Khuyến nghị đầu tư ngày 18/7/2017

Khuyến nghị đầu tư hàng ngày 13 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
23516 17 Jul 2017 18 Jul 2017 Mua AAA 0.719 0.1 31 33.55 36.91 35.96 8/30/2017
23517 17 Jul 2017 18 Jul 2017 Mua AAA 0.791 0.19 10 33.55 39.92 38.59 8/1/2017
23518 17 Jul 2017 18 Jul 2017 Mua AAA 0.86 0.25 19 33.55 41.94 40.76 8/14/2017
23519 17 Jul 2017 18 Jul 2017 Bán ACB 0.628 -0.1 31 25.68 23.11 24.07 8/30/2017
23520 17 Jul 2017 18 Jul 2017 Bán ACB 0.736 -0.16 31 25.68 21.57 22.66 8/30/2017
23521 17 Jul 2017 18 Jul 2017 Bán ACB 0.759 -0.1 4 25.68 23.11 23.73 7/24/2017
23522 17 Jul 2017 18 Jul 2017 Bán ACB 0.763 -0.13 13 25.68 22.34 23.13 8/4/2017
23523 17 Jul 2017 18 Jul 2017 Bán ACB 0.771 -0.13 22 25.68 22.34 23.11 8/17/2017
23524 17 Jul 2017 18 Jul 2017 Bán ACB 0.832 -0.16 4 25.68 21.57 22.26 7/24/2017
23525 17 Jul 2017 18 Jul 2017 Bán ACB 0.865 -0.25 28 25.68 19.26 20.13 8/25/2017
23526 17 Jul 2017 18 Jul 2017 Bán ACB 0.898 -0.25 19 25.68 19.26 19.91 8/14/2017
23527 17 Jul 2017 18 Jul 2017 Bán ACB 0.9 -0.25 25 25.68 19.26 19.90 8/22/2017
23528 17 Jul 2017 18 Jul 2017 Mua ACB 0.623 0.1 28 25.68 28.25 27.28 8/25/2017
23529 17 Jul 2017 18 Jul 2017 Bán AGR 0.633 -0.25 28 4.16 3.12 3.50 8/25/2017
23530 17 Jul 2017 18 Jul 2017 Bán AGR 0.713 -0.13 7 4.16 3.62 3.77 7/27/2017
23531 17 Jul 2017 18 Jul 2017 Bán AGR 0.72 -0.19 16 4.16 3.37 3.59 8/9/2017
23532 17 Jul 2017 18 Jul 2017 Bán AGR 0.869 -0.25 10 4.16 3.12 3.25 8/1/2017
23533 17 Jul 2017 18 Jul 2017 Bán AGR 0.886 -0.19 7 4.16 3.37 3.46 7/27/2017
23534 17 Jul 2017 18 Jul 2017 Mua AGR 0.6 0.13 31 4.16 4.70 4.48 8/30/2017
23535 17 Jul 2017 18 Jul 2017 Mua AGR 0.602 0.19 13 4.16 4.95 4.63 8/4/2017
23536 17 Jul 2017 18 Jul 2017 Mua AGR 0.624 0.19 31 4.16 4.95 4.65 8/30/2017
23537 17 Jul 2017 18 Jul 2017 Mua AGR 0.627 0.25 19 4.16 5.20 4.81 8/14/2017
23538 17 Jul 2017 18 Jul 2017 Mua AGR 0.655 0.25 31 4.16 5.20 4.84 8/30/2017
23539 17 Jul 2017 18 Jul 2017 Mua AMD 0.62 0.25 16 10.07 12.59 11.63 8/9/2017
23540 17 Jul 2017 18 Jul 2017 Mua AMD 0.635 0.19 31 10.07 11.98 11.28 8/30/2017
23541 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.13 13 10.07 11.38 10.91 8/4/2017
23542 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.19 22 10.07 11.98 11.30 8/17/2017
23543 17 Jul 2017 18 Jul 2017 Mua AMD 0.66 0.19 22 10.07 11.98 11.33 8/17/2017
23544 17 Jul 2017 18 Jul 2017 Mua AMD 0.686 0.13 4 10.07 11.38 10.97 7/24/2017
