Khuyến nghị đầu tư ngày 5/7/2017

Khuyến nghị đầu tư hàng ngày 5 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21138 4 Jul 2017 5 Jul 2017 Mua AAA 58% 10% 29 34.38 37.82 36.37 8/15/2017
21139 4 Jul 2017 5 Jul 2017 Mua AAA 62% 14% 8 34.38 39.19 37.37 7/17/2017
21140 4 Jul 2017 5 Jul 2017 Mua AAA 72% 22% 10 34.38 41.94 39.81 7/19/2017
21141 4 Jul 2017 5 Jul 2017 Mua AAA 77% 10% 6 34.38 37.82 37.02 7/13/2017
21142 4 Jul 2017 5 Jul 2017 Bán ACB 75% -15% 8 26.06 22.15 23.12 7/17/2017
21143 4 Jul 2017 5 Jul 2017 Bán ACB 83% -15% 11 26.06 22.15 22.82 7/20/2017
21144 4 Jul 2017 5 Jul 2017 Bán ACB 84% -11% 21 26.06 23.19 23.65 8/3/2017
21145 4 Jul 2017 5 Jul 2017 Bán AGR 65% -15% 20 3.85 3.27 3.47 8/2/2017
21146 4 Jul 2017 5 Jul 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/20/2017
21147 4 Jul 2017 5 Jul 2017 Bán AGR 85% -14% 4 3.85 3.31 3.39 7/11/2017
21148 4 Jul 2017 5 Jul 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/9/2017
21149 4 Jul 2017 5 Jul 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/17/2017
21150 4 Jul 2017 5 Jul 2017 Mua AGR 61% 13% 30 3.85 4.35 4.15 8/16/2017
21151 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21152 4 Jul 2017 5 Jul 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/15/2017
21153 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21154 4 Jul 2017 5 Jul 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/11/2017
21155 4 Jul 2017 5 Jul 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/11/2017
21156 4 Jul 2017 5 Jul 2017 Mua ASM 65% 15% 15 14.06 16.17 15.43 7/26/2017
21157 4 Jul 2017 5 Jul 2017 Bán BFC 78% -12% 17 41.26 36.31 37.42 7/28/2017
21158 4 Jul 2017 5 Jul 2017 Bán BFC 80% -13% 28 41.26 35.90 36.95 8/14/2017
21159 4 Jul 2017 5 Jul 2017 Mua BFC 71% 13% 28 41.26 46.62 45.08 8/14/2017
21160 4 Jul 2017 5 Jul 2017 Bán BID 65% -10% 30 20.33 18.30 19.01 8/16/2017
21161 4 Jul 2017 5 Jul 2017 Mua BID 62% 12% 25 20.33 22.77 21.84 8/9/2017
21162 4 Jul 2017 5 Jul 2017 Mua BID 62% 15% 29 20.33 23.38 22.22 8/15/2017
21163 4 Jul 2017 5 Jul 2017 Mua BID 65% 12% 13 20.33 22.77 21.93 7/24/2017
21164 4 Jul 2017 5 Jul 2017 Bán C32 66% -13% 22 42.50 36.98 38.83 8/4/2017
21165 4 Jul 2017 5 Jul 2017 Bán C32 70% -12% 24 42.50 37.40 38.95 8/8/2017
21166 4 Jul 2017 5 Jul 2017 Bán C32 79% -10% 28 42.50 38.25 39.14 8/14/2017
21167 4 Jul 2017 5 Jul 2017 Bán C32 79% -15% 13 42.50 36.13 37.44 7/24/2017
21168 4 Jul 2017 5 Jul 2017 Bán C32 81% -11% 29 42.50 37.83 38.71 8/15/2017
21169 4 Jul 2017 5 Jul 2017 Bán C32 93% -15% 8 42.50 36.13 36.58 7/17/2017
21170 4 Jul 2017 5 Jul 2017 Mua CEO 72% 11% 30 11.34 12.59 12.24 8/16/2017
