Khuyến nghị đầu tư ngày 4/7/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20901 3 Jul 2017 4 Jul 2017 Mua AAA 57% 10% 29 34.51 37.96 36.47 8/14/2017
20902 3 Jul 2017 4 Jul 2017 Mua AAA 57% 15% 30 34.51 39.69 37.48 8/15/2017
20903 3 Jul 2017 4 Jul 2017 Mua AAA 63% 11% 19 34.51 38.31 36.90 7/31/2017
20904 3 Jul 2017 4 Jul 2017 Mua AAA 65% 11% 30 34.51 38.31 36.96 8/15/2017
20905 3 Jul 2017 4 Jul 2017 Bán ACB 73% -8% 24 26.00 23.92 24.48 8/7/2017
20906 3 Jul 2017 4 Jul 2017 Bán ACB 75% -15% 8 26.00 22.10 23.07 7/14/2017
20907 3 Jul 2017 4 Jul 2017 Bán ACB 82% -15% 11 26.00 22.10 22.82 7/19/2017
20908 3 Jul 2017 4 Jul 2017 Bán ACB 82% -10% 20 26.00 23.40 23.87 8/1/2017
20909 3 Jul 2017 4 Jul 2017 Bán AGR 71% -11% 4 3.82 3.40 3.53 7/10/2017
20910 3 Jul 2017 4 Jul 2017 Bán AGR 71% -15% 11 3.82 3.25 3.42 7/19/2017
20911 3 Jul 2017 4 Jul 2017 Bán AGR 79% -15% 6 3.82 3.25 3.37 7/12/2017
20912 3 Jul 2017 4 Jul 2017 Mua AGR 59% 15% 25 3.82 4.40 4.16 8/8/2017
20913 3 Jul 2017 4 Jul 2017 Mua AGR 61% 13% 30 3.82 4.32 4.12 8/15/2017
20914 3 Jul 2017 4 Jul 2017 Mua AGR 61% 15% 29 3.82 4.40 4.17 8/14/2017
20915 3 Jul 2017 4 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.42 7/25/2017
20916 3 Jul 2017 4 Jul 2017 Mua ASM 66% 15% 10 14.05 16.16 15.45 7/18/2017
20917 3 Jul 2017 4 Jul 2017 Bán BFC 78% -12% 17 41.36 36.40 37.51 7/27/2017
20918 3 Jul 2017 4 Jul 2017 Bán BFC 81% -13% 28 41.36 35.98 37.03 8/11/2017
20919 3 Jul 2017 4 Jul 2017 Mua BFC 72% 13% 28 41.36 46.74 45.22 8/11/2017
20920 3 Jul 2017 4 Jul 2017 Bán BID 65% -10% 30 20.25 18.23 18.93 8/15/2017
20921 3 Jul 2017 4 Jul 2017 Mua BID 62% 15% 29 20.25 23.29 22.13 8/14/2017
20922 3 Jul 2017 4 Jul 2017 Mua BID 65% 12% 13 20.25 22.68 21.83 7/21/2017
20923 3 Jul 2017 4 Jul 2017 Mua BVH 72% 15% 4 57.62 66.26 63.82 7/10/2017
20924 3 Jul 2017 4 Jul 2017 Bán C32 67% -13% 22 42.51 36.98 38.83 8/3/2017
20925 3 Jul 2017 4 Jul 2017 Bán C32 70% -12% 24 42.51 37.41 38.94 8/7/2017
20926 3 Jul 2017 4 Jul 2017 Bán C32 79% -10% 28 42.51 38.26 39.17 8/11/2017
20927 3 Jul 2017 4 Jul 2017 Bán C32 81% -11% 29 42.51 37.83 38.75 8/14/2017
20928 3 Jul 2017 4 Jul 2017 Mua CTD 63% 12% 29 216.80 242.82 233.22 8/14/2017
20929 3 Jul 2017 4 Jul 2017 Mua CTD 65% 15% 29 216.80 249.32 237.81 8/14/2017
20930 3 Jul 2017 4 Jul 2017 Mua CTD 66% 14% 10 216.80 247.15 236.68 7/18/2017
20931 3 Jul 2017 4 Jul 2017 Mua CTD 75% 14% 6 216.80 247.15 239.50 7/12/2017
20932 3 Jul 2017 4 Jul 2017 Mua CTG 62% 15% 28 20.24 23.28 22.13 8/11/2017
20933 3 Jul 2017 4 Jul 2017 Mua CVT 61% 11% 25 46.22 51.30 49.32 8/8/2017