23545 17 Jul 2017 18 Jul 2017 Mua AMD 0.706 0.19 13 10.07 11.98 11.42 8/4/2017
23546 17 Jul 2017 18 Jul 2017 Mua AMD 0.709 0.25 25 10.07 12.59 11.85 8/22/2017
23547 17 Jul 2017 18 Jul 2017 Mua AMD 0.739 0.25 16 10.07 12.59 11.93 8/9/2017
23548 17 Jul 2017 18 Jul 2017 Mua AMD 0.758 0.25 25 10.07 12.59 11.98 8/22/2017
23549 17 Jul 2017 18 Jul 2017 Mua ASM 0.624 0.25 7 13.26 16.58 15.33 7/27/2017
23550 17 Jul 2017 18 Jul 2017 Bán BFC 0.805 -0.13 28 40.42 35.17 36.19 8/25/2017
23551 17 Jul 2017 18 Jul 2017 Bán BFC 0.868 -0.13 16 40.42 35.17 35.86 8/9/2017
23552 17 Jul 2017 18 Jul 2017 Mua BFC 0.603 0.16 22 40.42 46.89 44.32 8/17/2017
23553 17 Jul 2017 18 Jul 2017 Mua BFC 0.647 0.13 7 40.42 45.67 43.82 7/27/2017
23554 17 Jul 2017 18 Jul 2017 Mua BFC 0.664 0.25 25 40.42 50.53 47.13 8/22/2017
23555 17 Jul 2017 18 Jul 2017 Mua BFC 0.685 0.1 31 40.42 44.46 43.19 8/30/2017
23556 17 Jul 2017 18 Jul 2017 Mua BFC 0.752 0.19 13 40.42 48.10 46.20 8/4/2017
23557 17 Jul 2017 18 Jul 2017 Mua BFC 0.83 0.25 13 40.42 50.53 48.81 8/4/2017
23558 17 Jul 2017 18 Jul 2017 Bán BHS 0.639 -0.1 13 24.73 22.26 23.15 8/4/2017
23559 17 Jul 2017 18 Jul 2017 Bán BHS 0.647 -0.19 25 24.73 20.03 21.69 8/22/2017
23560 17 Jul 2017 18 Jul 2017 Bán BHS 0.651 -0.13 31 24.73 21.52 22.64 8/30/2017
23561 17 Jul 2017 18 Jul 2017 Bán BHS 0.753 -0.25 31 24.73 18.55 20.07 8/30/2017
23562 17 Jul 2017 18 Jul 2017 Bán BHS 0.774 -0.16 13 24.73 20.77 21.67 8/4/2017
23563 17 Jul 2017 18 Jul 2017 Bán BHS 0.879 -0.22 19 24.73 19.29 19.95 8/14/2017
23564 17 Jul 2017 18 Jul 2017 Mua BHS 0.618 0.16 25 24.73 28.69 27.18 8/22/2017
23565 17 Jul 2017 18 Jul 2017 Mua BHS 0.63 0.22 31 24.73 30.17 28.16 8/30/2017
23566 17 Jul 2017 18 Jul 2017 Mua BHS 0.637 0.1 22 24.73 27.20 26.31 8/17/2017
23567 17 Jul 2017 18 Jul 2017 Mua BHS 0.718 0.16 4 24.73 28.69 27.57 7/24/2017
23568 17 Jul 2017 18 Jul 2017 Bán BID 0.603 -0.16 22 19.35 16.25 17.48 8/17/2017
23569 17 Jul 2017 18 Jul 2017 Bán BID 0.639 -0.1 19 19.35 17.42 18.11 8/14/2017
23570 17 Jul 2017 18 Jul 2017 Bán BID 0.651 -0.1 31 19.35 17.42 18.09 8/30/2017
23571 17 Jul 2017 18 Jul 2017 Bán BID 0.706 -0.19 19 19.35 15.67 16.75 8/14/2017
23572 17 Jul 2017 18 Jul 2017 Mua BID 0.602 0.25 31 19.35 24.19 22.26 8/30/2017
23573 17 Jul 2017 18 Jul 2017 Mua BID 0.622 0.19 19 19.35 23.03 21.64 8/14/2017
23574 17 Jul 2017 18 Jul 2017 Mua BID 0.629 0.13 22 19.35 21.87 20.93 8/17/2017
