Khuyến nghị đầu tư ngày 17/7/2017

Khuyến nghị đầu tư hàng ngày 9 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22871 14 Jul 2017 17 Jul 2017 Mua AAA 73% 10% 31 33.77 37.15 36.25 8/29/2017
22872 14 Jul 2017 17 Jul 2017 Mua AAA 79% 19% 10 33.77 40.19 38.83 7/31/2017
22873 14 Jul 2017 17 Jul 2017 Mua AAA 86% 25% 19 33.77 42.21 41.01 8/11/2017
22874 14 Jul 2017 17 Jul 2017 Mua AAA 88% 10% 4 33.77 37.15 36.74 7/21/2017
22875 14 Jul 2017 17 Jul 2017 Bán ACB 63% -10% 31 25.88 23.29 24.26 8/29/2017
22876 14 Jul 2017 17 Jul 2017 Bán ACB 74% -16% 31 25.88 21.74 22.84 8/29/2017
22877 14 Jul 2017 17 Jul 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 7/21/2017
22878 14 Jul 2017 17 Jul 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/3/2017
22879 14 Jul 2017 17 Jul 2017 Bán ACB 77% -13% 22 25.88 22.52 23.29 8/16/2017
22880 14 Jul 2017 17 Jul 2017 Mua ACB 62% 10% 28 25.88 28.47 27.49 8/24/2017
22881 14 Jul 2017 17 Jul 2017 Bán AGR 65% -25% 28 4.15 3.11 3.48 8/24/2017
22882 14 Jul 2017 17 Jul 2017 Bán AGR 71% -13% 7 4.15 3.61 3.76 7/26/2017
22883 14 Jul 2017 17 Jul 2017 Bán AGR 73% -19% 16 4.15 3.36 3.57 8/8/2017
22884 14 Jul 2017 17 Jul 2017 Bán AGR 87% -25% 10 4.15 3.11 3.25 7/31/2017
22885 14 Jul 2017 17 Jul 2017 Mua AGR 60% 13% 31 4.15 4.68 4.47 8/29/2017
22886 14 Jul 2017 17 Jul 2017 Mua AGR 60% 19% 13 4.15 4.93 4.62 8/3/2017
22887 14 Jul 2017 17 Jul 2017 Mua AGR 63% 19% 31 4.15 4.93 4.64 8/29/2017
22888 14 Jul 2017 17 Jul 2017 Mua AGR 63% 25% 19 4.15 5.18 4.80 8/11/2017
22889 14 Jul 2017 17 Jul 2017 Mua AGR 66% 25% 31 4.15 5.18 4.83 8/29/2017
22890 14 Jul 2017 17 Jul 2017 Mua AMD 62% 25% 16 10.28 12.85 11.87 8/8/2017
22891 14 Jul 2017 17 Jul 2017 Mua AMD 63% 19% 31 10.28 12.23 11.51 8/29/2017
22892 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.13 13 10.28 11.61 11.13 8/3/2017
22893 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.19 22 10.28 12.23 11.52 8/16/2017
22894 14 Jul 2017 17 Jul 2017 Mua AMD 0.658 0.19 22 10.28 12.23 11.56 8/16/2017
22895 14 Jul 2017 17 Jul 2017 Mua AMD 0.684 0.13 4 10.28 11.61 11.19 7/21/2017
22896 14 Jul 2017 17 Jul 2017 Mua AMD 0.704 0.19 13 10.28 12.23 11.65 8/3/2017
22897 14 Jul 2017 17 Jul 2017 Mua AMD 0.708 0.25 25 10.28 12.85 12.09 8/21/2017
22898 14 Jul 2017 17 Jul 2017 Mua AMD 0.737 0.25 16 10.28 12.85 12.17 8/8/2017
22899 14 Jul 2017 17 Jul 2017 Mua AMD 0.756 0.25 25 10.28 12.85 12.22 8/21/2017
22900 14 Jul 2017 17 Jul 2017 Mua AMD 0.768 0.19 4 10.28 12.23 11.78 7/21/2017
22901 14 Jul 2017 17 Jul 2017 Mua AMD 0.805 0.19 4 10.28 12.23 11.85 7/21/2017
22902 14 Jul 2017 17 Jul 2017 Mua BFC 0.629 0.16 22 40.51 46.99 44.59 8/16/2017
22903 14 Jul 2017 17 Jul 2017 Mua BFC 0.678 0.13 7 40.51 45.78 44.08 7/26/2017
22904 14 Jul 2017 17 Jul 2017 Mua BFC 0.69 0.1 31 40.51 44.56 43.31 8/29/2017
22905 14 Jul 2017 17 Jul 2017 Mua BFC 0.705 0.25 25 40.51 50.64 47.65 8/21/2017
22906 14 Jul 2017 17 Jul 2017 Bán BHS 0.639 -0.1 13 24.32 21.89 22.77 8/3/2017
22907 14 Jul 2017 17 Jul 2017 Bán BHS 0.647 -0.19 25 24.32 19.70 21.33 8/21/2017
22908 14 Jul 2017 17 Jul 2017 Bán BHS 0.65 -0.13 31 24.32 21.16 22.26 8/29/2017
22909 7/14/2017 7/17/2017 Bán BHS 0.753 -0.25 31 24.32 18.24 19.74 8/29/2017
22910 7/14/2017 7/17/2017 Bán BHS 0.774 -0.16 13 24.32 20.43 21.31 8/3/2017
22911 7/14/2017 7/17/2017 Bán BHS 0.879 -0.22 19 24.32 18.97 19.62 8/11/2017
22912 7/14/2017 7/17/2017 Bán BHS 0.899 -0.25 10 24.32 18.24 18.85 7/31/2017
22913 7/14/2017 7/17/2017 Mua BHS 0.618 0.16 25 24.32 28.21 26.72 8/21/2017
22914 7/14/2017 7/17/2017 Mua BHS 0.629 0.22 31 24.32 29.67 27.69 8/29/2017
22915 7/14/2017 7/17/2017 Mua BHS 0.636 0.1 22 24.32 26.75 25.87 8/16/2017
22916 7/14/2017 7/17/2017 Mua BHS 0.719 0.16 4 24.32 28.21 27.12 7/21/2017
22917 7/14/2017 7/17/2017 Bán BID 0.602 -0.16 22 19.51 16.39 17.63 8/16/2017
22918 7/14/2017 7/17/2017 Bán BID 0.633 -0.1 19 19.51 17.56 18.28 8/11/2017
22919 7/14/2017 7/17/2017 Bán BID 0.655 -0.1 31 19.51 17.56 18.23 8/29/2017
22920 7/14/2017 7/17/2017 Bán BID 0.707 -0.19 19 19.51 15.80 16.89 8/11/2017
22921 7/14/2017 7/17/2017 Bán BID 0.776 -0.13 7 19.51 16.97 17.54 7/26/2017
22922 7/14/2017 7/17/2017 Mua BID 0.603 0.25 31 19.51 24.39 22.45 8/29/2017
22923 7/14/2017 7/17/2017 Mua BID 0.623 0.19 19 19.51 23.22 21.82 8/11/2017
22924 7/14/2017 7/17/2017 Mua BID 0.628 0.13 22 19.51 22.05 21.10 8/16/2017
22925 7/14/2017 7/17/2017 Mua BID 0.64 0.25 22 19.51 24.39 22.63 8/16/2017
22926 7/14/2017 7/17/2017 Mua BID 0.685 0.13 13 19.51 22.05 21.25 8/3/2017
22927 7/14/2017 7/17/2017 Mua BID 0.704 0.13 13 19.51 22.05 21.30 8/3/2017
22928 7/14/2017 7/17/2017 Mua BID 0.705 0.19 25 19.51 23.22 22.12 8/21/2017
22929 7/14/2017 7/17/2017 Mua BID 0.721 0.25 31 19.51 24.39 23.03 8/29/2017
22930 7/14/2017 7/17/2017 Mua BID 0.74 0.13 4 19.51 22.05 21.39 7/21/2017
22931 7/14/2017 7/17/2017 Mua BID 0.822 0.19 10 19.51 23.22 22.56 7/31/2017
22932 7/14/2017 7/17/2017 Bán BMI 0.614 -0.25 31 27.87 20.90 23.59 8/29/2017
22933 7/14/2017 7/17/2017 Bán BMP 0.649 -0.13 7 94.68 82.37 86.69 7/26/2017
22934 7/14/2017 7/17/2017 Bán BMP 0.717 -0.25 31 94.68 71.01 77.71 8/29/2017
22935 7/14/2017 7/17/2017 Bán BMP 0.772 -0.19 13 94.68 76.69 80.79 8/3/2017
22936 7/14/2017 7/17/2017 Bán BMP 0.787 -0.19 13 94.68 76.69 80.52 8/3/2017
22937 7/14/2017 7/17/2017 Mua BMP 0.601 0.1 31 94.68 104.15 100.37 8/29/2017
22938 7/14/2017 7/17/2017 Mua BMP 0.685 0.25 7 94.68 118.35 110.89 7/26/2017
22939 7/14/2017 7/17/2017 Bán BVH 0.667 -0.25 28 59.30 44.48 49.41 8/24/2017
22940 7/14/2017 7/17/2017 Bán BVH 0.676 -0.16 4 59.30 49.81 52.89 7/21/2017
22941 7/14/2017 7/17/2017 Bán BVH 0.737 -0.25 19 59.30 44.48 48.37 8/11/2017
22942 7/14/2017 7/17/2017 Mua BVH 0.621 0.25 10 59.30 74.13 68.51 7/31/2017
22943 7/14/2017 7/17/2017 Bán C32 0.612 -0.16 31 41.67 35.00 37.59 8/29/2017
22944 7/14/2017 7/17/2017 Bán C32 0.672 -0.1 31 41.67 37.50 38.87 8/29/2017
22945 7/14/2017 7/17/2017 Bán C32 0.704 -0.16 22 41.67 35.00 36.98 8/16/2017
22946 7/14/2017 7/17/2017 Bán C32 0.779 -0.1 4 41.67 37.50 38.42 7/21/2017
22947 7/14/2017 7/17/2017 Bán C32 0.822 -0.13 31 41.67 36.25 37.22 8/29/2017