20934 3 Jul 2017 4 Jul 2017 Mua DAG 60% 15% 29 13.89 15.97 15.13 8/14/2017
20935 3 Jul 2017 4 Jul 2017 Mua DAG 66% 15% 4 13.89 15.97 15.26 7/10/2017
20936 3 Jul 2017 4 Jul 2017 Bán DCL 65% -14% 12 20.49 17.62 18.62 7/20/2017
20937 3 Jul 2017 4 Jul 2017 Bán DCL 65% -15% 16 20.49 17.42 18.48 7/26/2017
20938 3 Jul 2017 4 Jul 2017 Bán DCL 74% -15% 4 20.49 17.42 18.23 7/10/2017
20939 3 Jul 2017 4 Jul 2017 Mua DCL 61% 15% 22 20.49 23.56 22.35 8/3/2017
20940 3 Jul 2017 4 Jul 2017 Mua DCL 62% 15% 11 20.49 23.56 22.38 7/19/2017
20941 3 Jul 2017 4 Jul 2017 Mua DCL 74% 15% 4 20.49 23.56 22.77 7/10/2017
20942 3 Jul 2017 4 Jul 2017 Mua DGC 61% 15% 30 31.90 36.69 34.83 8/15/2017
20943 3 Jul 2017 4 Jul 2017 Mua DHG 64% 15% 13 123.56 142.09 135.50 7/21/2017
20944 3 Jul 2017 4 Jul 2017 Mua DHG 80% 15% 7 123.56 142.09 138.44 7/13/2017
20945 3 Jul 2017 4 Jul 2017 Bán DRH 66% -18% 13 29.61 24.28 26.11 7/21/2017
20946 3 Jul 2017 4 Jul 2017 Bán DRH 73% -24% 5 29.61 22.50 24.44 7/11/2017
20947 3 Jul 2017 4 Jul 2017 Bán DRH 79% -19% 4 29.61 23.98 25.17 7/10/2017
20948 3 Jul 2017 4 Jul 2017 Mua DRH 59% 24% 26 29.61 36.72 33.82 8/9/2017
20949 3 Jul 2017 4 Jul 2017 Mua DRH 59% 25% 15 29.61 37.01 34.01 7/25/2017
20950 3 Jul 2017 4 Jul 2017 Mua DRH 60% 17% 4 29.61 34.64 32.62 7/10/2017
20951 3 Jul 2017 4 Jul 2017 Mua DRH 81% 25% 5 29.61 37.01 35.60 7/11/2017
20952 3 Jul 2017 4 Jul 2017 Bán DVP 66% -9% 7 69.94 63.65 65.76 7/13/2017
20953 3 Jul 2017 4 Jul 2017 Bán DVP 71% -10% 29 69.94 62.95 64.97 8/14/2017
20954 3 Jul 2017 4 Jul 2017 Bán DVP 76% -12% 8 69.94 61.55 63.58 7/14/2017
20955 3 Jul 2017 4 Jul 2017 Bán DVP 91% -15% 12 69.94 59.45 60.40 7/20/2017
20956 3 Jul 2017 4 Jul 2017 Mua DVP 68% 15% 30 69.94 80.43 77.02 8/15/2017
20957 3 Jul 2017 4 Jul 2017 Mua DVP 68% 11% 18 69.94 77.63 75.18 7/28/2017
20958 3 Jul 2017 4 Jul 2017 Mua DVP 72% 12% 26 69.94 78.33 75.97 8/9/2017
20959 3 Jul 2017 4 Jul 2017 Mua DVP 74% 14% 29 69.94 79.73 77.14 8/14/2017
20960 3 Jul 2017 4 Jul 2017 Mua DVP 75% 15% 23 69.94 80.43 77.82 8/4/2017
20961 3 Jul 2017 4 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/9/2017
20962 3 Jul 2017 4 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/10/2017
20963 3 Jul 2017 4 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/11/2017
20964 3 Jul 2017 4 Jul 2017 Bán DXG 66% -12% 4 17.12 15.07 15.76 7/10/2017
20965 3 Jul 2017 4 Jul 2017 Bán DXG 70% -12% 4 17.12 15.07 15.68 7/10/2017
20966 3 Jul 2017 4 Jul 2017 Bán DXG 71% -20% 14 17.12 13.70 14.70 7/24/2017
20967 3 Jul 2017 4 Jul 2017 Bán DXG 71% -12% 4 17.12 15.07 15.67 7/10/2017