21171 4 Jul 2017 5 Jul 2017 Mua CTD 63% 12% 29 215.80 241.70 232.09 8/15/2017
21172 4 Jul 2017 5 Jul 2017 Mua CTD 65% 15% 29 215.80 248.17 236.81 8/15/2017
21173 4 Jul 2017 5 Jul 2017 Mua CTD 65% 14% 10 215.80 246.01 235.56 7/19/2017
21174 4 Jul 2017 5 Jul 2017 Mua CTD 75% 14% 6 215.80 246.01 238.40 7/13/2017
21175 4 Jul 2017 5 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.21 8/14/2017
21176 4 Jul 2017 5 Jul 2017 Mua CVT 61% 11% 25 46.48 51.59 49.58 8/9/2017
21177 4 Jul 2017 5 Jul 2017 Mua DAG 59% 15% 29 13.83 15.90 15.06 8/15/2017
21178 4 Jul 2017 5 Jul 2017 Bán DCL 65% -14% 12 20.62 17.73 18.74 7/21/2017
21179 4 Jul 2017 5 Jul 2017 Bán DCL 65% -15% 16 20.62 17.53 18.60 7/27/2017
21180 4 Jul 2017 5 Jul 2017 Bán DCL 74% -15% 4 20.62 17.53 18.34 7/11/2017
21181 4 Jul 2017 5 Jul 2017 Mua DCL 61% 15% 22 20.62 23.71 22.49 8/4/2017
21182 4 Jul 2017 5 Jul 2017 Mua DCL 62% 15% 11 20.62 23.71 22.55 7/20/2017
21183 4 Jul 2017 5 Jul 2017 Mua DCL 74% 15% 4 20.62 23.71 22.89 7/11/2017
21184 4 Jul 2017 5 Jul 2017 Mua DGC 62% 15% 30 32.16 36.98 35.14 8/16/2017
21185 4 Jul 2017 5 Jul 2017 Mua DHG 64% 15% 13 123.14 141.61 135.00 7/24/2017
21186 4 Jul 2017 5 Jul 2017 Mua DHG 74% 15% 7 123.14 141.61 136.83 7/14/2017
21187 4 Jul 2017 5 Jul 2017 Bán DRH 65% -18% 13 29.50 24.19 26.07 7/24/2017
21188 4 Jul 2017 5 Jul 2017 Bán DRH 75% -24% 5 29.50 22.42 24.17 7/12/2017
21189 4 Jul 2017 5 Jul 2017 Bán DRH 79% -19% 4 29.50 23.90 25.08 7/11/2017
21190 4 Jul 2017 5 Jul 2017 Mua DRH 59% 24% 26 29.50 36.58 33.70 8/10/2017
21191 4 Jul 2017 5 Jul 2017 Mua DRH 59% 25% 15 29.50 36.88 33.88 7/26/2017
21192 4 Jul 2017 5 Jul 2017 Mua DRH 60% 17% 4 29.50 34.52 32.51 7/11/2017
21193 4 Jul 2017 5 Jul 2017 Mua DRH 81% 25% 5 29.50 36.88 35.47 7/12/2017
21194 4 Jul 2017 5 Jul 2017 Bán DVP 66% -9% 7 69.76 63.48 65.59 7/14/2017
21195 4 Jul 2017 5 Jul 2017 Mua DVP 68% 15% 30 69.76 80.22 76.82 8/16/2017
21196 4 Jul 2017 5 Jul 2017 Mua DVP 68% 11% 18 69.76 77.43 74.99 7/31/2017
21197 4 Jul 2017 5 Jul 2017 Mua DVP 71% 15% 7 69.76 80.22 77.19 7/14/2017
21198 4 Jul 2017 5 Jul 2017 Mua DVP 72% 12% 26 69.76 78.13 75.77 8/10/2017
21199 4 Jul 2017 5 Jul 2017 Mua DVP 74% 14% 29 69.76 79.53 76.94 8/15/2017
21200 4 Jul 2017 5 Jul 2017 Mua DVP 75% 15% 23 69.76 80.22 77.62 8/7/2017
21201 4 Jul 2017 5 Jul 2017 Bán DXG 60% -14% 26 17.14 14.74 15.70 8/10/2017
21202 4 Jul 2017 5 Jul 2017 Bán DXG 63% -16% 27 17.14 14.40 15.42 8/11/2017
21203 4 Jul 2017 5 Jul 2017 Bán DXG 65% -20% 28 17.14 13.71 14.92 8/14/2017
21204 4 Jul 2017 5 Jul 2017 Bán DXG 66% -12% 4 17.14 15.08 15.77 7/11/2017