23575 17 Jul 2017 18 Jul 2017 Mua BID 0.64 0.25 22 19.35 24.19 22.45 8/17/2017
23576 17 Jul 2017 18 Jul 2017 Mua BID 0.687 0.13 13 19.35 21.87 21.08 8/4/2017
23577 17 Jul 2017 18 Jul 2017 Mua BID 0.705 0.13 13 19.35 21.87 21.12 8/4/2017
23578 17 Jul 2017 18 Jul 2017 Mua BID 0.706 0.19 25 19.35 23.03 21.95 8/22/2017
23579 17 Jul 2017 18 Jul 2017 Mua BID 0.722 0.25 31 19.35 24.19 22.84 8/30/2017
23580 17 Jul 2017 18 Jul 2017 Mua BID 0.74 0.13 4 19.35 21.87 21.21 7/24/2017
23581 17 Jul 2017 18 Jul 2017 Mua BID 0.823 0.19 10 19.35 23.03 22.38 8/1/2017
23582 17 Jul 2017 18 Jul 2017 Bán BMI 0.613 -0.25 31 27.82 20.87 23.56 8/30/2017
23583 17 Jul 2017 18 Jul 2017 Bán BMP 0.645 -0.13 7 92.44 80.42 84.69 7/27/2017
23584 17 Jul 2017 18 Jul 2017 Bán BMP 0.717 -0.25 31 92.44 69.33 75.87 8/30/2017
23585 17 Jul 2017 18 Jul 2017 Bán BMP 0.744 -0.22 31 92.44 72.10 77.31 8/30/2017
23586 17 Jul 2017 18 Jul 2017 Bán BMP 0.789 -0.19 13 92.44 74.88 78.58 8/4/2017
23587 17 Jul 2017 18 Jul 2017 Mua BMP 0.601 0.1 31 92.44 101.68 98.00 8/30/2017
23588 17 Jul 2017 18 Jul 2017 Mua BMP 0.685 0.25 7 92.44 115.55 108.27 7/27/2017
23589 17 Jul 2017 18 Jul 2017 Bán BVH 0.608 -0.25 28 59.42 44.57 50.39 8/25/2017
23590 17 Jul 2017 18 Jul 2017 Bán BVH 0.628 -0.19 13 59.42 48.13 52.33 8/4/2017
23591 17 Jul 2017 18 Jul 2017 Bán BVH 0.637 -0.16 4 59.42 49.91 53.36 7/24/2017
23592 17 Jul 2017 18 Jul 2017 Bán BVH 0.667 -0.25 28 59.42 44.57 49.51 8/25/2017
23593 17 Jul 2017 18 Jul 2017 Mua BVH 0.621 0.25 10 59.42 74.28 68.64 8/1/2017
23594 17 Jul 2017 18 Jul 2017 Bán C32 0.612 -0.16 31 41.55 34.90 37.48 8/30/2017
23595 17 Jul 2017 18 Jul 2017 Bán C32 0.673 -0.1 31 41.55 37.40 38.75 8/30/2017
23596 17 Jul 2017 18 Jul 2017 Bán C32 0.704 -0.16 22 41.55 34.90 36.87 8/17/2017
23597 17 Jul 2017 18 Jul 2017 Bán C32 0.817 -0.1 4 41.55 37.40 38.16 7/24/2017
23598 17 Jul 2017 18 Jul 2017 Bán C32 0.822 -0.13 31 41.55 36.15 37.11 8/30/2017
23599 17 Jul 2017 18 Jul 2017 Bán C32 0.837 -0.1 4 41.55 37.40 38.07 7/24/2017
23600 17 Jul 2017 18 Jul 2017 Mua C32 0.755 0.16 4 41.55 48.20 46.57 7/24/2017
23601 17 Jul 2017 18 Jul 2017 Bán C47 0.614 -0.13 22 17.96 15.63 16.53 8/17/2017
23602 17 Jul 2017 18 Jul 2017 Bán C47 0.675 -0.13 31 17.96 15.63 16.38 8/30/2017
23603 17 Jul 2017 18 Jul 2017 Mua C47 0.665 0.19 13 17.96 21.37 20.23 8/4/2017
23604 17 Jul 2017 18 Jul 2017 Mua C47 0.679 0.25 28 17.96 22.45 21.01 8/25/2017