22948 7/14/2017 7/17/2017 Mua C32 0.757 0.16 4 41.67 48.34 46.72 7/21/2017
22949 7/14/2017 7/17/2017 Bán C47 0.623 -0.13 22 17.88 15.56 16.43 8/16/2017
22950 7/14/2017 7/17/2017 Bán C47 0.666 -0.13 31 17.88 15.56 16.33 8/29/2017
22951 7/14/2017 7/17/2017 Bán C47 0.77 -0.1 4 17.88 16.09 16.50 7/21/2017
22952 7/14/2017 7/17/2017 Bán C47 0.771 -0.1 4 17.88 16.09 16.50 7/21/2017
22953 7/14/2017 7/17/2017 Mua C47 0.665 0.19 13 17.88 21.28 20.14 8/3/2017
22954 7/14/2017 7/17/2017 Mua C47 0.677 0.25 28 17.88 22.35 20.91 8/24/2017
22955 7/14/2017 7/17/2017 Mua C47 0.685 0.19 13 17.88 21.28 20.21 8/3/2017
22956 7/14/2017 7/17/2017 Mua C47 0.69 0.25 19 17.88 22.35 20.96 8/11/2017
22957 7/14/2017 7/17/2017 Mua C47 0.794 0.25 10 17.88 22.35 21.43 7/31/2017
22958 7/14/2017 7/17/2017 Mua C47 0.816 0.25 10 17.88 22.35 21.53 7/31/2017
22959 7/14/2017 7/17/2017 Mua C47 0.828 0.19 4 17.88 21.28 20.69 7/21/2017
22960 7/14/2017 7/17/2017 Mua C47 0.844 0.19 4 17.88 21.28 20.75 7/21/2017
22961 7/14/2017 7/17/2017 Mua CEO 0.62 0.1 31 12.40 13.64 13.17 8/29/2017
22962 7/14/2017 7/17/2017 Mua CEO 0.655 0.13 16 12.40 14.01 13.46 8/8/2017
22963 7/14/2017 7/17/2017 Mua CEO 0.726 0.1 19 12.40 13.64 13.30 8/11/2017
22964 7/14/2017 7/17/2017 Mua CEO 0.762 0.25 31 12.40 15.50 14.76 8/29/2017
22965 7/14/2017 7/17/2017 Mua CEO 0.788 0.16 16 12.40 14.38 13.96 8/8/2017
22966 7/14/2017 7/17/2017 Mua CEO 0.796 0.25 31 12.40 15.50 14.87 8/29/2017
22967 7/14/2017 7/17/2017 Mua CEO 0.843 0.25 22 12.40 15.50 15.01 8/16/2017
22968 7/14/2017 7/17/2017 Mua CEO 0.854 0.25 13 12.40 15.50 15.05 8/3/2017
22969 7/14/2017 7/17/2017 Mua CEO 0.861 0.16 7 12.40 14.38 14.11 7/26/2017
22970 7/14/2017 7/17/2017 Mua CEO 0.865 0.16 7 12.40 14.38 14.12 7/26/2017
22971 7/14/2017 7/17/2017 Bán CII 0.689 -0.19 7 37.97 30.76 33.00 7/26/2017
22972 7/14/2017 7/17/2017 Mua CSM 0.611 0.25 28 18.45 23.06 21.27 8/24/2017
22973 7/14/2017 7/17/2017 Mua CTD 0.601 0.16 25 214.08 248.33 234.67 8/21/2017
22974 7/14/2017 7/17/2017 Mua CTD 0.62 0.19 31 214.08 254.76 239.30 8/29/2017
22975 7/14/2017 7/17/2017 Mua CTD 0.621 0.13 13 214.08 241.91 231.36 8/3/2017
22976 7/14/2017 7/17/2017 Mua CTD 0.626 0.19 13 214.08 254.76 239.54 8/3/2017
22977 7/14/2017 7/17/2017 Mua CTD 0.626 0.22 31 214.08 261.18 243.56 8/29/2017
22978 7/14/2017 7/17/2017 Mua CTD 0.639 0.13 28 214.08 241.91 231.86 8/24/2017
22979 7/14/2017 7/17/2017 Bán CTG 0.624 -0.16 19 19.55 16.42 17.60 8/11/2017
22980 7/14/2017 7/17/2017 Mua CTG 0.639 0.19 28 19.55 23.26 21.92 8/24/2017
22981 7/14/2017 7/17/2017 Mua CTG 0.651 0.19 13 19.55 23.26 21.97 8/3/2017
22982 7/14/2017 7/17/2017 Mua CTG 0.653 0.19 28 19.55 23.26 21.98 8/24/2017
22983 7/14/2017 7/17/2017 Mua CTG 0.681 0.25 16 19.55 24.44 22.88 8/8/2017
22984 7/14/2017 7/17/2017 Mua CTG 0.692 0.25 25 19.55 24.44 22.93 8/21/2017
22985 7/14/2017 7/17/2017 Mua CTG 0.705 0.25 25 19.55 24.44 23.00 8/21/2017
22986 7/14/2017 7/17/2017 Mua CTG 0.756 0.25 7 19.55 24.44 23.24 7/26/2017
22987 7/14/2017 7/17/2017 Bán CTI 0.744 -0.22 7 29.08 22.68 24.32 7/26/2017
22988 7/14/2017 7/17/2017 Bán CTI 0.805 -0.25 10 29.08 21.81 23.23 7/31/2017
22989 7/14/2017 7/17/2017 Bán CVT 0.604 -0.19 16 46.42 37.60 41.09 8/8/2017
22990 7/14/2017 7/17/2017 Bán CVT 0.623 -0.13 4 46.42 40.39 42.66 7/21/2017
22991 7/14/2017 7/17/2017 Bán CVT 0.637 -0.13 13 46.42 40.39 42.58 8/3/2017
22992 7/14/2017 7/17/2017 Bán CVT 0.654 -0.1 13 46.42 41.78 43.38 8/3/2017
22993 7/14/2017 7/17/2017 Bán CVT 0.699 -0.19 13 46.42 37.60 40.25 8/3/2017
22994 7/14/2017 7/17/2017 Bán DAG 0.731 -0.22 7 13.56 10.58 11.38 7/26/2017
22995 7/14/2017 7/17/2017 Mua DAG 0.613 0.19 31 13.56 16.14 15.14 8/29/2017
22996 7/14/2017 7/17/2017 Bán DBT 0.764 -0.13 4 15.62 13.59 14.07 7/21/2017
22997 7/14/2017 7/17/2017 Bán DBT 0.829 -0.22 16 15.62 12.18 12.77 8/8/2017
22998 7/14/2017 7/17/2017 Bán DBT 0.831 -0.13 4 15.62 13.59 13.93 7/21/2017
22999 7/14/2017 7/17/2017 Mua DBT 0.626 0.13 4 15.62 17.65 16.89 7/21/2017
23000 7/14/2017 7/17/2017 Mua DBT 0.628 0.25 22 15.62 19.53 18.07 8/16/2017
23001 7/14/2017 7/17/2017 Mua DBT 0.721 0.19 4 15.62 18.59 17.76 7/21/2017
23002 7/14/2017 7/17/2017 Mua DBT 0.827 0.25 4 15.62 19.53 18.85 7/21/2017
23003 7/14/2017 7/17/2017 Bán DCL 0.608 -0.19 25 20.31 16.45 17.96 8/21/2017
23004 7/14/2017 7/17/2017 Bán DCL 0.668 -0.16 13 20.31 17.06 18.14 8/3/2017
23005 7/14/2017 7/17/2017 Bán DCL 0.715 -0.25 25 20.31 15.23 16.68 8/21/2017
23006 7/14/2017 7/17/2017 Bán DCL 0.724 -0.22 16 20.31 15.84 17.08 8/8/2017
23007 7/14/2017 7/17/2017 Mua DCL 0.622 0.1 4 20.31 22.34 21.57 7/21/2017
23008 7/14/2017 7/17/2017 Mua DCL 0.64 0.25 28 20.31 25.39 23.56 8/24/2017
23009 7/14/2017 7/17/2017 Mua DCL 0.661 0.19 16 20.31 24.17 22.86 8/8/2017
23010 7/14/2017 7/17/2017 Mua DCL 0.666 0.16 4 20.31 23.56 22.47 7/21/2017
23011 7/14/2017 7/17/2017 Mua DCL 0.707 0.25 16 20.31 25.39 23.90 8/8/2017
23012 7/14/2017 7/17/2017 Mua DCL 0.765 0.16 4 20.31 23.56 22.80 7/21/2017
23013 7/14/2017 7/17/2017 Mua DCL 0.779 0.22 4 20.31 24.78 23.79 7/21/2017
23014 7/14/2017 7/17/2017 Mua DCL 0.832 0.22 4 20.31 24.78 24.03 7/21/2017
23015 7/14/2017 7/17/2017 Bán DCM 0.795 -0.1 4 14.19 12.77 13.06 7/21/2017
23016 7/14/2017 7/17/2017 Mua DCM 0.681 0.13 31 14.19 16.03 15.45 8/29/2017
23017 7/14/2017 7/17/2017 Mua DCM 0.733 0.13 22 14.19 16.03 15.54 8/16/2017
23018 7/14/2017 7/17/2017 Mua DCM 0.735 0.1 25 14.19 15.61 15.23 8/21/2017
23019 7/14/2017 7/17/2017 Mua DCM 0.768 0.16 25 14.19 16.46 15.93 8/21/2017
23020 7/14/2017 7/17/2017 Mua DCM 0.776 0.19 28 14.19 16.89 16.28 8/24/2017
23021 7/14/2017 7/17/2017 Mua DCM 0.792 0.25 28 14.19 17.74 17.00 8/24/2017
23022 7/14/2017 7/17/2017 Mua DCM 0.801 0.25 31 14.19 17.74 17.03 8/29/2017
23023 7/14/2017 7/17/2017 Mua DCS 0.603 0.1 16 2.64 2.90 2.80 8/8/2017
23024 7/14/2017 7/17/2017 Mua DCS 0.603 0.16 31 2.64 3.06 2.89 8/29/2017
23025 7/14/2017 7/17/2017 Mua DCS 0.603 0.22 25 2.64 3.22 2.99 8/21/2017
23026 7/14/2017 7/17/2017 Mua DCS 0.605 0.1 31 2.64 2.90 2.80 8/29/2017
23027 7/14/2017 7/17/2017 Mua DCS 0.611 0.19 16 2.64 3.14 2.95 8/8/2017
23028 7/14/2017 7/17/2017 Mua DCS 0.63 0.19 31 2.64 3.14 2.96 8/29/2017