21205 4 Jul 2017 5 Jul 2017 Bán DXG 70% -12% 4 17.14 15.08 15.70 7/11/2017
21206 4 Jul 2017 5 Jul 2017 Bán DXG 71% -20% 14 17.14 13.71 14.72 7/25/2017
21207 4 Jul 2017 5 Jul 2017 Bán DXG 71% -12% 4 17.14 15.08 15.68 7/11/2017
21208 4 Jul 2017 5 Jul 2017 Bán DXG 72% -25% 16 17.14 12.86 14.07 7/27/2017
21209 4 Jul 2017 5 Jul 2017 Bán DXG 80% -15% 5 17.14 14.57 15.09 7/12/2017
21210 4 Jul 2017 5 Jul 2017 Bán DXG 80% -16% 5 17.14 14.40 14.94 7/12/2017
21211 4 Jul 2017 5 Jul 2017 Mua DXG 61% 24% 25 17.14 21.25 19.67 8/9/2017
21212 4 Jul 2017 5 Jul 2017 Bán DXP 68% -15% 29 13.74 11.68 12.33 8/15/2017
21213 4 Jul 2017 5 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/26/2017
21214 4 Jul 2017 5 Jul 2017 Bán DXP 73% -15% 23 13.74 11.68 12.23 8/7/2017
21215 4 Jul 2017 5 Jul 2017 Bán FCN 71% -14% 30 27.39 23.56 24.69 8/16/2017
21216 4 Jul 2017 5 Jul 2017 Mua FCN 66% 15% 15 27.39 31.50 30.08 7/26/2017
21217 4 Jul 2017 5 Jul 2017 Mua FCN 72% 15% 8 27.39 31.50 30.33 7/17/2017
21218 4 Jul 2017 5 Jul 2017 Mua FIT 64% 15% 22 5.83 6.71 6.39 8/4/2017
21219 4 Jul 2017 5 Jul 2017 Mua FIT 65% 14% 6 5.83 6.65 6.37 7/13/2017
21220 4 Jul 2017 5 Jul 2017 Mua FIT 70% 7% 30 5.83 6.24 6.12 8/16/2017
21221 4 Jul 2017 5 Jul 2017 Bán FLC 62% -13% 16 7.21 6.27 6.63 7/27/2017
21222 4 Jul 2017 5 Jul 2017 Mua FLC 63% 12% 5 7.21 8.07 7.75 7/12/2017
21223 4 Jul 2017 5 Jul 2017 Mua FLC 64% 15% 6 7.21 8.29 7.90 7/13/2017
21224 4 Jul 2017 5 Jul 2017 Bán GAS 54% -15% 9 58.30 49.56 53.62 7/18/2017
21225 4 Jul 2017 5 Jul 2017 Bán GAS 55% -14% 11 58.30 50.14 53.78 7/20/2017
21226 4 Jul 2017 5 Jul 2017 Bán GAS 58% -15% 21 58.30 49.56 53.21 8/3/2017
21227 4 Jul 2017 5 Jul 2017 Bán GAS 59% -15% 26 58.30 49.56 53.14 8/10/2017
21228 4 Jul 2017 5 Jul 2017 Mua GAS 79% 15% 9 58.30 67.05 65.21 7/18/2017
21229 4 Jul 2017 5 Jul 2017 Bán HAG 62% -15% 26 9.38 7.97 8.51 8/10/2017
21230 4 Jul 2017 5 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.27 7/21/2017
21231 4 Jul 2017 5 Jul 2017 Bán HBC 65% -10% 4 49.83 44.85 46.59 7/11/2017
21232 4 Jul 2017 5 Jul 2017 Bán HCM 70% -12% 5 45.37 39.93 41.59 7/12/2017
21233 4 Jul 2017 5 Jul 2017 Bán HCM 72% -15% 12 45.37 38.56 40.48 7/21/2017
21234 4 Jul 2017 5 Jul 2017 Mua HHS 64% 15% 25 4.21 4.84 4.61 8/9/2017
21235 4 Jul 2017 5 Jul 2017 Bán HNG 84% -15% 6 10.62 9.03 9.28 7/13/2017
21236 4 Jul 2017 5 Jul 2017 Mua HNG 53% 15% 29 10.62 12.21 11.47 8/15/2017
21237 4 Jul 2017 5 Jul 2017 Bán HPG 61% -13% 18 31.97 27.81 29.42 7/31/2017
21238 4 Jul 2017 5 Jul 2017 Bán HPG 65% -15% 23 31.97 27.17 28.87 8/7/2017
21239 4 Jul 2017 5 Jul 2017 Bán HPG 72% -15% 8 31.97 27.17 28.52 7/17/2017