23605 17 Jul 2017 18 Jul 2017 Mua C47 0.686 0.19 13 17.96 21.37 20.30 8/4/2017
23606 17 Jul 2017 18 Jul 2017 Mua C47 0.691 0.25 19 17.96 22.45 21.06 8/14/2017
23607 17 Jul 2017 18 Jul 2017 Mua C47 0.795 0.25 10 17.96 22.45 21.53 8/1/2017
23608 17 Jul 2017 18 Jul 2017 Mua C47 0.817 0.25 10 17.96 22.45 21.63 8/1/2017
23609 17 Jul 2017 18 Jul 2017 Mua C47 0.829 0.19 4 17.96 21.37 20.79 7/24/2017
23610 17 Jul 2017 18 Jul 2017 Mua CEO 0.62 0.1 31 12.38 13.62 13.15 8/30/2017
23611 17 Jul 2017 18 Jul 2017 Mua CEO 0.671 0.13 16 12.38 13.99 13.46 8/9/2017
23612 17 Jul 2017 18 Jul 2017 Mua CEO 0.723 0.1 19 12.38 13.62 13.28 8/14/2017
23613 17 Jul 2017 18 Jul 2017 Mua CEO 0.729 0.1 10 12.38 13.62 13.28 8/1/2017
23614 17 Jul 2017 18 Jul 2017 Mua CEO 0.791 0.16 16 12.38 14.36 13.95 8/9/2017
23615 17 Jul 2017 18 Jul 2017 Mua CEO 0.798 0.25 31 12.38 15.48 14.85 8/30/2017
23616 17 Jul 2017 18 Jul 2017 Mua CEO 0.861 0.16 7 12.38 14.36 14.09 7/27/2017
23617 17 Jul 2017 18 Jul 2017 Bán CII 0.689 -0.19 7 38.11 30.87 33.12 7/27/2017
23618 17 Jul 2017 18 Jul 2017 Mua CII 0.828 0.19 4 38.11 45.35 44.11 7/24/2017
23619 17 Jul 2017 18 Jul 2017 Mua CII 0.852 0.19 4 38.11 45.35 44.28 7/24/2017
23620 17 Jul 2017 18 Jul 2017 Mua CSM 0.61 0.25 28 18.44 23.05 21.25 8/25/2017
23621 17 Jul 2017 18 Jul 2017 Bán CTD 0.871 -0.22 19 214.06 166.97 173.04 8/14/2017
23622 17 Jul 2017 18 Jul 2017 Mua CTD 0.597 0.16 25 214.06 248.31 234.51 8/22/2017
23623 17 Jul 2017 18 Jul 2017 Mua CTD 0.615 0.19 31 214.06 254.73 239.07 8/30/2017
23624 17 Jul 2017 18 Jul 2017 Mua CTD 0.62 0.13 13 214.06 241.89 231.31 8/4/2017
23625 17 Jul 2017 18 Jul 2017 Mua CTD 0.626 0.19 13 214.06 254.73 239.52 8/4/2017
23626 17 Jul 2017 18 Jul 2017 Mua CTD 0.627 0.22 31 214.06 261.15 243.59 8/30/2017
23627 17 Jul 2017 18 Jul 2017 Mua CTD 0.631 0.13 28 214.06 241.89 231.62 8/25/2017
23628 17 Jul 2017 18 Jul 2017 Mua CTD 0.756 0.25 10 214.06 267.58 254.52 8/1/2017
23629 17 Jul 2017 18 Jul 2017 Bán CTG 0.621 -0.16 19 19.39 16.29 17.46 8/14/2017
23630 17 Jul 2017 18 Jul 2017 Mua CTG 0.637 0.19 28 19.39 23.07 21.74 8/25/2017
23631 17 Jul 2017 18 Jul 2017 Mua CTG 0.651 0.19 13 19.39 23.07 21.79 8/4/2017
23632 17 Jul 2017 18 Jul 2017 Mua CTG 0.652 0.19 28 19.39 23.07 21.79 8/25/2017
23633 17 Jul 2017 18 Jul 2017 Mua CTG 0.68 0.25 16 19.39 24.24 22.69 8/9/2017
23634 17 Jul 2017 18 Jul 2017 Mua CTG 0.692 0.25 25 19.39 24.24 22.74 8/22/2017
