 11.43 7/28/2017
20802 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 14 12.72 10.81 11.41 7/21/2017
20803 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 30 12.72 10.81 11.41 8/14/2017
20804 30 Jun 2017 3 Jul 2017 Mua LDG 60% 11% 4 12.72 14.12 13.57 7/7/2017
20805 30 Jun 2017 3 Jul 2017 Mua LDG 61% 11% 22 12.72 14.12 13.57 8/2/2017
20806 30 Jun 2017 3 Jul 2017 Bán LSS 68% -8% 24 14.64 13.47 13.84 8/4/2017
20807 30 Jun 2017 3 Jul 2017 Bán LSS 69% -11% 16 14.64 13.03 13.53 7/25/2017
20808 30 Jun 2017 3 Jul 2017 Bán LSS 69% -10% 24 14.64 13.18 13.63 8/4/2017
20809 30 Jun 2017 3 Jul 2017 Bán LSS 70% -13% 29 14.64 12.74 13.30 8/11/2017
20810 30 Jun 2017 3 Jul 2017 Bán LSS 71% -15% 8 14.64 12.44 13.09 7/13/2017
20811 30 Jun 2017 3 Jul 2017 Mua MBB 61% 25% 30 21.96 27.45 25.33 8/14/2017
20812 30 Jun 2017 3 Jul 2017 Mua MBB 64% 10% 28 21.96 24.16 23.37 8/10/2017
20813 30 Jun 2017 3 Jul 2017 Mua MBB 70% 10% 17 21.96 24.16 23.50 7/26/2017
20814 30 Jun 2017 3 Jul 2017 Mua MBB 75% 17% 18 21.96 25.69 24.76 7/27/2017
20815 30 Jun 2017 3 Jul 2017 Mua MBB 80% 25% 30 21.96 27.45 26.36 8/14/2017
20816 30 Jun 2017 3 Jul 2017 Mua MBB 83% 24% 28 21.96 27.23 26.31 8/10/2017
20817 30 Jun 2017 3 Jul 2017 Mua MBB 89% 22% 18 21.96 26.79 26.25 7/27/2017
20818 30 Jun 2017 3 Jul 2017 Mua MBB 89% 21% 17 21.96 26.57 26.06 7/26/2017
20819 30 Jun 2017 3 Jul 2017 Bán MSN 68% -15% 28 41.96 35.67 37.69 8/10/2017
20820 30 Jun 2017 3 Jul 2017 Bán MSN 77% -15% 17 41.96 35.67 37.13 7/26/2017
20821 30 Jun 2017 3 Jul 2017 Bán NKG 63% -6% 24 32.78 30.81 31.54 8/4/2017
20822 30 Jun 2017 3 Jul 2017 Bán NKG 65% -10% 25 32.78 29.50 30.66 8/7/2017
20823 30 Jun 2017 3 Jul 2017 Bán NKG 66% -15% 28 32.78 27.86 29.54 8/10/2017
20824 30 Jun 2017 3 Jul 2017 Bán NKG 67% -15% 20 32.78 27.86 29.49 7/31/2017
20825 30 Jun 2017 3 Jul 2017 Mua PC1 74% 11% 27 36.00 39.96 38.93 8/9/2017
20826 30 Jun 2017 3 Jul 2017 Bán PHR 71% -15% 22 34.92 29.68 31.19 8/2/2017
20827 30 Jun 2017 3 Jul 2017 Bán PVB 68% -12% 6 10.94 9.63 10.05 7/11/2017
20828 30 Jun 2017 3 Jul 2017 Bán PVB 71% -14% 8 10.94 9.41 9.85 7/13/2017
20829 30 Jun 2017 3 Jul 2017 Bán PVB 73% -6% 26 10.94 10.28 10.46 8/8/2017
20830 30 Jun 2017 3 Jul 2017 Mua PVD 66% 15% 6 13.92 16.01 15.31 7/11/2017
20831 30 Jun 2017 3 Jul 2017 Bán PVS 66% -14% 19 16.76 14.41 15.21 7/28/2017
20832 30 Jun 2017 3 Jul 2017 Bán PVS 69% -15% 30 16.76 14.25 15.03 8/14/2017
20833 30 Jun 2017 3 Jul 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/11/2017
20834 30 Jun 2017 3 Jul 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/4/2017
20835 30 Jun 2017 3 Jul 2017 Mua PXT 69% 15% 18 3.20 3.68 3.53 7/27/2017
20836 30 Jun 2017 3 Jul 2017 Mua QHD 53% 8% 30 25.70 27.76 26.79 8/14/2017
20837 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 23 87.50 77.88 81.73 8/3/2017
20838 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 16 87.50 77.88 81.72 7/25/2017
20839 30 Jun 2017 3 Jul 2017 Bán ROS 64% -11% 9 87.50 77.88 81.33 7/14/2017
20840 30 Jun 2017 3 Jul 2017 Bán ROS 69% -15% 17 87.50 74.38 78.39 7/26/2017
20841 30 Jun 2017 3 Jul 2017 Bán ROS 73% -15% 12 87.50 74.38 77.91 7/19/2017
20842 30 Jun 2017 3 Jul 2017 Bán ROS 75% -11% 4 87.50 77.88 80.31 7/7/2017
20843 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 18 87.50 75.25 78.29 7/27/2017
20844 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 4 87.50 75.25 78.28 7/7/2017
20845 30 Jun 2017 3 Jul 2017 Bán ROS 76% -11% 17 87.50 77.88 80.22 7/26/2017
20846 30 Jun 2017 3 Jul 2017 Bán ROS 79% -15% 10 87.50 74.38 77.18 7/17/2017
20847 30 Jun 2017 3 Jul 2017 Bán ROS 81% -15% 11 87.50 74.38 76.86 7/18/2017
20848 30 Jun 2017 3 Jul 2017 Mua ROS 81% 11% 25 87.50 97.13 95.30 8/7/2017
20849 30 Jun 2017 3 Jul 2017 Mua ROS 87% 15% 27 87.50 100.63 98.95 8/9/2017
20850 30 Jun 2017 3 Jul 2017 Mua ROS 94% 13% 29 87.50 98.88 98.20 8/11/2017