20968 3 Jul 2017 4 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.05 7/26/2017
20969 3 Jul 2017 4 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/11/2017
20970 3 Jul 2017 4 Jul 2017 Bán DXG 80% -16% 5 17.12 14.38 14.92 7/11/2017
20971 3 Jul 2017 4 Jul 2017 Mua DXG 61% 24% 25 17.12 21.23 19.62 8/8/2017
20972 3 Jul 2017 4 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/14/2017
20973 3 Jul 2017 4 Jul 2017 Bán DXP 74% -15% 23 13.72 11.66 12.19 8/4/2017
20974 3 Jul 2017 4 Jul 2017 Mua FCN 65% 15% 15 27.23 31.31 29.89 7/25/2017
20975 3 Jul 2017 4 Jul 2017 Mua FCN 70% 15% 8 27.23 31.31 30.09 7/14/2017
20976 3 Jul 2017 4 Jul 2017 Mua FIT 56% 12% 17 5.75 6.44 6.13 7/27/2017
20977 3 Jul 2017 4 Jul 2017 Mua FIT 59% 8% 4 5.75 6.21 6.02 7/10/2017
20978 3 Jul 2017 4 Jul 2017 Mua FIT 64% 15% 22 5.75 6.61 6.30 8/3/2017
20979 3 Jul 2017 4 Jul 2017 Mua FIT 65% 15% 25 5.75 6.61 6.31 8/8/2017
20980 3 Jul 2017 4 Jul 2017 Mua FIT 69% 7% 30 5.75 6.15 6.02 8/15/2017
20981 3 Jul 2017 4 Jul 2017 Bán FLC 61% -13% 16 7.22 6.28 6.65 7/26/2017
20982 3 Jul 2017 4 Jul 2017 Mua FLC 63% 12% 5 7.22 8.09 7.77 7/11/2017
20983 3 Jul 2017 4 Jul 2017 Mua FLC 64% 15% 6 7.22 8.31 7.92 7/12/2017
20984 3 Jul 2017 4 Jul 2017 Bán GAS 58% -15% 21 57.78 49.11 52.74 8/2/2017
20985 3 Jul 2017 4 Jul 2017 Bán GAS 59% -15% 26 57.78 49.11 52.65 8/9/2017
20986 3 Jul 2017 4 Jul 2017 Bán GAS 81% -14% 4 57.78 49.69 51.27 7/10/2017
20987 3 Jul 2017 4 Jul 2017 Bán HAG 92% -15% 4 9.40 7.99 8.11 7/10/2017
20988 3 Jul 2017 4 Jul 2017 Mua HAT 64% 14% 12 32.34 36.87 35.23 7/20/2017
20989 3 Jul 2017 4 Jul 2017 Mua HHS 64% 15% 25 4.18 4.80 4.58 8/8/2017
20990 3 Jul 2017 4 Jul 2017 Bán HNG 62% -11% 20 10.65 9.48 9.92 8/1/2017
20991 3 Jul 2017 4 Jul 2017 Bán HNG 67% -15% 20 10.65 9.05 9.58 8/1/2017
20992 3 Jul 2017 4 Jul 2017 Bán HNG 71% -15% 18 10.65 9.05 9.52 7/28/2017
20993 3 Jul 2017 4 Jul 2017 Bán HNG 84% -15% 6 10.65 9.05 9.30 7/12/2017
20994 3 Jul 2017 4 Jul 2017 Mua HNG 53% 15% 29 10.65 12.25 11.50 8/14/2017
20995 3 Jul 2017 4 Jul 2017 Mua HNG 56% 14% 12 10.65 12.14 11.48 7/20/2017
20996 3 Jul 2017 4 Jul 2017 Mua HNG 57% 13% 15 10.65 12.03 11.43 7/25/2017
20997 3 Jul 2017 4 Jul 2017 Mua HNG 57% 14% 27 10.65 12.14 11.50 8/10/2017
20998 3 Jul 2017 4 Jul 2017 Bán HPG 61% -13% 18 31.50 27.41 28.99 7/28/2017
20999 3 Jul 2017 4 Jul 2017 Bán HPG 65% -15% 23 31.50 26.78 28.43 8/4/2017
21000 3 Jul 2017 4 Jul 2017 Bán HPG 72% -15% 8 31.50 26.78 28.10 7/14/2017
21001 3 Jul 2017 4 Jul 2017 Mua HQC 60% 21% 18 3.22 3.90 3.63 7/28/2017