23029 7/14/2017 7/17/2017 Mua DCS 0.631 0.13 7 2.64 2.98 2.86 7/26/2017
23030 7/14/2017 7/17/2017 Mua DCS 0.637 0.19 7 2.64 3.14 2.96 7/26/2017
23031 7/14/2017 7/17/2017 Mua DCS 0.64 0.25 13 2.64 3.30 3.06 8/3/2017
23032 7/14/2017 7/17/2017 Mua DCS 0.644 0.13 16 2.64 2.98 2.86 8/8/2017
23033 7/14/2017 7/17/2017 Mua DCS 0.651 0.19 7 2.64 3.14 2.97 7/26/2017
23034 7/14/2017 7/17/2017 Mua DCS 0.653 0.25 31 2.64 3.30 3.07 8/29/2017
23035 7/14/2017 7/17/2017 Mua DCS 0.654 0.13 7 2.64 2.98 2.86 7/26/2017
23036 7/14/2017 7/17/2017 Mua DCS 0.679 0.19 16 2.64 3.14 2.98 8/8/2017
23037 7/14/2017 7/17/2017 Mua DCS 0.689 0.25 16 2.64 3.30 3.09 8/8/2017
23038 7/14/2017 7/17/2017 Mua DGC 0.603 0.1 4 31.56 34.72 33.46 7/21/2017
23039 7/14/2017 7/17/2017 Mua DGC 0.781 0.13 4 31.56 35.66 34.76 7/21/2017
23040 7/14/2017 7/17/2017 Bán DHG 0.686 -0.1 19 116.32 104.69 108.34 8/11/2017
23041 7/14/2017 7/17/2017 Bán DHG 0.697 -0.1 28 116.32 104.69 108.21 8/24/2017
23042 7/14/2017 7/17/2017 Bán DHG 0.7 -0.1 4 116.32 104.69 108.18 7/21/2017
23043 7/14/2017 7/17/2017 Bán DHG 0.75 -0.16 28 116.32 97.71 102.36 8/24/2017
23044 7/14/2017 7/17/2017 Bán DHG 0.819 -0.22 19 116.32 90.73 95.36 8/11/2017
23045 7/14/2017 7/17/2017 Bán DHG 0.847 -0.22 31 116.32 90.73 94.64 8/29/2017
23046 7/14/2017 7/17/2017 Mua DHG 0.607 0.1 31 116.32 127.95 123.38 8/29/2017
23047 7/14/2017 7/17/2017 Mua DHG 0.616 0.25 13 116.32 145.40 134.23 8/3/2017
23048 7/14/2017 7/17/2017 Mua DHG 0.62 0.19 25 116.32 138.42 130.02 8/21/2017
23049 7/14/2017 7/17/2017 Mua DHG 0.665 0.25 31 116.32 145.40 135.66 8/29/2017
23050 7/14/2017 7/17/2017 Mua DHG 0.701 0.19 16 116.32 138.42 131.81 8/8/2017
23051 7/14/2017 7/17/2017 Mua DHG 0.811 0.25 16 116.32 145.40 139.90 8/8/2017
23052 7/14/2017 7/17/2017 Bán DMC 0.763 -0.13 4 134.23 116.78 120.91 7/21/2017
23053 7/14/2017 7/17/2017 Mua DMC 0.62 0.19 16 134.23 159.73 150.04 8/8/2017
23054 7/14/2017 7/17/2017 Mua DMC 0.645 0.19 7 134.23 159.73 150.68 7/26/2017
23055 7/14/2017 7/17/2017 Mua DMC 0.686 0.25 16 134.23 167.79 157.25 8/8/2017
23056 7/14/2017 7/17/2017 Mua DMC 0.694 0.13 4 134.23 151.68 146.34 7/21/2017
23057 7/14/2017 7/17/2017 Mua DMC 0.701 0.19 7 134.23 159.73 152.11 7/26/2017
23058 7/14/2017 7/17/2017 Mua DMC 0.812 0.25 7 134.23 167.79 161.48 7/26/2017
23059 7/14/2017 7/17/2017 Mua DP3 0.61 0.19 31 41.10 48.91 45.86 8/29/2017
23060 7/14/2017 7/17/2017 Mua DP3 0.717 0.1 10 41.10 45.21 44.05 7/31/2017
23061 7/14/2017 7/17/2017 Mua DPM 0.625 0.19 25 23.82 28.35 26.65 8/21/2017
23062 7/14/2017 7/17/2017 Mua DPM 0.688 0.25 25 23.82 29.78 27.92 8/21/2017
23063 7/14/2017 7/17/2017 Bán DRH 0.786 -0.19 4 29.36 23.78 24.98 7/21/2017
23064 7/14/2017 7/17/2017 Mua DRH 0.617 0.19 4 29.36 34.94 32.80 7/21/2017
23065 7/14/2017 7/17/2017 Mua DVP 0.633 0.1 13 71.76 78.94 76.30 8/3/2017
23066 7/14/2017 7/17/2017 Mua DVP 0.634 0.19 31 71.76 85.39 80.40 8/29/2017
23067 7/14/2017 7/17/2017 Mua DVP 0.643 0.1 4 71.76 78.94 76.37 7/21/2017
23068 7/14/2017 7/17/2017 Mua DVP 0.655 0.13 22 71.76 81.09 77.87 8/16/2017
23069 7/14/2017 7/17/2017 Mua DVP 0.667 0.1 31 71.76 78.94 76.55 8/29/2017
23070 7/14/2017 7/17/2017 Mua DVP 0.673 0.13 31 71.76 81.09 78.04 8/29/2017
23071 7/14/2017 7/17/2017 Mua DVP 0.688 0.1 7 71.76 78.94 76.70 7/26/2017
23072 7/14/2017 7/17/2017 Mua DVP 0.698 0.16 13 71.76 83.24 79.77 8/3/2017
23073 7/14/2017 7/17/2017 Mua DVP 0.709 0.16 4 71.76 83.24 79.90 7/21/2017
23074 7/14/2017 7/17/2017 Mua DVP 0.715 0.16 31 71.76 83.24 79.97 8/29/2017
23075 7/14/2017 7/17/2017 Mua DVP 0.723 0.19 19 71.76 85.39 81.62 8/11/2017
23076 7/14/2017 7/17/2017 Mua DVP 0.732 0.25 31 71.76 89.70 84.89 8/29/2017
23077 7/14/2017 7/17/2017 Mua DVP 0.734 0.13 22 71.76 81.09 78.61 8/16/2017
23078 7/14/2017 7/17/2017 Mua DVP 0.746 0.19 22 71.76 85.39 81.93 8/16/2017
23079 7/14/2017 7/17/2017 Mua DVP 0.765 0.25 22 71.76 89.70 85.48 8/16/2017
23080 7/14/2017 7/17/2017 Mua DVP 0.81 0.25 22 71.76 89.70 86.29 8/16/2017
23081 7/14/2017 7/17/2017 Mua DVP 0.826 0.25 10 71.76 89.70 86.58 7/31/2017
23082 7/14/2017 7/17/2017 Mua DVP 0.887 0.22 10 71.76 87.55 85.76 7/31/2017
23083 7/14/2017 7/17/2017 Mua DVP 0.888 0.19 7 71.76 85.39 83.87 7/26/2017
23084 7/14/2017 7/17/2017 Bán DXG 0.642 -0.19 16 16.45 13.32 14.44 8/8/2017
23085 7/14/2017 7/17/2017 Bán DXG 0.673 -0.25 19 16.45 12.34 13.68 8/11/2017
23086 7/14/2017 7/17/2017 Bán DXG 0.676 -0.13 4 16.45 14.31 15.00 7/21/2017
23087 7/14/2017 7/17/2017 Bán DXG 0.677 -0.19 28 16.45 13.32 14.33 8/24/2017
23088 7/14/2017 7/17/2017 Bán DXG 0.696 -0.25 16 16.45 12.34 13.59 8/8/2017
23089 7/14/2017 7/17/2017 Bán DXG 0.714 -0.25 28 16.45 12.34 13.51 8/24/2017
23090 7/14/2017 7/17/2017 Bán DXG 0.74 -0.13 4 16.45 14.31 14.87 7/21/2017
23091 7/14/2017 7/17/2017 Bán DXG 0.846 -0.19 7 16.45 13.32 13.81 7/26/2017
23092 7/14/2017 7/17/2017 Bán DXG 0.848 -0.25 10 16.45 12.34 12.96 7/31/2017
23093 7/14/2017 7/17/2017 Bán DXP 0.613 -0.1 22 12.82 11.54 12.03 8/16/2017
23094 7/14/2017 7/17/2017 Bán DXP 0.637 -0.13 31 12.82 11.15 11.76 8/29/2017
23095 7/14/2017 7/17/2017 Bán DXP 0.645 -0.13 13 12.82 11.15 11.75 8/3/2017
23096 7/14/2017 7/17/2017 Bán DXP 0.755 -0.16 22 12.82 10.77 11.27 8/16/2017
23097 7/14/2017 7/17/2017 Bán FCN 0.617 -0.1 31 27.43 24.69 25.74 8/29/2017
23098 7/14/2017 7/17/2017 Bán FCN 0.671 -0.13 28 27.43 23.86 25.04 8/24/2017
23099 7/14/2017 7/17/2017 Bán FCN 0.746 -0.1 4 27.43 24.69 25.38 7/21/2017
23100 7/14/2017 7/17/2017 Bán FCN 0.817 -0.16 31 27.43 23.04 23.84 8/29/2017
23101 7/14/2017 7/17/2017 Bán FCN 0.878 -0.13 10 27.43 23.86 24.30 7/31/2017
23102 7/14/2017 7/17/2017 Mua FCN 0.633 0.22 22 27.43 33.46 31.25 8/16/2017
23103 7/14/2017 7/17/2017 Mua FCN 0.655 0.16 13 27.43 31.82 30.30 8/3/2017
23104 7/14/2017 7/17/2017 Bán FIT 0.671 -0.1 22 6.90 6.21 6.44 8/16/2017
23105 7/14/2017 7/17/2017 Bán FIT 0.681 -0.1 13 6.90 6.21 6.43 8/3/2017
23106 7/14/2017 7/17/2017 Bán FIT 0.684 -0.13 31 6.90 6.00 6.29 8/29/2017
23107 7/14/2017 7/17/2017 Mua FIT 0.662 0.1 31 6.90 7.59 7.36 8/29/2017
23108 7/14/2017 7/17/2017 Mua FIT 0.69 0.1 4 6.90 7.59 7.38 7/21/2017
23109 7/14/2017 7/17/2017 Mua FIT 0.707 0.16 7 6.90 8.00 7.68 7/26/2017