23635 17 Jul 2017 18 Jul 2017 Mua CTG 0.705 0.25 25 19.39 24.24 22.81 8/22/2017
23636 17 Jul 2017 18 Jul 2017 Mua CTG 0.758 0.25 7 19.39 24.24 23.06 7/27/2017
23637 17 Jul 2017 18 Jul 2017 Bán CTI 0.743 -0.22 7 29.20 22.78 24.43 7/27/2017
23638 17 Jul 2017 18 Jul 2017 Bán CTI 0.805 -0.25 10 29.20 21.90 23.32 8/1/2017
23639 17 Jul 2017 18 Jul 2017 Bán CVT 0.611 -0.19 16 46.44 37.62 41.05 8/9/2017
23640 17 Jul 2017 18 Jul 2017 Bán CVT 0.623 -0.13 4 46.44 40.40 42.68 7/24/2017
23641 17 Jul 2017 18 Jul 2017 Mua CVT 0.612 0.19 25 46.44 55.26 51.84 8/22/2017
23642 17 Jul 2017 18 Jul 2017 Bán DAG 0.731 -0.22 7 13.57 10.58 11.39 7/27/2017
23643 17 Jul 2017 18 Jul 2017 Mua DAG 0.614 0.19 31 13.57 16.15 15.15 8/30/2017
23644 17 Jul 2017 18 Jul 2017 Mua DAG 0.615 0.19 13 13.57 16.15 15.16 8/4/2017
23645 17 Jul 2017 18 Jul 2017 Bán DBC 0.614 -0.22 19 28.92 22.56 25.01 8/14/2017
23646 17 Jul 2017 18 Jul 2017 Bán DBT 0.758 -0.22 16 15.90 12.40 13.25 8/9/2017
23647 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.13 4 15.90 17.97 17.19 7/24/2017
23648 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.25 22 15.90 19.88 18.38 8/17/2017
23649 17 Jul 2017 18 Jul 2017 Mua DBT 0.822 0.25 4 15.90 19.88 19.17 7/24/2017
23650 17 Jul 2017 18 Jul 2017 Bán DCL 0.612 -0.19 25 20.34 16.48 17.97 8/22/2017
23651 17 Jul 2017 18 Jul 2017 Bán DCL 0.668 -0.16 13 20.34 17.09 18.17 8/4/2017
23652 17 Jul 2017 18 Jul 2017 Bán DCL 0.715 -0.25 25 20.34 15.26 16.70 8/22/2017
23653 17 Jul 2017 18 Jul 2017 Bán DCL 0.867 -0.19 4 20.34 16.48 16.99 7/24/2017
23654 17 Jul 2017 18 Jul 2017 Mua DCL 0.62 0.1 4 20.34 22.37 21.60 7/24/2017
23655 17 Jul 2017 18 Jul 2017 Mua DCL 0.64 0.25 28 20.34 25.43 23.59 8/25/2017
23656 17 Jul 2017 18 Jul 2017 Mua DCL 0.659 0.19 16 20.34 24.20 22.89 8/9/2017
23657 17 Jul 2017 18 Jul 2017 Mua DCL 0.708 0.25 16 20.34 25.43 23.94 8/9/2017
23658 17 Jul 2017 18 Jul 2017 Mua DCL 0.779 0.22 4 20.34 24.81 23.83 7/24/2017
23659 17 Jul 2017 18 Jul 2017 Mua DCL 0.832 0.22 4 20.34 24.81 24.06 7/24/2017
23660 17 Jul 2017 18 Jul 2017 Bán DCM 0.796 -0.1 4 14.16 12.74 13.03 7/24/2017
23661 17 Jul 2017 18 Jul 2017 Mua DCM 0.683 0.13 31 14.16 16.00 15.42 8/30/2017
23662 17 Jul 2017 18 Jul 2017 Mua DCM 0.778 0.19 28 14.16 16.85 16.25 8/25/2017
23663 17 Jul 2017 18 Jul 2017 Mua DCM 0.794 0.25 28 14.16 17.70 16.97 8/25/2017
23664 17 Jul 2017 18 Jul 2017 Mua DCM 0.803 0.25 31 14.16 17.70 17.00 8/30/2017