21002 3 Jul 2017 4 Jul 2017 Mua HQC 62% 13% 4 3.22 3.64 3.48 7/10/2017
21003 3 Jul 2017 4 Jul 2017 Mua HQC 63% 14% 4 3.22 3.68 3.51 7/10/2017
21004 3 Jul 2017 4 Jul 2017 Mua HQC 67% 21% 5 3.22 3.90 3.68 7/11/2017
21005 3 Jul 2017 4 Jul 2017 Mua HQC 73% 21% 5 3.22 3.90 3.72 7/11/2017
21006 3 Jul 2017 4 Jul 2017 Bán HUT 59% -1% 24 12.34 12.22 12.27 8/7/2017
21007 3 Jul 2017 4 Jul 2017 Bán HVG 66% -15% 13 6.78 5.76 6.11 7/21/2017
21008 3 Jul 2017 4 Jul 2017 Bán HVG 68% -14% 11 6.78 5.83 6.13 7/19/2017
21009 3 Jul 2017 4 Jul 2017 Bán HVG 70% -15% 7 6.78 5.76 6.07 7/13/2017
21010 3 Jul 2017 4 Jul 2017 Bán HVG 76% -13% 5 6.78 5.90 6.11 7/11/2017
21011 3 Jul 2017 4 Jul 2017 Mua KBC 61% 15% 5 16.86 19.39 18.40 7/11/2017
21012 3 Jul 2017 4 Jul 2017 Mua KBC 62% 15% 12 16.86 19.39 18.43 7/20/2017
21013 3 Jul 2017 4 Jul 2017 Bán KKC 59% -14% 18 15.02 12.92 13.78 7/28/2017
21014 3 Jul 2017 4 Jul 2017 Bán KKC 59% -15% 10 15.02 12.77 13.68 7/18/2017
21015 3 Jul 2017 4 Jul 2017 Bán KKC 60% -15% 29 15.02 12.77 13.67 8/14/2017
21016 3 Jul 2017 4 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/25/2017
21017 3 Jul 2017 4 Jul 2017 Mua LAS 72% 15% 10 13.56 15.59 15.02 7/18/2017
21018 3 Jul 2017 4 Jul 2017 Mua LCG 64% 15% 30 9.73 11.19 10.67 8/15/2017
21019 3 Jul 2017 4 Jul 2017 Bán LDG 63% -15% 12 12.92 10.98 11.70 7/20/2017
21020 3 Jul 2017 4 Jul 2017 Bán LDG 63% -11% 29 12.92 11.50 12.02 8/14/2017
21021 3 Jul 2017 4 Jul 2017 Bán LDG 64% -11% 27 12.92 11.50 12.01 8/10/2017
21022 3 Jul 2017 4 Jul 2017 Bán LDG 67% -15% 19 12.92 10.98 11.63 7/31/2017
21023 3 Jul 2017 4 Jul 2017 Bán LDG 68% -11% 30 12.92 11.50 11.96 8/15/2017
21024 3 Jul 2017 4 Jul 2017 Bán LDG 69% -15% 14 12.92 10.98 11.59 7/24/2017
21025 3 Jul 2017 4 Jul 2017 Bán LDG 70% -15% 30 12.92 10.98 11.56 8/15/2017
21026 3 Jul 2017 4 Jul 2017 Bán LDG 71% -15% 21 12.92 10.98 11.54 8/2/2017
21027 3 Jul 2017 4 Jul 2017 Bán LSS 68% -8% 24 14.61 13.44 13.82 8/7/2017
21028 3 Jul 2017 4 Jul 2017 Bán LSS 69% -11% 16 14.61 13.00 13.51 7/26/2017
21029 3 Jul 2017 4 Jul 2017 Bán LSS 69% -10% 24 14.61 13.15 13.60 8/7/2017
21030 3 Jul 2017 4 Jul 2017 Bán LSS 70% -13% 29 14.61 12.71 13.27 8/14/2017
21031 3 Jul 2017 4 Jul 2017 Bán LSS 71% -15% 8 14.61 12.42 13.06 7/14/2017
21032 3 Jul 2017 4 Jul 2017 Bán LSS 72% -15% 17 14.61 12.42 13.03 7/27/2017
21033 3 Jul 2017 4 Jul 2017 Mua MBB 64% 10% 28 22.07 24.28 23.49 8/11/2017
21034 3 Jul 2017 4 Jul 2017 Mua MBB 70% 10% 17 22.07 24.28 23.62 7/27/2017
21035 3 Jul 2017 4 Jul 2017 Mua MBB 75% 17% 18 22.07 25.82 24.88 7/28/2017