23110 7/14/2017 7/17/2017 Mua FIT 0.754 0.19 31 6.90 8.21 7.89 8/29/2017
23111 7/14/2017 7/17/2017 Bán FLC 0.615 -0.13 16 7.15 6.22 6.58 8/8/2017
23112 7/14/2017 7/17/2017 Bán FLC 0.74 -0.25 7 7.15 5.37 5.83 7/26/2017
23113 7/14/2017 7/17/2017 Mua FLC 0.699 0.16 4 7.15 8.30 7.95 7/21/2017
23114 7/14/2017 7/17/2017 Bán GAS 0.605 -0.13 22 61.92 53.87 57.05 8/16/2017
23115 7/14/2017 7/17/2017 Bán GAS 0.608 -0.1 4 61.92 55.73 58.16 7/21/2017
23116 7/14/2017 7/17/2017 Bán GAS 0.623 -0.19 16 61.92 50.16 54.59 8/8/2017
23117 7/14/2017 7/17/2017 Bán GAS 0.645 -0.22 16 61.92 48.30 53.13 8/8/2017
23118 7/14/2017 7/17/2017 Bán GAS 0.655 -0.13 31 61.92 53.87 56.65 8/29/2017
23119 7/14/2017 7/17/2017 Mua GAS 0.6 0.1 13 61.92 68.11 65.64 8/3/2017
23120 7/14/2017 7/17/2017 Bán HAG 0.639 -0.19 31 9.24 7.49 8.12 8/29/2017
23121 7/14/2017 7/17/2017 Bán HAG 0.834 -0.16 4 9.24 7.76 8.01 7/21/2017
23122 7/14/2017 7/17/2017 Bán HAG 0.85 -0.16 4 9.24 7.76 7.99 7/21/2017
23123 7/14/2017 7/17/2017 Bán HAT 0.605 -0.13 28 34.40 29.93 31.69 8/24/2017
23124 7/14/2017 7/17/2017 Bán HAT 0.619 -0.1 16 34.40 30.96 32.27 8/8/2017
23125 7/14/2017 7/17/2017 Bán HAT 0.629 -0.19 22 34.40 27.86 30.29 8/16/2017
23126 7/14/2017 7/17/2017 Bán HAT 0.649 -0.25 16 34.40 25.80 28.82 8/8/2017
23127 7/14/2017 7/17/2017 Bán HAT 0.666 -0.25 28 34.40 25.80 28.67 8/24/2017
23128 7/14/2017 7/17/2017 Mua HAT 0.638 0.13 28 34.40 38.87 37.25 8/24/2017
23129 7/14/2017 7/17/2017 Mua HAT 0.654 0.19 28 34.40 40.94 38.67 8/24/2017
23130 7/14/2017 7/17/2017 Mua HAT 0.677 0.25 22 34.40 43.00 40.22 8/16/2017
23131 7/14/2017 7/17/2017 Mua HAT 0.693 0.25 31 34.40 43.00 40.36 8/29/2017
23132 7/14/2017 7/17/2017 Bán HAX 0.605 -0.13 16 47.62 41.43 43.87 8/8/2017
23133 7/14/2017 7/17/2017 Bán HAX 0.627 -0.13 28 47.62 41.43 43.74 8/24/2017
23134 7/14/2017 7/17/2017 Bán HAX 0.656 -0.19 31 47.62 38.57 41.68 8/29/2017
23135 7/14/2017 7/17/2017 Bán HAX 0.678 -0.19 22 47.62 38.57 41.49 8/16/2017
23136 7/14/2017 7/17/2017 Bán HAX 0.682 -0.19 13 47.62 38.57 41.45 8/3/2017
23137 7/14/2017 7/17/2017 Bán HAX 0.716 -0.25 25 47.62 35.72 39.10 8/21/2017
23138 7/14/2017 7/17/2017 Mua HAX 0.622 0.16 4 47.62 55.24 52.36 7/21/2017
23139 7/14/2017 7/17/2017 Mua HAX 0.634 0.16 4 47.62 55.24 52.45 7/21/2017
23140 7/14/2017 7/17/2017 Bán HBC 0.606 -0.1 22 57.42 51.68 53.94 8/16/2017
23141 7/14/2017 7/17/2017 Bán HBC 0.625 -0.13 31 57.42 49.96 52.75 8/29/2017
23142 7/14/2017 7/17/2017 Bán HBC 0.661 -0.25 31 57.42 43.07 47.93 8/29/2017
23143 7/14/2017 7/17/2017 Bán HBC 0.726 -0.19 7 57.42 46.51 49.50 7/26/2017
23144 7/14/2017 7/17/2017 Bán HBC 0.851 -0.13 4 57.42 49.96 51.07 7/21/2017
23145 7/14/2017 7/17/2017 Mua HCM 0.616 0.16 13 44.36 51.46 48.73 8/3/2017
23146 7/14/2017 7/17/2017 Mua HCM 0.721 0.25 7 44.36 55.45 52.36 7/26/2017
23147 7/14/2017 7/17/2017 Mua HDC 0.755 0.16 4 14.42 16.73 16.16 7/21/2017
23148 7/14/2017 7/17/2017 Mua HDC 0.825 0.16 4 14.42 16.73 16.32 7/21/2017
23149 7/14/2017 7/17/2017 Bán HHS 0.631 -0.1 28 4.42 3.98 4.14 8/24/2017
23150 7/14/2017 7/17/2017 Bán HHS 0.636 -0.1 4 4.42 3.98 4.14 7/21/2017
23151 7/14/2017 7/17/2017 Bán HHS 0.645 -0.19 31 4.42 3.58 3.88 8/29/2017
23152 7/14/2017 7/17/2017 Bán HHS 0.647 -0.1 13 4.42 3.98 4.14 8/3/2017
23153 7/14/2017 7/17/2017 Mua HHS 0.612 0.1 16 4.42 4.87 4.69 8/8/2017
23154 7/14/2017 7/17/2017 Mua HHS 0.657 0.1 16 4.42 4.87 4.71 8/8/2017
23155 7/14/2017 7/17/2017 Mua HHS 0.663 0.25 28 4.42 5.53 5.16 8/24/2017
23156 7/14/2017 7/17/2017 Mua HHS 0.665 0.25 28 4.42 5.53 5.16 8/24/2017
23157 7/14/2017 7/17/2017 Mua HHS 0.681 0.19 25 4.42 5.26 5.00 8/21/2017
23158 7/14/2017 7/17/2017 Mua HHS 0.69 0.16 13 4.42 5.13 4.91 8/3/2017
23159 7/14/2017 7/17/2017 Mua HHS 0.702 0.1 4 4.42 4.87 4.73 7/21/2017
23160 7/14/2017 7/17/2017 Mua HHS 0.729 0.16 16 4.42 5.13 4.94 8/8/2017
23161 7/14/2017 7/17/2017 Mua HHS 0.77 0.25 19 4.42 5.53 5.28 8/11/2017
23162 7/14/2017 7/17/2017 Mua HHS 0.892 0.22 10 4.42 5.40 5.29 7/31/2017
23163 7/14/2017 7/17/2017 Bán HNG 0.649 -0.13 19 10.19 8.86 9.33 8/11/2017
23164 7/14/2017 7/17/2017 Bán HNG 0.667 -0.25 31 10.19 7.64 8.49 8/29/2017
23165 7/14/2017 7/17/2017 Bán HNG 0.675 -0.16 7 10.19 8.56 9.09 7/26/2017
23166 7/14/2017 7/17/2017 Bán HNG 0.681 -0.19 16 10.19 8.25 8.87 8/8/2017
23167 7/14/2017 7/17/2017 Bán HNG 0.688 -0.19 25 10.19 8.25 8.86 8/21/2017
23168 7/14/2017 7/17/2017 Bán HNG 0.718 -0.25 16 10.19 7.64 8.36 8/8/2017
23169 7/14/2017 7/17/2017 Bán HNG 0.774 -0.19 16 10.19 8.25 8.69 8/8/2017
23170 7/14/2017 7/17/2017 Bán HNG 0.779 -0.25 31 10.19 7.64 8.20 8/29/2017
23171 7/14/2017 7/17/2017 Mua HNG 0.664 0.19 19 10.19 12.12 11.47 8/11/2017
23172 7/14/2017 7/17/2017 Mua HNG 0.694 0.25 19 10.19 12.74 11.96 8/11/2017
23173 7/14/2017 7/17/2017 Mua HNG 0.741 0.25 16 10.19 12.74 12.08 8/8/2017
23174 7/14/2017 7/17/2017 Mua HPG 0.634 0.16 16 33.26 38.58 36.63 8/8/2017
23175 7/14/2017 7/17/2017 Bán HQC 0.616 -0.13 13 3.33 2.89 3.06 8/3/2017
23176 7/14/2017 7/17/2017 Mua HQC 0.69 0.16 4 3.33 3.86 3.69 7/21/2017
23177 7/14/2017 7/17/2017 Mua HT1 0.624 0.13 4 22.25 25.14 24.05 7/21/2017
23178 7/14/2017 7/17/2017 Mua HT1 0.659 0.19 19 22.25 26.48 25.04 8/11/2017
23179 7/14/2017 7/17/2017 Mua HUT 0.622 0.1 10 12.44 13.68 13.21 7/31/2017
23180 7/14/2017 7/17/2017 Mua HUT 0.75 0.22 4 12.44 15.18 14.49 7/21/2017
23181 7/14/2017 7/17/2017 Bán HVG 0.606 -0.13 28 6.77 5.89 6.24 8/24/2017
23182 7/14/2017 7/17/2017 Bán HVG 0.616 -0.19 25 6.77 5.49 5.98 8/21/2017
23183 7/14/2017 7/17/2017 Bán HVG 0.623 -0.25 25 6.77 5.08 5.72 8/21/2017
23184 7/14/2017 7/17/2017 Bán HVG 0.66 -0.19 16 6.77 5.49 5.92 8/8/2017
23185 7/14/2017 7/17/2017 Bán HVG 0.668 -0.25 28 6.77 5.08 5.64 8/24/2017
23186 7/14/2017 7/17/2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/21/2017
23187 7/14/2017 7/17/2017 Bán HVG 0.84 -0.19 7 6.77 5.49 5.69 7/26/2017
23188 7/14/2017 7/17/2017 Mua HVG 0.653 0.25 10 6.77 8.47 7.88 7/31/2017
23189 7/14/2017 7/17/2017 Mua HVG 0.729 0.25 10 6.77 8.47 8.01 7/31/2017
23190 7/14/2017 7/17/2017 Bán IJC 0.63 -0.22 31 9.60 7.49 8.27 8/29/2017
23191 7/14/2017 7/17/2017 Bán IJC 0.653 -0.19 22 9.60 7.78 8.41 8/16/2017