21240 4 Jul 2017 5 Jul 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/31/2017
21241 4 Jul 2017 5 Jul 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/11/2017
21242 4 Jul 2017 5 Jul 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/11/2017
21243 4 Jul 2017 5 Jul 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/12/2017
21244 4 Jul 2017 5 Jul 2017 Mua HSG 76% 15% 4 32.43 37.29 36.13 7/11/2017
21245 4 Jul 2017 5 Jul 2017 Bán HUT 59% -1% 24 12.32 12.20 12.25 8/8/2017
21246 4 Jul 2017 5 Jul 2017 Bán HUT 61% -15% 12 12.32 10.47 11.19 7/21/2017
21247 4 Jul 2017 5 Jul 2017 Bán HVG 70% -15% 7 6.79 5.77 6.07 7/14/2017
21248 4 Jul 2017 5 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/12/2017
21249 4 Jul 2017 5 Jul 2017 Bán HVG 90% -15% 5 6.79 5.77 5.88 7/12/2017
21250 4 Jul 2017 5 Jul 2017 Mua IJC 66% 15% 16 9.51 10.94 10.46 7/27/2017
21251 4 Jul 2017 5 Jul 2017 Mua IJC 71% 15% 12 9.51 10.94 10.52 7/21/2017
21252 4 Jul 2017 5 Jul 2017 Mua KBC 62% 15% 12 16.90 19.44 18.48 7/21/2017
21253 4 Jul 2017 5 Jul 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/31/2017
21254 4 Jul 2017 5 Jul 2017 Bán KKC 59% -15% 10 15.06 12.80 13.72 7/19/2017
21255 4 Jul 2017 5 Jul 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/15/2017
21256 4 Jul 2017 5 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/26/2017
21257 4 Jul 2017 5 Jul 2017 Mua LAS 70% 14% 5 13.58 15.48 14.91 7/12/2017
21258 4 Jul 2017 5 Jul 2017 Mua LAS 73% 15% 10 13.58 15.62 15.06 7/19/2017
21259 4 Jul 2017 5 Jul 2017 Mua LCG 64% 15% 30 9.72 11.18 10.65 8/16/2017
21260 4 Jul 2017 5 Jul 2017 Bán LDG 62% -11% 29 13.14 11.69 12.24 8/15/2017
21261 4 Jul 2017 5 Jul 2017 Bán LDG 63% -15% 12 13.14 11.17 11.90 7/21/2017
21262 4 Jul 2017 5 Jul 2017 Bán LDG 64% -11% 27 13.14 11.69 12.21 8/11/2017
21263 4 Jul 2017 5 Jul 2017 Bán LDG 66% -14% 26 13.14 11.30 11.93 8/10/2017
21264 4 Jul 2017 5 Jul 2017 Bán LDG 66% -11% 30 13.14 11.69 12.18 8/16/2017
21265 4 Jul 2017 5 Jul 2017 Bán LDG 67% -15% 19 13.14 11.17 11.81 8/1/2017
21266 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 14 13.14 11.17 11.80 7/25/2017
21267 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 30 13.14 11.17 11.79 8/16/2017
21268 4 Jul 2017 5 Jul 2017 Bán LDG 71% -15% 21 13.14 11.17 11.74 8/3/2017
21269 4 Jul 2017 5 Jul 2017 Mua LDG 61% 15% 5 13.14 15.11 14.35 7/12/2017
21270 4 Jul 2017 5 Jul 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/8/2017
21271 4 Jul 2017 5 Jul 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/8/2017
21272 4 Jul 2017 5 Jul 2017 Bán LSS 70% -13% 29 14.63 12.73 13.30 8/15/2017