21036 3 Jul 2017 4 Jul 2017 Mua MBB 80% 25% 30 22.07 27.59 26.48 8/15/2017
21037 3 Jul 2017 4 Jul 2017 Mua MBB 83% 24% 28 22.07 27.37 26.44 8/11/2017
21038 3 Jul 2017 4 Jul 2017 Mua MBB 89% 22% 18 22.07 26.93 26.38 7/28/2017
21039 3 Jul 2017 4 Jul 2017 Mua MBB 89% 21% 17 22.07 26.70 26.19 7/27/2017
21040 3 Jul 2017 4 Jul 2017 Bán MSN 68% -15% 28 41.82 35.55 37.55 8/11/2017
21041 3 Jul 2017 4 Jul 2017 Bán NKG 63% -6% 24 33.18 31.19 31.92 8/7/2017
21042 3 Jul 2017 4 Jul 2017 Bán NKG 65% -15% 28 33.18 28.20 29.97 8/11/2017
21043 3 Jul 2017 4 Jul 2017 Bán NKG 65% -10% 25 33.18 29.86 31.04 8/8/2017
21044 3 Jul 2017 4 Jul 2017 Mua PC1 71% 11% 27 36.00 39.96 38.82 8/10/2017
21045 3 Jul 2017 4 Jul 2017 Mua PC1 72% 16% 15 36.00 41.76 40.13 7/25/2017
21046 3 Jul 2017 4 Jul 2017 Mua PC1 73% 11% 8 36.00 39.96 38.89 7/14/2017
21047 3 Jul 2017 4 Jul 2017 Mua PC1 83% 11% 18 36.00 39.96 39.29 7/28/2017
21048 3 Jul 2017 4 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/3/2017
21049 3 Jul 2017 4 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/11/2017
21050 3 Jul 2017 4 Jul 2017 Bán PTB 68% -11% 22 110.50 98.35 102.21 8/3/2017
21051 3 Jul 2017 4 Jul 2017 Bán PVB 68% -12% 6 11.02 9.70 10.12 7/12/2017
21052 3 Jul 2017 4 Jul 2017 Bán PVB 71% -14% 8 11.02 9.48 9.92 7/14/2017
21053 3 Jul 2017 4 Jul 2017 Bán PVB 72% -6% 26 11.02 10.36 10.54 8/9/2017
21054 3 Jul 2017 4 Jul 2017 Bán PVS 66% -14% 19 16.80 14.45 15.24 7/31/2017
21055 3 Jul 2017 4 Jul 2017 Bán PVS 69% -15% 30 16.80 14.28 15.06 8/15/2017
21056 3 Jul 2017 4 Jul 2017 Mua PXT 61% 15% 6 3.21 3.69 3.51 7/12/2017
21057 3 Jul 2017 4 Jul 2017 Mua PXT 68% 15% 24 3.21 3.69 3.54 8/7/2017
21058 3 Jul 2017 4 Jul 2017 Mua QHD 53% 8% 30 25.64 27.69 26.72 8/15/2017
21059 3 Jul 2017 4 Jul 2017 Bán ROS 47% -12% 23 88.00 77.44 83.05 8/4/2017
21060 3 Jul 2017 4 Jul 2017 Bán ROS 60% -11% 23 88.00 78.32 82.20 8/4/2017
21061 3 Jul 2017 4 Jul 2017 Bán ROS 61% -11% 16 88.00 78.32 82.08 7/26/2017
21062 3 Jul 2017 4 Jul 2017 Bán ROS 64% -11% 9 88.00 78.32 81.83 7/17/2017
21063 3 Jul 2017 4 Jul 2017 Bán ROS 71% -15% 17 88.00 74.80 78.64 7/27/2017
21064 3 Jul 2017 4 Jul 2017 Bán ROS 73% -15% 12 88.00 74.80 78.35 7/20/2017
21065 3 Jul 2017 4 Jul 2017 Bán ROS 74% -11% 4 88.00 78.32 80.81 7/10/2017
21066 3 Jul 2017 4 Jul 2017 Bán ROS 75% -14% 4 88.00 75.68 78.71 7/10/2017
21067 3 Jul 2017 4 Jul 2017 Bán ROS 76% -14% 18 88.00 75.68 78.67 7/28/2017
21068 3 Jul 2017 4 Jul 2017 Bán ROS 77% -11% 17 88.00 78.32 80.56 7/27/2017
21069 3 Jul 2017 4 Jul 2017 Bán ROS 78% -15% 10 88.00 74.80 77.69 7/18/2017