23665 17 Jul 2017 18 Jul 2017 Mua DCS 0.598 0.1 16 2.66 2.93 2.82 8/9/2017
23666 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.1 31 2.66 2.93 2.82 8/30/2017
23667 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.22 25 2.66 3.25 3.01 8/22/2017
23668 17 Jul 2017 18 Jul 2017 Mua DCS 0.605 0.16 31 2.66 3.09 2.92 8/30/2017
23669 17 Jul 2017 18 Jul 2017 Mua DCS 0.611 0.19 16 2.66 3.17 2.97 8/9/2017
23670 17 Jul 2017 18 Jul 2017 Mua DCS 0.633 0.13 7 2.66 3.01 2.88 7/27/2017
23671 17 Jul 2017 18 Jul 2017 Mua DCS 0.634 0.19 31 2.66 3.17 2.98 8/30/2017
23672 17 Jul 2017 18 Jul 2017 Mua DCS 0.636 0.19 7 2.66 3.17 2.98 7/27/2017
23673 17 Jul 2017 18 Jul 2017 Mua DCS 0.637 0.25 13 2.66 3.33 3.08 8/4/2017
23674 17 Jul 2017 18 Jul 2017 Mua DCS 0.644 0.13 16 2.66 3.01 2.88 8/9/2017
23675 17 Jul 2017 18 Jul 2017 Mua DCS 0.653 0.19 7 2.66 3.17 2.99 7/27/2017
23676 17 Jul 2017 18 Jul 2017 Mua DCS 0.655 0.13 7 2.66 3.01 2.89 7/27/2017
23677 17 Jul 2017 18 Jul 2017 Mua DCS 0.656 0.25 31 2.66 3.33 3.10 8/30/2017
23678 17 Jul 2017 18 Jul 2017 Mua DCS 0.679 0.19 16 2.66 3.17 3.00 8/9/2017
23679 17 Jul 2017 18 Jul 2017 Mua DCS 0.69 0.25 16 2.66 3.33 3.12 8/9/2017
23680 17 Jul 2017 18 Jul 2017 Mua DGC 0.602 0.1 4 31.74 34.91 33.65 7/24/2017
23681 17 Jul 2017 18 Jul 2017 Bán DHG 0.684 -0.1 19 116.56 104.90 108.59 8/14/2017
23682 17 Jul 2017 18 Jul 2017 Bán DHG 0.705 -0.16 19 116.56 97.91 103.41 8/14/2017
23683 17 Jul 2017 18 Jul 2017 Bán DHG 0.752 -0.16 28 116.56 97.91 102.54 8/25/2017
23684 17 Jul 2017 18 Jul 2017 Bán DHG 0.85 -0.19 10 116.56 94.41 97.74 8/1/2017
23685 17 Jul 2017 18 Jul 2017 Mua DHG 0.606 0.1 31 116.56 128.22 123.62 8/30/2017
23686 17 Jul 2017 18 Jul 2017 Mua DHG 0.624 0.19 25 116.56 138.71 130.38 8/22/2017
23687 17 Jul 2017 18 Jul 2017 Mua DHG 0.661 0.25 31 116.56 145.70 135.82 8/30/2017
23688 17 Jul 2017 18 Jul 2017 Mua DHG 0.696 0.1 4 116.56 128.22 124.67 7/24/2017
23689 17 Jul 2017 18 Jul 2017 Mua DHG 0.81 0.25 16 116.56 145.70 140.16 8/9/2017
23690 17 Jul 2017 18 Jul 2017 Mua DHG 0.851 0.19 7 116.56 138.71 135.41 7/27/2017
23691 17 Jul 2017 18 Jul 2017 Mua DHG 0.879 0.25 7 116.56 145.70 142.17 7/27/2017
23692 17 Jul 2017 18 Jul 2017 Mua DMC 0.617 0.19 16 135.39 161.11 151.26 8/9/2017
23693 17 Jul 2017 18 Jul 2017 Mua DMC 0.68 0.25 16 135.39 169.23 158.40 8/9/2017
23694 17 Jul 2017 18 Jul 2017 Mua DP3 0.602 0.16 19 41.10 47.68 45.06 8/14/2017
23695 17 Jul 2017 18 Jul 2017 Mua DP3 0.612 0.19 31 41.10 48.91 45.88 8/30/2017