21273 4 Jul 2017 5 Jul 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/17/2017
21274 4 Jul 2017 5 Jul 2017 Mua MBB 64% 16% 30 22.13 25.67 24.39 8/16/2017
21275 4 Jul 2017 5 Jul 2017 Mua MBB 67% 10% 24 22.13 24.34 23.61 8/8/2017
21276 4 Jul 2017 5 Jul 2017 Mua MBB 70% 10% 17 22.13 24.34 23.69 7/28/2017
21277 4 Jul 2017 5 Jul 2017 Mua MBB 75% 17% 18 22.13 25.89 24.96 7/31/2017
21278 4 Jul 2017 5 Jul 2017 Mua MBB 82% 24% 28 22.13 27.44 26.51 8/14/2017
21279 4 Jul 2017 5 Jul 2017 Mua MBB 89% 22% 18 22.13 27.00 26.45 7/31/2017
21280 4 Jul 2017 5 Jul 2017 Mua MBB 89% 21% 17 22.13 26.78 26.26 7/28/2017
21281 4 Jul 2017 5 Jul 2017 Bán MSN 68% -15% 28 41.78 35.51 37.52 8/14/2017
21282 4 Jul 2017 5 Jul 2017 Bán MSN 77% -15% 17 41.78 35.51 36.98 7/28/2017
21283 4 Jul 2017 5 Jul 2017 Bán NKG 63% -6% 24 33.57 31.56 32.30 8/8/2017
21284 4 Jul 2017 5 Jul 2017 Bán NKG 64% -12% 21 33.57 29.54 31.00 8/3/2017
21285 4 Jul 2017 5 Jul 2017 Bán NKG 65% -10% 25 33.57 30.21 31.40 8/9/2017
21286 4 Jul 2017 5 Jul 2017 Bán NKG 65% -15% 28 33.57 28.53 30.29 8/14/2017
21287 4 Jul 2017 5 Jul 2017 Bán NKG 67% -15% 20 33.57 28.53 30.19 8/2/2017
21288 4 Jul 2017 5 Jul 2017 Mua PC1 72% 11% 27 35.66 39.58 38.47 8/11/2017
21289 4 Jul 2017 5 Jul 2017 Mua PC1 72% 16% 15 35.66 41.37 39.76 7/26/2017
21290 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 18 35.66 39.58 38.53 7/31/2017
21291 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 8 35.66 39.58 38.54 7/17/2017
21292 4 Jul 2017 5 Jul 2017 Mua PC1 79% 14% 18 35.66 40.65 39.60 7/31/2017
21293 4 Jul 2017 5 Jul 2017 Mua PC1 84% 11% 18 35.66 39.58 38.94 7/31/2017
21294 4 Jul 2017 5 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/4/2017
21295 4 Jul 2017 5 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/14/2017
21296 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 22 110.68 98.51 102.10 8/4/2017
21297 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 15 110.68 98.51 102.05 7/26/2017
21298 4 Jul 2017 5 Jul 2017 Bán PVB 68% -12% 6 11.08 9.75 10.18 7/13/2017
21299 4 Jul 2017 5 Jul 2017 Bán PVB 71% -14% 8 11.08 9.53 9.98 7/17/2017
21300 4 Jul 2017 5 Jul 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 8/10/2017
21301 4 Jul 2017 5 Jul 2017 Bán PVS 66% -14% 19 16.94 14.57 15.37 8/1/2017
21302 4 Jul 2017 5 Jul 2017 Bán PVS 70% -15% 30 16.94 14.40 15.17 8/16/2017
21303 4 Jul 2017 5 Jul 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/13/2017
21304 4 Jul 2017 5 Jul 2017 Mua QHD 53% 8% 30 25.54 27.58 26.62 8/16/2017
21305 4 Jul 2017 5 Jul 2017 Bán ROS 51% -12% 23 80.48 70.82 75.54 8/7/2017