21070 3 Jul 2017 4 Jul 2017 Bán ROS 80% -15% 11 88.00 74.80 77.41 7/19/2017
21071 3 Jul 2017 4 Jul 2017 Mua ROS 81% 11% 25 88.00 97.68 95.81 8/8/2017
21072 3 Jul 2017 4 Jul 2017 Mua ROS 87% 15% 27 88.00 101.20 99.50 8/10/2017
21073 3 Jul 2017 4 Jul 2017 Mua ROS 94% 13% 29 88.00 99.44 98.78 8/14/2017
21074 3 Jul 2017 4 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/28/2017
21075 3 Jul 2017 4 Jul 2017 Bán SBT 60% -11% 26 35.15 31.28 32.85 8/9/2017
21076 3 Jul 2017 4 Jul 2017 Bán SBT 61% -11% 19 35.15 31.28 32.80 7/31/2017
21077 3 Jul 2017 4 Jul 2017 Bán SBT 74% -15% 19 35.15 29.88 31.23 7/31/2017
21078 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 16 35.15 29.88 31.12 7/26/2017
21079 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 25 35.15 29.88 31.12 8/8/2017
21080 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 4 35.15 40.42 38.29 7/10/2017
21081 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 11 35.15 40.42 38.29 7/19/2017
21082 3 Jul 2017 4 Jul 2017 Mua SDP 61% 15% 4 5.60 6.44 6.11 7/10/2017
21083 3 Jul 2017 4 Jul 2017 Bán SFG 65% -8% 29 13.51 12.43 12.80 8/14/2017
21084 3 Jul 2017 4 Jul 2017 Bán SFG 78% -10% 16 13.51 12.16 12.46 7/26/2017
21085 3 Jul 2017 4 Jul 2017 Bán SFG 79% -8% 23 13.51 12.43 12.66 8/4/2017
21086 3 Jul 2017 4 Jul 2017 Bán SHB 65% -15% 27 7.62 6.48 6.88 8/10/2017
21087 3 Jul 2017 4 Jul 2017 Mua SHB 70% 14% 20 7.62 8.69 8.37 8/1/2017
21088 3 Jul 2017 4 Jul 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/15/2017
21089 3 Jul 2017 4 Jul 2017 Mua SHB 73% 15% 4 7.62 8.76 8.45 7/10/2017
21090 3 Jul 2017 4 Jul 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/26/2017
21091 3 Jul 2017 4 Jul 2017 Bán TEG 74% -8% 20 8.46 7.78 7.96 8/1/2017
21092 3 Jul 2017 4 Jul 2017 Bán TEG 74% -10% 17 8.46 7.61 7.83 7/27/2017
21093 3 Jul 2017 4 Jul 2017 Mua TEG 78% 15% 7 8.46 9.73 9.45 7/13/2017
21094 3 Jul 2017 4 Jul 2017 Bán TNA 76% -15% 4 44.86 38.13 39.77 7/10/2017
21095 3 Jul 2017 4 Jul 2017 Mua TNA 62% 15% 29 44.86 51.59 49.02 8/14/2017
21096 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21097 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21098 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21099 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21100 3 Jul 2017 4 Jul 2017 Bán TSC 60% -15% 15 4.15 3.53 3.78 7/25/2017
21101 3 Jul 2017 4 Jul 2017 Bán TSC 60% -13% 4 4.15 3.61 3.83 7/10/2017
21102 3 Jul 2017 4 Jul 2017 Bán TSC 62% -13% 8 4.15 3.61 3.81 7/14/2017
21103 3 Jul 2017 4 Jul 2017 Bán TSC 63% -16% 18 4.15 3.49 3.73 7/28/2017