23192 7/14/2017 7/17/2017 Bán IJC 0.693 -0.25 22 9.60 7.20 7.94 8/16/2017
23193 7/14/2017 7/17/2017 Bán ITA 0.604 -0.25 31 4.46 3.35 3.79 8/29/2017
23194 7/14/2017 7/17/2017 Mua ITA 0.62 0.19 13 4.46 5.31 4.99 8/3/2017
23195 7/14/2017 7/17/2017 Mua ITA 0.622 0.25 16 4.46 5.58 5.16 8/8/2017
23196 7/14/2017 7/17/2017 Mua ITA 0.645 0.25 16 4.46 5.58 5.18 8/8/2017
23197 7/14/2017 7/17/2017 Bán KBC 0.727 -0.22 7 16.19 12.63 13.60 7/26/2017
23198 7/14/2017 7/17/2017 Bán KDC 0.69 -0.1 7 46.56 41.90 43.35 7/26/2017
23199 7/14/2017 7/17/2017 Bán KDC 0.7 -0.16 22 46.56 39.11 41.35 8/16/2017
23200 7/14/2017 7/17/2017 Bán KDC 0.711 -0.25 31 46.56 34.92 38.28 8/29/2017
23201 7/14/2017 7/17/2017 Bán KDC 0.76 -0.16 13 46.56 39.11 40.90 8/3/2017
23202 7/14/2017 7/17/2017 Bán KHP 0.683 -0.13 22 10.22 8.89 9.31 8/16/2017
23203 7/14/2017 7/17/2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/29/2017
23204 7/14/2017 7/17/2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/29/2017
23205 7/14/2017 7/17/2017 Bán KHP 0.823 -0.19 19 10.22 8.28 8.62 8/11/2017
23206 7/14/2017 7/17/2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/24/2017
23207 7/14/2017 7/17/2017 Mua KHP 0.601 0.19 22 10.22 12.16 11.39 8/16/2017
23208 7/14/2017 7/17/2017 Mua KHP 0.636 0.25 28 10.22 12.78 11.84 8/24/2017
23209 7/14/2017 7/17/2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 7/31/2017
23210 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 13 14.94 12.10 13.15 8/3/2017
23211 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 28 14.94 12.10 13.15 8/24/2017
23212 7/14/2017 7/17/2017 Bán KKC 0.726 -0.25 31 14.94 11.21 12.23 8/29/2017
23213 7/14/2017 7/17/2017 Bán KLF 0.622 -0.13 16 2.76 2.40 2.54 8/8/2017
23214 7/14/2017 7/17/2017 Bán KLF 0.641 -0.19 28 2.76 2.24 2.42 8/24/2017
23215 7/14/2017 7/17/2017 Bán KLF 0.652 -0.19 28 2.76 2.24 2.42 8/24/2017
23216 7/14/2017 7/17/2017 Bán KLF 0.674 -0.25 16 2.76 2.07 2.29 8/8/2017
23217 7/14/2017 7/17/2017 Bán KLF 0.694 -0.19 13 2.76 2.24 2.40 8/3/2017
23218 7/14/2017 7/17/2017 Bán KLF 0.711 -0.25 28 2.76 2.07 2.27 8/24/2017
23219 7/14/2017 7/17/2017 Bán KLF 0.757 -0.25 25 2.76 2.07 2.24 8/21/2017
23220 7/14/2017 7/17/2017 Bán KLF 0.795 -0.13 4 2.76 2.40 2.47 7/21/2017
23221 7/14/2017 7/17/2017 Bán KLF 0.891 -0.19 4 2.76 2.24 2.29 7/21/2017
23222 7/14/2017 7/17/2017 Bán KLF 0.893 -0.19 4 2.76 2.24 2.29 7/21/2017
23223 7/14/2017 7/17/2017 Bán KLF 0.899 -0.25 7 2.76 2.07 2.14 7/26/2017
23224 7/14/2017 7/17/2017 Bán LAS 0.832 -0.13 4 13.46 11.71 12.00 7/21/2017
23225 7/14/2017 7/17/2017 Mua LAS 0.611 0.1 4 13.46 14.81 14.28 7/21/2017
23226 7/14/2017 7/17/2017 Mua LAS 0.838 0.19 4 13.46 16.02 15.60 7/21/2017
23227 7/14/2017 7/17/2017 Bán LCG 0.656 -0.19 28 10.92 8.85 9.56 8/24/2017
23228 7/14/2017 7/17/2017 Bán LCG 0.724 -0.25 31 10.92 8.19 8.94 8/29/2017
23229 7/14/2017 7/17/2017 Mua LCG 0.686 0.19 16 10.92 12.99 12.34 8/8/2017
23230 7/14/2017 7/17/2017 Bán LDG 0.61 -0.1 31 14.78 13.30 13.88 8/29/2017
23231 7/14/2017 7/17/2017 Bán LDG 0.624 -0.25 31 14.78 11.09 12.47 8/29/2017
23232 7/14/2017 7/17/2017 Bán LDG 0.65 -0.19 22 14.78 11.97 12.95 8/16/2017
23233 7/14/2017 7/17/2017 Bán LDG 0.661 -0.1 31 14.78 13.30 13.80 8/29/2017
23234 7/14/2017 7/17/2017 Bán LDG 0.683 -0.16 31 14.78 12.42 13.16 8/29/2017
23235 7/14/2017 7/17/2017 Bán LDG 0.707 -0.19 25 14.78 11.97 12.79 8/21/2017
23236 7/14/2017 7/17/2017 Bán LDG 0.728 -0.19 13 14.78 11.97 12.74 8/3/2017
23237 7/14/2017 7/17/2017 Bán LDG 0.797 -0.25 22 14.78 11.09 11.84 8/16/2017
23238 7/14/2017 7/17/2017 Mua LDG 0.6 0.25 28 14.78 18.48 17.00 8/24/2017
23239 7/14/2017 7/17/2017 Mua LDG 0.602 0.25 31 14.78 18.48 17.00 8/29/2017
23240 7/14/2017 7/17/2017 Mua LDG 0.605 0.16 13 14.78 17.14 16.21 8/3/2017
23241 7/14/2017 7/17/2017 Mua LDG 0.608 0.25 19 14.78 18.48 17.03 8/11/2017
23242 7/14/2017 7/17/2017 Mua LDG 0.64 0.1 16 14.78 16.26 15.73 8/8/2017
23243 7/14/2017 7/17/2017 Bán LSS 0.651 -0.1 13 13.82 12.44 12.92 8/3/2017
23244 7/14/2017 7/17/2017 Bán LSS 0.685 -0.1 4 13.82 12.44 12.87 7/21/2017
23245 7/14/2017 7/17/2017 Bán LSS 0.686 -0.1 25 13.82 12.44 12.87 8/21/2017
23246 7/14/2017 7/17/2017 Bán LSS 0.716 -0.16 19 13.82 11.61 12.24 8/11/2017
23247 7/14/2017 7/17/2017 Mua MBB 0.644 0.25 31 21.17 26.46 24.58 8/29/2017
23248 7/14/2017 7/17/2017 Mua MBB 0.65 0.1 22 21.17 23.29 22.55 8/16/2017
23249 7/14/2017 7/17/2017 Mua MBB 0.67 0.1 22 21.17 23.29 22.59 8/16/2017
23250 7/14/2017 7/17/2017 Mua MBB 0.741 0.1 13 21.17 23.29 22.74 8/3/2017
23251 7/14/2017 7/17/2017 Bán NKG 0.605 -0.13 16 34.32 29.86 31.62 8/8/2017
23252 7/14/2017 7/17/2017 Bán NKG 0.614 -0.16 31 34.32 28.83 30.95 8/29/2017
23253 7/14/2017 7/17/2017 Bán NKG 0.621 -0.1 16 34.32 30.89 32.19 8/8/2017
23254 7/14/2017 7/17/2017 Bán NKG 0.642 -0.1 25 34.32 30.89 32.12 8/21/2017
23255 7/14/2017 7/17/2017 Bán NKG 0.664 -0.16 22 34.32 28.83 30.67 8/16/2017
23256 7/14/2017 7/17/2017 Bán NKG 0.685 -0.22 25 34.32 26.77 29.15 8/21/2017
23257 7/14/2017 7/17/2017 Bán NKG 0.723 -0.16 4 34.32 28.83 30.35 7/21/2017
23258 7/14/2017 7/17/2017 Mua NKG 0.801 0.25 7 34.32 42.90 41.19 7/26/2017
23259 7/14/2017 7/17/2017 Bán NTP 0.785 -0.16 7 65.90 55.36 57.62 7/26/2017
23260 7/14/2017 7/17/2017 Mua NTP 0.701 0.16 4 65.90 76.44 73.29 7/21/2017
23261 7/14/2017 7/17/2017 Mua PC1 0.739 0.1 31 35.14 38.65 37.74 8/29/2017
23262 7/14/2017 7/17/2017 Mua PC1 0.782 0.16 19 35.14 40.76 39.54 8/11/2017
23263 7/14/2017 7/17/2017 Mua PC1 0.82 0.1 19 35.14 38.65 38.02 8/11/2017
23264 7/14/2017 7/17/2017 Mua PC1 0.87 0.1 19 35.14 38.65 38.20 8/11/2017
23265 7/14/2017 7/17/2017 Mua PC1 0.874 0.16 25 35.14 40.76 40.05 8/21/2017
23266 7/14/2017 7/17/2017 Bán PET 0.613 -0.25 31 12.36 9.27 10.47 8/29/2017
23267 7/14/2017 7/17/2017 Bán PET 0.626 -0.1 4 12.36 11.12 11.59 7/21/2017
23268 7/14/2017 7/17/2017 Bán PET 0.634 -0.19 22 12.36 10.01 10.87 8/16/2017
23269 7/14/2017 7/17/2017 Bán PET 0.689 -0.19 31 12.36 10.01 10.74 8/29/2017
23270 7/14/2017 7/17/2017 Bán PET 0.743 -0.22 13 12.36 9.64 10.34 8/3/2017
23271 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 7 34.78 31.30 32.69 7/26/2017
23272 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 31 34.78 31.30 32.69 8/29/2017