20851 30 Jun 2017 3 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/27/2017
20852 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 26 35.18 31.31 32.86 8/8/2017
20853 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 19 35.18 31.31 32.84 7/28/2017
20854 30 Jun 2017 3 Jul 2017 Bán SBT 75% -15% 19 35.18 29.90 31.23 7/28/2017
20855 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 16 35.18 29.90 31.14 7/25/2017
20856 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 25 35.18 29.90 31.14 8/7/2017
20857 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 4 35.18 40.46 38.31 7/7/2017
20858 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 11 35.18 40.46 38.31 7/18/2017
20859 30 Jun 2017 3 Jul 2017 Bán SDP 64% -15% 4 5.76 4.90 5.21 7/7/2017
20860 30 Jun 2017 3 Jul 2017 Bán SHB 65% -15% 27 7.52 6.39 6.78 8/9/2017
20861 30 Jun 2017 3 Jul 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/31/2017
20862 30 Jun 2017 3 Jul 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/14/2017
20863 30 Jun 2017 3 Jul 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/25/2017
20864 30 Jun 2017 3 Jul 2017 Bán TEG 73% -8% 20 8.32 7.65 7.83 7/31/2017
20865 30 Jun 2017 3 Jul 2017 Bán TEG 74% -10% 17 8.32 7.49 7.71 7/26/2017
20866 30 Jun 2017 3 Jul 2017 Bán TNA 76% -15% 4 44.20 37.57 39.19 7/7/2017
20867 30 Jun 2017 3 Jul 2017 Mua TNA 61% 15% 29 44.20 50.83 48.27 8/11/2017
20868 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20869 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20870 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20871 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20872 30 Jun 2017 3 Jul 2017 Bán TSC 60% -15% 15 4.02 3.42 3.66 7/24/2017
20873 30 Jun 2017 3 Jul 2017 Bán TSC 60% -13% 4 4.02 3.50 3.70 7/7/2017
20874 30 Jun 2017 3 Jul 2017 Bán TSC 62% -13% 8 4.02 3.50 3.70 7/13/2017
20875 30 Jun 2017 3 Jul 2017 Bán TSC 63% -16% 18 4.02 3.38 3.61 7/27/2017
20876 30 Jun 2017 3 Jul 2017 Bán TSC 65% -18% 11 4.02 3.29 3.55 7/18/2017
20877 30 Jun 2017 3 Jul 2017 Bán TSC 68% -20% 20 4.02 3.21 3.47 7/31/2017
20878 30 Jun 2017 3 Jul 2017 Bán TSC 72% -25% 26 4.02 3.01 3.29 8/8/2017
20879 30 Jun 2017 3 Jul 2017 Bán TSC 73% -24% 19 4.02 3.05 3.31 7/28/2017
20880 30 Jun 2017 3 Jul 2017 Bán TSC 75% -21% 12 4.02 3.17 3.39 7/19/2017
20881 30 Jun 2017 3 Jul 2017 Mua TSC 75% 18% 4 4.02 4.74 4.56 7/7/2017
20882 30 Jun 2017 3 Jul 2017 Mua TSC 76% 22% 4 4.02 4.90 4.69 7/7/2017
20883 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20884 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20885 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20886 29 Jun 2017 30 Jun 2017 Mua VAF 62% 15% 18 13.86 15.94 15.16 7/26/2017
20887 30 Jun 2017 3 Jul 2017 Mua VCB 57% 13% 13 38.30 43.28 41.14 7/20/2017
20888 30 Jun 2017 3 Jul 2017 Bán VND 59% -20% 12 21.54 17.23 18.99 7/19/2017
20889 30 Jun 2017 3 Jul 2017 Bán VND 60% -24% 18 21.54 16.37 18.43 7/27/2017
20890 30 Jun 2017 3 Jul 2017 Bán VND 63% -24% 15 21.54 16.37 18.30 7/24/2017
20891 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.70 7/7/2017
20892 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.68 7/7/2017
20893 30 Jun 2017 3 Jul 2017 Bán VNM 60% -11% 28 154.94 137.90 144.78 8/10/2017
20894 30 Jun 2017 3 Jul 2017 Bán VNM 71% -15% 30 154.94 131.70 138.35 8/14/2017
20895 30 Jun 2017 3 Jul 2017 Bán VNM 75% -11% 27 154.94 137.90 142.21 8/9/2017
20896 30 Jun 2017 3 Jul 2017 Bán VNM 88% -24% 27 154.94 117.75 122.33 8/9/2017
20897 30 Jun 2017 3 Jul 2017 Bán VNM 89% -21% 26 154.94 122.40 126.11 8/8/2017
20898 30 Jun 2017 3 Jul 2017 Bán VNXALL 63% -1% 5 1,134.66 1,123.32 1,127.57 7/10/2017
20899 30 Jun 2017 3 Jul 2017 Mua VNXALL 67% 4% 21 1,134.66 1,180.05 1,164.94 8/1/2017
20900 30 Jun 2017 3 Jul 2017 Mua VNXALL 74% 1% 24 1,134.66 1,146.01 1,143.04 8/4/2017

Published by Phạm Công Minh

Published

Leave a comment