21104 3 Jul 2017 4 Jul 2017 Bán TSC 66% -18% 11 4.15 3.40 3.65 7/19/2017
21105 3 Jul 2017 4 Jul 2017 Bán TSC 68% -20% 20 4.15 3.32 3.59 8/1/2017
21106 3 Jul 2017 4 Jul 2017 Bán TSC 74% -24% 19 4.15 3.15 3.41 7/31/2017
21107 3 Jul 2017 4 Jul 2017 Bán TSC 75% -21% 12 4.15 3.28 3.50 7/20/2017
21108 3 Jul 2017 4 Jul 2017 Mua TSC 70% 24% 5 4.15 5.15 4.85 7/11/2017
21109 3 Jul 2017 4 Jul 2017 Mua TSC 74% 18% 4 4.15 4.90 4.71 7/10/2017
21110 3 Jul 2017 4 Jul 2017 Mua TSC 76% 22% 4 4.15 5.06 4.85 7/10/2017
21111 3 Jul 2017 4 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21112 3 Jul 2017 4 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21113 3 Jul 2017 4 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21114 3 Jul 2017 4 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21115 3 Jul 2017 4 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21116 3 Jul 2017 4 Jul 2017 Mua VC2 65% 12% 8 15.66 17.54 16.88 7/14/2017
21117 3 Jul 2017 4 Jul 2017 Mua VCB 57% 13% 13 38.38 43.37 41.20 7/21/2017
21118 3 Jul 2017 4 Jul 2017 Bán VCG 71% -15% 4 21.08 17.92 18.84 7/10/2017
21119 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21120 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21121 3 Jul 2017 4 Jul 2017 Bán VND 61% -21% 20 21.72 17.16 18.92 8/1/2017
21122 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21123 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21124 3 Jul 2017 4 Jul 2017 Bán VND 66% -20% 24 21.72 17.38 18.86 8/7/2017
21125 3 Jul 2017 4 Jul 2017 Bán VND 66% -13% 4 21.72 18.90 19.86 7/10/2017
21126 3 Jul 2017 4 Jul 2017 Bán VND 66% -24% 28 21.72 16.51 18.28 8/11/2017
21127 3 Jul 2017 4 Jul 2017 Bán VND 67% -13% 4 21.72 18.90 19.84 7/10/2017
21128 3 Jul 2017 4 Jul 2017 Bán VND 90% -17% 4 21.72 18.03 18.40 7/10/2017
21129 3 Jul 2017 4 Jul 2017 Mua VND 83% 22% 5 21.72 26.50 25.68 7/11/2017
21130 3 Jul 2017 4 Jul 2017 Bán VNM 72% -21% 17 155.66 122.97 131.99 7/27/2017
21131 3 Jul 2017 4 Jul 2017 Bán VNM 75% -11% 27 155.66 138.54 142.87 8/10/2017
21132 3 Jul 2017 4 Jul 2017 Bán VNM 90% -19% 17 155.66 126.08 129.10 7/27/2017
21133 3 Jul 2017 4 Jul 2017 Bán VNM 90% -15% 23 155.66 132.31 134.67 8/4/2017
21134 3 Jul 2017 4 Jul 2017 Bán VNXALL 62% -1% 5 1,136.53 1,125.17 1,129.45 7/11/2017
21135 3 Jul 2017 4 Jul 2017 Mua VNXALL 64% 2% 13 1,136.53 1,159.26 1,151.10 7/21/2017
21136 3 Jul 2017 4 Jul 2017 Mua VNXALL 67% 4% 21 1,136.53 1,182.00 1,166.90 8/2/2017
21137 3 Jul 2017 4 Jul 2017 Mua VNXALL 74% 1% 24 1,136.53 1,147.90 1,144.90 8/7/2017

Published by Phạm Công Minh

Published

Leave a comment