23696 17 Jul 2017 18 Jul 2017 Mua DP3 0.716 0.1 10 41.10 45.21 44.04 8/1/2017
23697 17 Jul 2017 18 Jul 2017 Bán DPM 0.811 -0.1 4 23.89 21.50 21.95 7/24/2017
23698 17 Jul 2017 18 Jul 2017 Bán DPM 0.813 -0.1 4 23.89 21.50 21.95 7/24/2017
23699 17 Jul 2017 18 Jul 2017 Bán DRH 0.634 -0.25 7 29.24 21.93 24.61 7/27/2017
23700 17 Jul 2017 18 Jul 2017 Bán DRH 0.79 -0.19 4 29.24 23.68 24.85 7/24/2017
23701 17 Jul 2017 18 Jul 2017 Mua DRH 0.617 0.19 4 29.24 34.80 32.67 7/24/2017
23702 17 Jul 2017 18 Jul 2017 Bán DVP 0.646 -0.1 19 71.78 64.60 67.14 8/14/2017
23703 17 Jul 2017 18 Jul 2017 Bán DVP 0.792 -0.13 10 71.78 62.45 64.39 8/1/2017
23704 17 Jul 2017 18 Jul 2017 Mua DVP 0.63 0.19 31 71.78 85.42 80.37 8/30/2017
23705 17 Jul 2017 18 Jul 2017 Mua DVP 0.631 0.1 13 71.78 78.96 76.31 8/4/2017
23706 17 Jul 2017 18 Jul 2017 Mua DVP 0.656 0.13 22 71.78 81.11 77.90 8/17/2017
23707 17 Jul 2017 18 Jul 2017 Mua DVP 0.666 0.1 31 71.78 78.96 76.56 8/30/2017
23708 17 Jul 2017 18 Jul 2017 Mua DVP 0.67 0.1 7 71.78 78.96 76.59 7/27/2017
23709 17 Jul 2017 18 Jul 2017 Mua DVP 0.673 0.13 31 71.78 81.11 78.06 8/30/2017
23710 17 Jul 2017 18 Jul 2017 Mua DVP 0.698 0.16 13 71.78 83.26 79.80 8/4/2017
23711 17 Jul 2017 18 Jul 2017 Mua DVP 0.709 0.16 4 71.78 83.26 79.92 7/24/2017
23712 17 Jul 2017 18 Jul 2017 Mua DVP 0.714 0.16 31 71.78 83.26 79.98 8/30/2017
23713 17 Jul 2017 18 Jul 2017 Mua DVP 0.724 0.25 31 71.78 89.73 84.77 8/30/2017
23714 17 Jul 2017 18 Jul 2017 Mua DVP 0.826 0.25 10 71.78 89.73 86.60 8/1/2017
23715 17 Jul 2017 18 Jul 2017 Mua DVP 0.887 0.22 10 71.78 87.57 85.79 8/1/2017
23716 17 Jul 2017 18 Jul 2017 Bán DXG 0.642 -0.19 16 16.42 13.30 14.42 8/9/2017
23717 17 Jul 2017 18 Jul 2017 Bán DXG 0.673 -0.25 19 16.42 12.32 13.66 8/14/2017
23718 17 Jul 2017 18 Jul 2017 Bán DXG 0.676 -0.19 28 16.42 13.30 14.31 8/25/2017
23719 17 Jul 2017 18 Jul 2017 Bán DXG 0.677 -0.13 4 16.42 14.29 14.97 7/24/2017
23720 17 Jul 2017 18 Jul 2017 Bán DXG 0.696 -0.25 16 16.42 12.32 13.56 8/9/2017
23721 17 Jul 2017 18 Jul 2017 Bán DXG 0.74 -0.13 4 16.42 14.29 14.84 7/24/2017
23722 17 Jul 2017 18 Jul 2017 Bán DXG 0.846 -0.19 7 16.42 13.30 13.78 7/27/2017
23723 17 Jul 2017 18 Jul 2017 Mua DXG 0.713 0.16 4 16.42 19.05 18.29 7/24/2017
23724 17 Jul 2017 18 Jul 2017 Mua DXG 0.83 0.16 4 16.42 19.05 18.60 7/24/2017
23725 17 Jul 2017 18 Jul 2017 Bán DXP 0.615 -0.1 22 12.88 11.59 12.09 8/17/2017