21306 4 Jul 2017 5 Jul 2017 Bán ROS 59% -11% 23 80.48 71.63 75.27 8/7/2017
21307 4 Jul 2017 5 Jul 2017 Bán ROS 61% -11% 16 80.48 71.63 75.08 7/27/2017
21308 4 Jul 2017 5 Jul 2017 Bán ROS 63% -11% 9 80.48 71.63 74.87 7/18/2017
21309 4 Jul 2017 5 Jul 2017 Bán ROS 72% -15% 17 80.48 68.41 71.81 7/28/2017
21310 4 Jul 2017 5 Jul 2017 Bán ROS 73% -15% 12 80.48 68.41 71.67 7/21/2017
21311 4 Jul 2017 5 Jul 2017 Bán ROS 74% -11% 4 80.48 71.63 73.96 7/11/2017
21312 4 Jul 2017 5 Jul 2017 Bán ROS 76% -14% 4 80.48 69.21 71.98 7/11/2017
21313 4 Jul 2017 5 Jul 2017 Bán ROS 77% -14% 18 80.48 69.21 71.86 7/31/2017
21314 4 Jul 2017 5 Jul 2017 Bán ROS 78% -15% 10 80.48 68.41 71.11 7/19/2017
21315 4 Jul 2017 5 Jul 2017 Bán ROS 78% -11% 17 80.48 71.63 73.61 7/28/2017
21316 4 Jul 2017 5 Jul 2017 Bán ROS 80% -15% 11 80.48 68.41 70.85 7/20/2017
21317 4 Jul 2017 5 Jul 2017 Mua ROS 80% 11% 25 80.48 89.34 87.58 8/9/2017
21318 4 Jul 2017 5 Jul 2017 Mua ROS 87% 15% 27 80.48 92.55 90.96 8/11/2017
21319 4 Jul 2017 5 Jul 2017 Mua ROS 94% 13% 29 80.48 90.95 90.35 8/15/2017
21320 4 Jul 2017 5 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 7/31/2017
21321 4 Jul 2017 5 Jul 2017 Bán S99 64% -13% 4 6.36 5.53 5.83 7/11/2017
21322 4 Jul 2017 5 Jul 2017 Bán SBT 60% -11% 26 35.14 31.27 32.82 8/10/2017
21323 4 Jul 2017 5 Jul 2017 Bán SBT 61% -11% 19 35.14 31.27 32.80 8/1/2017
21324 4 Jul 2017 5 Jul 2017 Bán SBT 75% -15% 19 35.14 29.87 31.17 8/1/2017
21325 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 16 35.14 29.87 31.11 7/27/2017
21326 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 25 35.14 29.87 31.11 8/9/2017
21327 4 Jul 2017 5 Jul 2017 Mua SBT 59% 15% 11 35.14 40.41 38.26 7/20/2017
21328 4 Jul 2017 5 Jul 2017 Mua SBT 60% 15% 4 35.14 40.41 38.28 7/11/2017
21329 4 Jul 2017 5 Jul 2017 Mua SDP 61% 15% 4 5.56 6.39 6.07 7/11/2017
21330 4 Jul 2017 5 Jul 2017 Bán SFG 71% -8% 29 13.59 12.50 12.81 8/15/2017
21331 4 Jul 2017 5 Jul 2017 Bán SFG 76% -8% 23 13.59 12.50 12.76 8/7/2017
21332 4 Jul 2017 5 Jul 2017 Mua SHB 72% 15% 30 7.72 8.88 8.55 8/16/2017
21333 4 Jul 2017 5 Jul 2017 Mua SHB 75% 15% 16 7.72 8.88 8.59 7/27/2017
21334 4 Jul 2017 5 Jul 2017 Bán TEG 74% -10% 17 8.64 7.78 8.00 7/28/2017
21335 4 Jul 2017 5 Jul 2017 Bán TNA 65% -15% 10 45.52 38.69 41.08 7/19/2017
21336 4 Jul 2017 5 Jul 2017 Bán TNA 68% -15% 7 45.52 38.69 40.90 7/14/2017
21337 4 Jul 2017 5 Jul 2017 Bán TNA 76% -15% 4 45.52 38.69 40.36 7/11/2017
21338 4 Jul 2017 5 Jul 2017 Mua TNA 61% 15% 29 45.52 52.35 49.71 8/15/2017
21339 4 Jul 2017 5 Jul 2017 Bán TSC 60% -15% 15 4.21 3.58 3.84 7/26/2017