23273 7/14/2017 7/17/2017 Bán PHR 0.674 -0.13 16 34.78 30.26 31.73 8/8/2017
23274 7/14/2017 7/17/2017 Bán PHR 0.72 -0.16 28 34.78 29.22 30.77 8/24/2017
23275 7/14/2017 7/17/2017 Bán PHR 0.779 -0.13 7 34.78 30.26 31.26 7/26/2017
23276 7/14/2017 7/17/2017 Bán PHR 0.841 -0.22 28 34.78 27.13 28.35 8/24/2017
23277 7/14/2017 7/17/2017 Mua PHR 0.613 0.19 31 34.78 41.39 38.83 8/29/2017
23278 7/14/2017 7/17/2017 Mua PHR 0.637 0.25 25 34.78 43.48 40.32 8/21/2017
23279 7/14/2017 7/17/2017 Mua PHR 0.667 0.19 22 34.78 41.39 39.19 8/16/2017
23280 7/14/2017 7/17/2017 Mua PHR 0.708 0.13 31 34.78 39.30 37.98 8/29/2017
23281 7/14/2017 7/17/2017 Mua PLX 0.667 0.1 19 69.32 76.25 73.94 8/11/2017
23282 7/14/2017 7/17/2017 Mua PTB 0.601 0.1 31 116.70 128.37 123.71 8/29/2017
23283 7/14/2017 7/17/2017 Bán PVB 0.604 -0.1 28 11.96 10.76 11.24 8/24/2017
23284 7/14/2017 7/17/2017 Bán PVB 0.619 -0.13 13 11.96 10.41 11.00 8/3/2017
23285 7/14/2017 7/17/2017 Bán PVB 0.627 -0.22 16 11.96 9.33 10.31 8/8/2017
23286 7/14/2017 7/17/2017 Bán PVB 0.671 -0.1 19 11.96 10.76 11.16 8/11/2017
23287 7/14/2017 7/17/2017 Bán PVB 0.681 -0.16 22 11.96 10.05 10.66 8/16/2017
23288 7/14/2017 7/17/2017 Bán PVB 0.711 -0.25 16 11.96 8.97 9.83 8/8/2017
23289 7/14/2017 7/17/2017 Bán PVB 0.713 -0.13 31 11.96 10.41 10.85 8/29/2017
23290 7/14/2017 7/17/2017 Bán PVB 0.749 -0.19 13 11.96 9.69 10.26 8/3/2017
23291 7/14/2017 7/17/2017 Bán PVB 0.769 -0.25 7 11.96 8.97 9.66 7/26/2017
23292 7/14/2017 7/17/2017 Bán PVB 0.778 -0.22 25 11.96 9.33 9.91 8/21/2017
23293 7/14/2017 7/17/2017 Bán PVB 0.783 -0.13 4 11.96 10.41 10.74 7/21/2017
23294 7/14/2017 7/17/2017 Mua PVB 0.624 0.19 28 11.96 14.23 13.38 8/24/2017
23295 7/14/2017 7/17/2017 Mua PVB 0.647 0.1 19 11.96 13.16 12.73 8/11/2017
23296 7/14/2017 7/17/2017 Mua PVB 0.786 0.25 7 11.96 14.95 14.31 7/26/2017
23297 7/14/2017 7/17/2017 Bán PVD 0.606 -0.13 13 13.54 11.78 12.47 8/3/2017
23298 7/14/2017 7/17/2017 Bán PVD 0.625 -0.1 4 13.54 12.19 12.69 7/21/2017
23299 7/14/2017 7/17/2017 Bán PVD 0.631 -0.25 19 13.54 10.16 11.40 8/11/2017
23300 7/14/2017 7/17/2017 Bán PVD 0.64 -0.13 25 13.54 11.78 12.41 8/21/2017
23301 7/14/2017 7/17/2017 Bán PVD 0.649 -0.13 19 13.54 11.78 12.40 8/11/2017
23302 7/14/2017 7/17/2017 Bán PVD 0.666 -0.19 19 13.54 10.97 11.83 8/11/2017
23303 7/14/2017 7/17/2017 Bán PVD 0.689 -0.19 31 13.54 10.97 11.77 8/29/2017
23304 7/14/2017 7/17/2017 Bán PVD 0.697 -0.22 28 13.54 10.56 11.46 8/24/2017
23305 7/14/2017 7/17/2017 Bán PVD 0.714 -0.19 19 13.54 10.97 11.70 8/11/2017
23306 7/14/2017 7/17/2017 Bán PVD 0.714 -0.13 4 13.54 11.78 12.28 7/21/2017
23307 7/14/2017 7/17/2017 Bán PVD 0.737 -0.25 25 13.54 10.16 11.05 8/21/2017
23308 7/14/2017 7/17/2017 Bán PVD 0.759 -0.25 13 13.54 10.16 10.97 8/3/2017
23309 7/14/2017 7/17/2017 Bán PVD 0.89 -0.19 7 13.54 10.97 11.25 7/26/2017
23310 7/14/2017 7/17/2017 Bán PVS 0.603 -0.1 4 17.52 15.77 16.46 7/21/2017
23311 7/14/2017 7/17/2017 Bán PVS 0.614 -0.13 16 17.52 15.24 16.12 8/8/2017
23312 7/14/2017 7/17/2017 Bán PVS 0.678 -0.13 25 17.52 15.24 15.98 8/21/2017
23313 7/14/2017 7/17/2017 Bán PVS 0.71 -0.19 31 17.52 14.19 15.16 8/29/2017
23314 7/14/2017 7/17/2017 Mua PVS 0.68 0.19 13 17.52 20.85 19.78 8/3/2017
23315 7/14/2017 7/17/2017 Mua PVS 0.693 0.25 16 17.52 21.90 20.56 8/8/2017
23316 7/14/2017 7/17/2017 Mua PVS 0.694 0.1 4 17.52 19.27 18.74 7/21/2017
23317 7/14/2017 7/17/2017 Mua PVS 0.706 0.19 16 17.52 20.85 19.87 8/8/2017
23318 7/14/2017 7/17/2017 Mua PVS 0.758 0.13 4 17.52 19.80 19.25 7/21/2017
23319 7/14/2017 7/17/2017 Mua PXT 0.603 0.19 31 3.81 4.53 4.25 8/29/2017
23320 7/14/2017 7/17/2017 Mua PXT 0.614 0.19 13 3.81 4.53 4.25 8/3/2017
23321 7/14/2017 7/17/2017 Mua PXT 0.621 0.25 31 3.81 4.76 4.40 8/29/2017
23322 7/14/2017 7/17/2017 Mua PXT 0.64 0.19 22 3.81 4.53 4.27 8/16/2017
23323 7/14/2017 7/17/2017 Mua PXT 0.648 0.13 28 3.81 4.31 4.13 8/24/2017
23324 7/14/2017 7/17/2017 Mua PXT 0.651 0.13 4 3.81 4.31 4.13 7/21/2017
23325 7/14/2017 7/17/2017 Mua PXT 0.665 0.13 4 3.81 4.31 4.14 7/21/2017
23326 7/14/2017 7/17/2017 Mua PXT 0.67 0.19 31 3.81 4.53 4.30 8/29/2017
23327 7/14/2017 7/17/2017 Mua PXT 0.676 0.25 22 3.81 4.76 4.45 8/16/2017
23328 7/14/2017 7/17/2017 Mua PXT 0.679 0.13 19 3.81 4.31 4.15 8/11/2017
23329 7/14/2017 7/17/2017 Mua PXT 0.69 0.25 31 3.81 4.76 4.47 8/29/2017
23330 7/14/2017 7/17/2017 Mua PXT 0.695 0.19 13 3.81 4.53 4.31 8/3/2017
23331 7/14/2017 7/17/2017 Mua PXT 0.706 0.19 22 3.81 4.53 4.32 8/16/2017
23332 7/14/2017 7/17/2017 Mua PXT 0.72 0.25 7 3.81 4.76 4.50 7/26/2017
23333 7/14/2017 7/17/2017 Mua PXT 0.743 0.25 22 3.81 4.76 4.52 8/16/2017
23334 7/14/2017 7/17/2017 Mua PXT 0.758 0.25 7 3.81 4.76 4.53 7/26/2017
23335 7/14/2017 7/17/2017 Mua PXT 0.837 0.19 4 3.81 4.53 4.42 7/21/2017
23336 7/14/2017 7/17/2017 Mua PXT 0.843 0.19 4 3.81 4.53 4.42 7/21/2017
23337 7/14/2017 7/17/2017 Bán QHD 0.603 -0.25 31 25.56 19.17 21.71 8/29/2017
23338 7/14/2017 7/17/2017 Bán QHD 0.619 -0.25 22 25.56 19.17 21.60 8/16/2017
23339 7/14/2017 7/17/2017 Bán QHD 0.621 -0.19 31 25.56 20.70 22.54 8/29/2017
23340 7/14/2017 7/17/2017 Bán RAL 0.608 -0.19 31 139.08 112.65 123.01 8/29/2017
23341 7/14/2017 7/17/2017 Bán RAL 0.652 -0.16 13 139.08 116.83 124.57 8/3/2017
23342 7/14/2017 7/17/2017 Bán RAL 0.701 -0.22 7 139.08 108.48 117.63 7/26/2017
23343 7/14/2017 7/17/2017 Bán RAL 0.723 -0.25 28 139.08 104.31 113.94 8/24/2017
23344 7/14/2017 7/17/2017 Mua RAL 0.602 0.13 22 139.08 157.16 149.96 8/16/2017
23345 7/14/2017 7/17/2017 Mua RAL 0.616 0.19 22 139.08 165.51 155.36 8/16/2017
23346 7/14/2017 7/17/2017 Mua RAL 0.628 0.16 31 139.08 161.33 153.05 8/29/2017
23347 7/14/2017 7/17/2017 Mua RAL 0.639 0.19 13 139.08 165.51 155.97 8/3/2017
23348 7/14/2017 7/17/2017 Mua RAL 0.646 0.22 31 139.08 169.68 158.85 8/29/2017
23349 7/14/2017 7/17/2017 Mua RAL 0.651 0.25 22 139.08 173.85 161.72 8/16/2017
23350 7/14/2017 7/17/2017 Mua RAL 0.717 0.25 13 139.08 173.85 164.01 8/3/2017
23351 7/14/2017 7/17/2017 Bán REE 0.664 -0.22 31 36.32 28.33 31.01 8/29/2017
23352 7/14/2017 7/17/2017 Bán ROS 0.671 -0.13 31 84.50 73.52 77.13 8/29/2017
23353 7/14/2017 7/17/2017 Bán ROS 0.671 -0.1 13 84.50 76.05 78.83 8/3/2017