21340 4 Jul 2017 5 Jul 2017 Bán TSC 60% -13% 4 4.21 3.67 3.89 7/11/2017
21341 4 Jul 2017 5 Jul 2017 Bán TSC 62% -13% 8 4.21 3.67 3.88 7/17/2017
21342 4 Jul 2017 5 Jul 2017 Bán TSC 63% -16% 18 4.21 3.54 3.79 7/31/2017
21343 4 Jul 2017 5 Jul 2017 Bán TSC 65% -18% 11 4.21 3.46 3.72 7/20/2017
21344 4 Jul 2017 5 Jul 2017 Bán TSC 68% -20% 20 4.21 3.37 3.64 8/2/2017
21345 4 Jul 2017 5 Jul 2017 Bán TSC 73% -24% 19 4.21 3.20 3.47 8/1/2017
21346 4 Jul 2017 5 Jul 2017 Bán TSC 75% -21% 12 4.21 3.33 3.55 7/21/2017
21347 4 Jul 2017 5 Jul 2017 Bán TSC 78% -17% 4 4.21 3.50 3.65 7/11/2017
21348 4 Jul 2017 5 Jul 2017 Mua TSC 70% 24% 5 4.21 5.23 4.92 7/12/2017
21349 4 Jul 2017 5 Jul 2017 Mua TSC 74% 18% 4 4.21 4.97 4.78 7/11/2017
21350 4 Jul 2017 5 Jul 2017 Mua TSC 76% 22% 4 4.21 5.14 4.92 7/11/2017
21351 4 Jul 2017 5 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21352 4 Jul 2017 5 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21353 4 Jul 2017 5 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21354 4 Jul 2017 5 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21355 4 Jul 2017 5 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21356 4 Jul 2017 5 Jul 2017 Mua VCB 54% 15% 15 38.47 44.24 41.60 7/26/2017
21357 4 Jul 2017 5 Jul 2017 Mua VCB 57% 13% 13 38.47 43.47 41.30 7/24/2017
21358 4 Jul 2017 5 Jul 2017 Mua VCS 64% 14% 8 135.04 153.94 147.06 7/17/2017
21359 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21360 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21361 4 Jul 2017 5 Jul 2017 Bán VND 59% -24% 18 22.04 16.75 18.93 7/31/2017
21362 4 Jul 2017 5 Jul 2017 Bán VND 61% -21% 20 22.04 17.41 19.21 8/2/2017
21363 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 15 22.04 16.75 18.73 7/26/2017
21364 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.71 8/15/2017
21365 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.70 8/15/2017
21366 4 Jul 2017 5 Jul 2017 Bán VND 66% -13% 4 22.04 19.17 20.16 7/11/2017
21367 4 Jul 2017 5 Jul 2017 Bán VND 66% -24% 28 22.04 16.75 18.55 8/14/2017
21368 4 Jul 2017 5 Jul 2017 Bán VND 67% -13% 4 22.04 19.17 20.13 7/11/2017
21369 4 Jul 2017 5 Jul 2017 Mua VND 83% 22% 5 22.04 26.89 26.06 7/12/2017
21370 4 Jul 2017 5 Jul 2017 Bán VNXALL 62% -1% 5 1,139.67 1,128.28 1,132.61 7/12/2017
21371 4 Jul 2017 5 Jul 2017 Mua VNXALL 65% 2% 13 1,139.67 1,162.47 1,154.42 7/24/2017
21372 4 Jul 2017 5 Jul 2017 Mua VNXALL 67% 4% 21 1,139.67 1,185.26 1,170.08 8/3/2017
21373 4 Jul 2017 5 Jul 2017 Mua VNXALL 74% 1% 24 1,139.67 1,151.07 1,148.07 8/8/2017

Published by Phạm Công Minh

Published

Leave a comment