23354 7/14/2017 7/17/2017 Bán ROS 0.683 -0.25 28 84.50 63.38 70.07 8/24/2017
23355 7/14/2017 7/17/2017 Bán ROS 0.701 -0.19 22 84.50 68.45 73.25 8/16/2017
23356 7/14/2017 7/17/2017 Bán ROS 0.726 -0.19 31 84.50 68.45 72.84 8/29/2017
23357 7/14/2017 7/17/2017 Bán ROS 0.729 -0.1 22 84.50 76.05 78.34 8/16/2017
23358 7/14/2017 7/17/2017 Bán ROS 0.78 -0.16 19 84.50 70.98 73.95 8/11/2017
23359 7/14/2017 7/17/2017 Bán S99 0.605 -0.16 13 6.26 5.26 5.65 8/3/2017
23360 7/14/2017 7/17/2017 Bán S99 0.612 -0.25 16 6.26 4.70 5.30 8/8/2017
23361 7/14/2017 7/17/2017 Bán S99 0.622 -0.13 4 6.26 5.45 5.75 7/21/2017
23362 7/14/2017 7/17/2017 Bán S99 0.63 -0.25 28 6.26 4.70 5.27 8/24/2017
23363 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23364 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23365 7/14/2017 7/17/2017 Bán S99 0.644 -0.13 4 6.26 5.45 5.74 7/21/2017
23366 7/14/2017 7/17/2017 Bán S99 0.659 -0.25 31 6.26 4.70 5.23 8/29/2017
23367 7/14/2017 7/17/2017 Bán S99 0.693 -0.25 22 6.26 4.70 5.18 8/16/2017
23368 7/14/2017 7/17/2017 Bán S99 0.694 -0.19 4 6.26 5.07 5.43 7/21/2017
23369 7/14/2017 7/17/2017 Bán S99 0.763 -0.19 4 6.26 5.07 5.35 7/21/2017
23370 7/14/2017 7/17/2017 Bán S99 0.785 -0.25 4 6.26 4.70 5.03 7/21/2017
23371 7/14/2017 7/17/2017 Bán S99 0.811 -0.25 4 6.26 4.70 4.99 7/21/2017
23372 7/14/2017 7/17/2017 Mua S99 0.615 0.19 13 6.26 7.45 6.99 8/3/2017
23373 7/14/2017 7/17/2017 Mua S99 0.709 0.22 4 6.26 7.64 7.24 7/21/2017
23374 7/14/2017 7/17/2017 Bán SBT 0.614 -0.13 19 36.26 31.55 33.37 8/11/2017
23375 7/14/2017 7/17/2017 Bán SBT 0.624 -0.1 7 36.26 32.63 34.00 7/26/2017
23376 7/14/2017 7/17/2017 Bán SBT 0.64 -0.13 16 36.26 31.55 33.24 8/8/2017
23377 7/14/2017 7/17/2017 Bán SBT 0.657 -0.19 31 36.26 29.37 31.73 8/29/2017
23378 7/14/2017 7/17/2017 Bán SBT 0.744 -0.16 7 36.26 30.46 31.94 7/26/2017
23379 7/14/2017 7/17/2017 Bán SBT 0.759 -0.25 31 36.26 27.20 29.38 8/29/2017
23380 7/14/2017 7/17/2017 Bán SBT 0.81 -0.16 25 36.26 30.46 31.56 8/21/2017
23381 7/14/2017 7/17/2017 Bán SBT 0.869 -0.19 16 36.26 29.37 30.27 8/8/2017
23382 7/14/2017 7/17/2017 Bán SBT 0.89 -0.22 25 36.26 28.28 29.16 8/21/2017
23383 7/14/2017 7/17/2017 Bán SBT 0.899 -0.22 7 36.26 28.28 29.09 7/26/2017
23384 7/14/2017 7/17/2017 Mua SBT 0.771 0.16 4 36.26 42.06 40.73 7/21/2017
23385 7/14/2017 7/17/2017 Bán SD9 0.628 -0.19 16 8.42 6.82 7.42 8/8/2017
23386 7/14/2017 7/17/2017 Bán SD9 0.658 -0.25 25 8.42 6.32 7.03 8/21/2017
23387 7/14/2017 7/17/2017 Bán SD9 0.68 -0.25 16 8.42 6.32 6.99 8/8/2017
23388 7/14/2017 7/17/2017 Bán SD9 0.869 -0.19 4 8.42 6.82 7.03 7/21/2017
23389 7/14/2017 7/17/2017 Bán SDP 0.602 -0.19 16 5.44 4.41 4.82 8/8/2017
23390 7/14/2017 7/17/2017 Bán SDP 0.606 -0.25 25 5.44 4.08 4.62 8/21/2017
23391 7/14/2017 7/17/2017 Bán SDP 0.645 -0.25 16 5.44 4.08 4.56 8/8/2017
23392 7/14/2017 7/17/2017 Bán SDP 0.683 -0.16 4 5.44 4.57 4.85 7/21/2017
23393 7/14/2017 7/17/2017 Bán SFG 0.8 -0.1 19 13.76 12.38 12.66 8/11/2017
23394 7/14/2017 7/17/2017 Bán SHB 0.708 -0.19 13 8.10 6.56 7.01 8/3/2017
23395 7/14/2017 7/17/2017 Bán SHB 0.713 -0.13 4 8.10 7.05 7.35 7/21/2017
23396 7/14/2017 7/17/2017 Bán SHB 0.769 -0.19 28 8.10 6.56 6.92 8/24/2017
23397 7/14/2017 7/17/2017 Mua SHB 0.646 0.19 31 8.10 9.64 9.09 8/29/2017
23398 7/14/2017 7/17/2017 Mua SHB 0.658 0.25 31 8.10 10.13 9.43 8/29/2017
23399 7/14/2017 7/17/2017 Mua SHB 0.664 0.13 31 8.10 9.15 8.80 8/29/2017
23400 7/14/2017 7/17/2017 Mua SHB 0.691 0.13 16 8.10 9.15 8.83 8/8/2017
23401 7/14/2017 7/17/2017 Mua SHB 0.714 0.13 31 8.10 9.15 8.85 8/29/2017
23402 7/14/2017 7/17/2017 Mua SHB 0.717 0.13 16 8.10 9.15 8.86 8/8/2017
23403 7/14/2017 7/17/2017 Mua SHB 0.742 0.19 16 8.10 9.64 9.24 8/8/2017
23404 7/14/2017 7/17/2017 Mua SHB 0.764 0.19 16 8.10 9.64 9.28 8/8/2017
23405 7/14/2017 7/17/2017 Mua SHB 0.789 0.16 4 8.10 9.40 9.12 7/21/2017
23406 7/14/2017 7/17/2017 Bán SHI 0.618 -0.25 31 9.15 6.86 7.73 8/29/2017
23407 7/14/2017 7/17/2017 Bán SHI 0.619 -0.25 19 9.15 6.86 7.73 8/11/2017
23408 7/14/2017 7/17/2017 Bán SHI 0.757 -0.16 4 9.15 7.68 8.04 7/21/2017
23409 7/14/2017 7/17/2017 Mua SHI 0.712 0.25 7 9.15 11.43 10.77 7/26/2017
23410 7/14/2017 7/17/2017 Bán SHS 0.804 -0.25 7 15.06 11.30 12.03 7/26/2017
23411 7/14/2017 7/17/2017 Bán SSI 0.626 -0.19 31 26.70 21.63 23.52 8/29/2017
23412 7/14/2017 7/17/2017 Bán STB 0.656 -0.1 16 12.51 11.26 11.69 8/8/2017
23413 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23414 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23415 7/14/2017 7/17/2017 Bán STB 0.705 -0.16 31 12.51 10.51 11.10 8/29/2017
23416 7/14/2017 7/17/2017 Bán STB 0.73 -0.1 16 12.51 11.26 11.60 8/8/2017
23417 7/14/2017 7/17/2017 Mua STB 0.703 0.16 4 12.51 14.51 13.92 7/21/2017
23418 7/14/2017 7/17/2017 Bán TCM 0.686 -0.25 19 29.63 22.22 24.55 8/11/2017
23419 7/14/2017 7/17/2017 Bán TCM 0.795 -0.22 7 29.63 23.11 24.45 7/26/2017
23420 7/14/2017 7/17/2017 Mua TDH 0.601 0.1 19 15.95 17.55 16.91 8/11/2017
23421 7/14/2017 7/17/2017 Mua TDH 0.606 0.16 25 15.95 18.50 17.50 8/21/2017
23422 7/14/2017 7/17/2017 Mua TDH 0.618 0.16 13 15.95 18.50 17.53 8/3/2017
23423 7/14/2017 7/17/2017 Mua TDH 0.637 0.1 10 15.95 17.55 16.97 7/31/2017
23424 7/14/2017 7/17/2017 Mua TDH 0.786 0.16 4 15.95 18.50 17.96 7/21/2017
23425 7/14/2017 7/17/2017 Mua TDH 0.799 0.16 4 15.95 18.50 17.99 7/21/2017
23426 7/14/2017 7/17/2017 Mua TDH 0.806 0.25 7 15.95 19.94 19.16 7/26/2017
23427 7/14/2017 7/17/2017 Bán THG 0.668 -0.13 28 52.62 45.78 48.05 8/24/2017
23428 7/14/2017 7/17/2017 Bán THG 0.67 -0.13 16 52.62 45.78 48.04 8/8/2017
23429 7/14/2017 7/17/2017 Bán THG 0.688 -0.19 19 52.62 42.62 45.74 8/11/2017
23430 7/14/2017 7/17/2017 Bán THG 0.694 -0.13 13 52.62 45.78 47.87 8/3/2017
23431 7/14/2017 7/17/2017 Bán THG 0.695 -0.25 16 52.62 39.47 43.48 8/8/2017
23432 7/14/2017 7/17/2017 Bán THG 0.726 -0.16 28 52.62 44.20 46.51 8/24/2017
23433 7/14/2017 7/17/2017 Bán THG 0.76 -0.19 28 52.62 42.62 45.02 8/24/2017
23434 7/14/2017 7/17/2017 Bán THG 0.766 -0.25 28 52.62 39.47 42.54 8/24/2017
23435 7/14/2017 7/17/2017 Bán THG 0.79 -0.22 19 52.62 41.04 43.47 8/11/2017
23436 7/14/2017 7/17/2017 Mua THG 0.604 0.13 16 52.62 59.46 56.75 8/8/2017
23437 7/14/2017 7/17/2017 Mua THG 0.643 0.19 19 52.62 62.62 59.05 8/11/2017
23438 7/14/2017 7/17/2017 Mua TNA 0.62 0.1 7 45.80 50.38 48.64 7/26/2017
23439 7/14/2017 7/17/2017 Mua TNA 0.643 0.19 31 45.80 54.50 51.40 8/29/2017
23440 7/14/2017 7/17/2017 Mua TNC 0.771 0.16 4 11.62 13.48 13.05 7/21/2017
23441 7/14/2017 7/17/2017 Bán TRA 0.637 -0.1 7 123.20 110.88 115.35 7/26/2017
23442 7/14/2017 7/17/2017 Bán TRA 0.788 -0.16 7 123.20 103.49 107.67 7/26/2017
23443 7/14/2017 7/17/2017 Bán TRA 0.829 -0.19 19 123.20 99.79 103.79 8/11/2017
23444 7/14/2017 7/17/2017 Mua TRA 0.609 0.13 16 123.20 139.22 132.95 8/8/2017
23445 7/14/2017 7/17/2017 Mua TRA 0.618 0.13 16 123.20 139.22 133.10 8/8/2017
23446 7/14/2017 7/17/2017 Mua TRA 0.626 0.1 7 123.20 135.52 130.91 7/26/2017
23447 7/14/2017 7/17/2017 Mua TRA 0.649 0.25 19 123.20 154.00 143.19 8/11/2017
23448 7/14/2017 7/17/2017 Mua TRA 0.66 0.13 7 123.20 139.22 133.77 7/26/2017
23449 7/14/2017 7/17/2017 Mua TRA 0.667 0.19 13 123.20 146.61 138.81 8/3/2017
23450 7/14/2017 7/17/2017 Mua TRA 0.678 0.25 19 123.20 154.00 144.08 8/11/2017
23451 7/14/2017 7/17/2017 Mua TRA 0.709 0.19 7 123.20 146.61 139.80 7/26/2017
23452 7/14/2017 7/17/2017 Mua TRA 0.758 0.25 10 123.20 154.00 146.55 7/31/2017
23453 7/14/2017 7/17/2017 Mua TRA 0.783 0.25 10 123.20 154.00 147.32 7/31/2017
23454 7/14/2017 7/17/2017 Bán TRC 0.64 -0.13 13 28.20 24.53 25.85 8/3/2017
23455 7/14/2017 7/17/2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/26/2017
23456 7/14/2017 7/17/2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/21/2017
23457 7/14/2017 7/17/2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/24/2017
23458 7/14/2017 7/17/2017 Bán TSC 0.628 -0.19 25 4.79 3.88 4.22 8/21/2017
23459 7/14/2017 7/17/2017 Bán TSC 0.661 -0.19 16 4.79 3.88 4.19 8/8/2017
23460 7/14/2017 7/17/2017 Bán TSC 0.671 -0.25 31 4.79 3.59 3.99 8/29/2017
23461 7/14/2017 7/17/2017 Bán TSC 0.689 -0.16 4 4.79 4.03 4.26 7/21/2017
23462 7/14/2017 7/17/2017 Bán TSC 0.714 -0.16 4 4.79 4.03 4.24 7/21/2017
23463 7/14/2017 7/17/2017 Bán TSC 0.741 -0.25 22 4.79 3.59 3.90 8/16/2017
23464 7/14/2017 7/17/2017 Bán TSC 0.781 -0.25 13 4.79 3.59 3.86 8/3/2017
23465 7/14/2017 7/17/2017 Bán TYA 0.614 -0.19 31 10.14 8.21 8.96 8/29/2017
23466 7/14/2017 7/17/2017 Bán TYA 0.622 -0.13 16 10.14 8.82 9.32 8/8/2017
23467 7/14/2017 7/17/2017 Bán TYA 0.715 -0.19 13 10.14 8.21 8.76 8/3/2017
23468 7/14/2017 7/17/2017 Bán TYA 0.716 -0.25 25 10.14 7.61 8.32 8/21/2017
23469 7/14/2017 7/17/2017 Bán TYA 0.819 -0.25 13 10.14 7.61 8.06 8/3/2017
23470 7/14/2017 7/17/2017 Bán TYA 0.835 -0.25 22 10.14 7.61 8.02 8/16/2017
23471 7/14/2017 7/17/2017 Bán TYA 0.86 -0.16 4 10.14 8.52 8.74 7/21/2017
23472 7/14/2017 7/17/2017 Bán TYA 0.877 -0.16 4 10.14 8.52 8.72 7/21/2017
23473 7/14/2017 7/17/2017 Mua TYA 0.623 0.25 22 10.14 12.68 11.72 8/16/2017
23474 7/14/2017 7/17/2017 Mua TYA 0.627 0.25 7 10.14 12.68 11.73 7/26/2017
23475 7/14/2017 7/17/2017 Bán VAF 0.624 -0.1 22 12.76 11.48 11.96 8/16/2017
23476 7/14/2017 7/17/2017 Bán VAF 0.667 -0.1 28 12.76 11.48 11.90 8/24/2017
23477 7/14/2017 7/17/2017 Bán VAF 0.711 -0.13 13 12.76 11.10 11.58 8/3/2017
23478 7/14/2017 7/17/2017 Bán VAF 0.725 -0.19 31 12.76 10.33 11.00 8/29/2017
23479 7/14/2017 7/17/2017 Bán VAF 0.737 -0.16 22 12.76 10.71 11.25 8/16/2017
23480 7/14/2017 7/17/2017 Mua VAF 0.653 0.1 19 12.76 14.03 13.59 8/11/2017
23481 7/14/2017 7/17/2017 Mua VAF 0.666 0.13 16 12.76 14.41 13.86 8/8/2017
23482 7/14/2017 7/17/2017 Mua VC2 0.621 0.25 4 15.96 19.95 18.44 7/21/2017
23483 7/14/2017 7/17/2017 Mua VC2 0.818 0.25 4 15.96 19.95 19.22 7/21/2017
23484 7/14/2017 7/17/2017 Bán VCB 0.604 -0.1 10 38.17 34.35 35.86 7/31/2017
23485 7/14/2017 7/17/2017 Mua VCB 0.618 0.13 31 38.17 43.13 41.24 8/29/2017
23486 7/14/2017 7/17/2017 Mua VCB 0.66 0.25 28 38.17 47.71 44.47 8/24/2017
23487 7/14/2017 7/17/2017 Mua VCB 0.716 0.19 19 38.17 45.42 43.36 8/11/2017
23488 7/14/2017 7/17/2017 Mua VCB 0.722 0.25 28 38.17 47.71 45.06 8/24/2017
23489 7/14/2017 7/17/2017 Bán VCG 0.614 -0.19 13 20.14 16.32 17.79 8/3/2017
23490 7/14/2017 7/17/2017 Bán VCG 0.617 -0.13 4 20.14 17.52 18.53 7/21/2017
23491 7/14/2017 7/17/2017 Bán VCG 0.653 -0.19 28 20.14 16.32 17.64 8/24/2017
23492 7/14/2017 7/17/2017 Bán VCG 0.655 -0.25 19 20.14 15.11 16.84 8/11/2017
23493 7/14/2017 7/17/2017 Bán VCG 0.701 -0.25 28 20.14 15.11 16.61 8/24/2017
23494 7/14/2017 7/17/2017 Mua VCG 0.621 0.25 16 20.14 25.18 23.27 8/8/2017
23495 7/14/2017 7/17/2017 Bán VCS 0.84 -0.19 4 143.22 116.01 120.36 7/21/2017
23496 7/14/2017 7/17/2017 Bán VHC 0.643 -0.13 25 57.48 50.01 52.68 8/21/2017
23497 7/14/2017 7/17/2017 Bán VHC 0.679 -0.25 31 57.48 43.11 47.72 8/29/2017
23498 7/14/2017 7/17/2017 Bán VHC 0.727 -0.19 31 57.48 46.56 49.54 8/29/2017
23499 7/14/2017 7/17/2017 Bán VHC 0.782 -0.19 22 57.48 46.56 48.94 8/16/2017
23500 7/14/2017 7/17/2017 Bán VHC 0.835 -0.25 28 57.48 43.11 45.48 8/24/2017
23501 7/14/2017 7/17/2017 Bán VHC 0.869 -0.25 22 57.48 43.11 44.99 8/16/2017
23502 7/14/2017 7/17/2017 Mua VHC 0.77 0.16 4 57.48 66.68 64.56 7/21/2017
23503 7/14/2017 7/17/2017 Mua VND 0.611 0.1 28 21.94 24.13 23.28 8/24/2017
23504 7/14/2017 7/17/2017 Mua VND 0.636 0.13 16 21.94 24.79 23.75 8/8/2017
23505 7/14/2017 7/17/2017 Bán VNM 0.611 -0.1 22 154.30 138.87 144.87 8/16/2017
23506 7/14/2017 7/17/2017 Bán VNR 0.685 -0.1 7 23.80 21.42 22.17 7/26/2017
23507 7/14/2017 7/17/2017 Bán VNR 0.715 -0.1 7 23.80 21.42 22.10 7/26/2017
23508 7/14/2017 7/17/2017 Mua VNR 0.609 0.13 4 23.80 26.89 25.68 7/21/2017
23509 7/14/2017 7/17/2017 Bán VSC 0.62 -0.1 22 60.28 54.25 56.54 8/16/2017
23510 7/14/2017 7/17/2017 Bán VSC 0.637 -0.1 31 60.28 54.25 56.44 8/29/2017
23511 7/14/2017 7/17/2017 Bán VSC 0.659 -0.16 19 60.28 50.64 53.92 8/11/2017
23512 7/14/2017 7/17/2017 Bán VSC 0.673 -0.13 4 60.28 52.44 55.01 7/21/2017
23513 7/14/2017 7/17/2017 Bán VSC 0.681 -0.1 31 60.28 54.25 56.17 8/29/2017
23514 7/14/2017 7/17/2017 Bán VSC 0.75 -0.19 7 60.28 48.83 51.69 7/26/2017
23515 7/14/2017 7/17/2017 Bán VSC 0.84 -0.22 19 60.28 47.02 49.14 8/11/2017

Published by Phạm Công Minh

Published

Leave a comment