23726 17 Jul 2017 18 Jul 2017 Bán DXP 0.637 -0.13 31 12.88 11.21 11.81 8/30/2017
23727 17 Jul 2017 18 Jul 2017 Bán DXP 0.667 -0.13 13 12.88 11.21 11.76 8/4/2017
23728 17 Jul 2017 18 Jul 2017 Bán DXP 0.772 -0.16 22 12.88 10.82 11.29 8/17/2017
23729 17 Jul 2017 18 Jul 2017 Bán FCN 0.747 -0.1 4 27.44 24.70 25.39 7/24/2017
23730 17 Jul 2017 18 Jul 2017 Mua FCN 0.634 0.22 22 27.44 33.48 31.27 8/17/2017
23731 17 Jul 2017 18 Jul 2017 Bán FIT 0.691 -0.13 31 7.10 6.18 6.47 8/30/2017
23732 17 Jul 2017 18 Jul 2017 Bán FIT 0.692 -0.1 13 7.10 6.39 6.61 8/4/2017
23733 17 Jul 2017 18 Jul 2017 Mua FIT 0.655 0.16 31 7.10 8.24 7.85 8/30/2017
23734 17 Jul 2017 18 Jul 2017 Mua FIT 0.662 0.1 31 7.10 7.81 7.57 8/30/2017
23735 17 Jul 2017 18 Jul 2017 Mua FIT 0.684 0.13 22 7.10 8.03 7.74 8/17/2017
23736 17 Jul 2017 18 Jul 2017 Mua FIT 0.692 0.1 4 7.10 7.81 7.60 7/24/2017
23737 17 Jul 2017 18 Jul 2017 Mua FIT 0.708 0.16 7 7.10 8.24 7.91 7/27/2017
23738 17 Jul 2017 18 Jul 2017 Mua FIT 0.733 0.19 22 7.10 8.45 8.09 8/17/2017
23739 17 Jul 2017 18 Jul 2017 Mua FIT 0.751 0.19 31 7.10 8.45 8.12 8/30/2017
23740 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23741 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23742 17 Jul 2017 18 Jul 2017 Bán FLC 0.614 -0.13 16 7.19 6.26 6.62 8/9/2017
23743 17 Jul 2017 18 Jul 2017 Mua FLC 0.7 0.16 4 7.19 8.35 8.00 7/24/2017
23744 17 Jul 2017 18 Jul 2017 Bán FPT 0.841 -0.22 25 48.22 37.61 39.30 8/22/2017
23745 17 Jul 2017 18 Jul 2017 Bán GAS 0.606 -0.13 22 62.28 54.18 57.37 8/17/2017
23746 17 Jul 2017 18 Jul 2017 Bán GAS 0.609 -0.1 4 62.28 56.05 58.49 7/24/2017
23747 17 Jul 2017 18 Jul 2017 Bán GAS 0.622 -0.19 16 62.28 50.45 54.92 8/9/2017
23748 17 Jul 2017 18 Jul 2017 Bán GAS 0.642 -0.22 16 62.28 48.58 53.48 8/9/2017
23749 17 Jul 2017 18 Jul 2017 Bán GAS 0.655 -0.13 31 62.28 54.18 56.98 8/30/2017
23750 17 Jul 2017 18 Jul 2017 Bán GAS 0.665 -0.19 25 62.28 50.45 54.41 8/22/2017
23751 17 Jul 2017 18 Jul 2017 Bán GAS 0.672 -0.19 25 62.28 50.45 54.33 8/22/2017
23752 17 Jul 2017 18 Jul 2017 Mua GAS 0.773 0.13 4 62.28 70.38 68.54 7/24/2017
23753 17 Jul 2017 18 Jul 2017 Mua GAS 0.827 0.19 10 62.28 74.11 72.07 8/1/2017
23754 17 Jul 2017 18 Jul 2017 Mua GAS 0.835 0.19 10 62.28 74.11 72.16 8/1/2017
23755 17 Jul 2017 18 Jul 2017 Mua GAS 0.899 0.25 13 62.28 77.85 76.28 8/4/2017
23756 17 Jul 2017 18 Jul 2017 Bán HAG 0.738 -0.25 28 9.33 6.99 7.61 8/25/2017
23757 17 Jul 2017 18 Jul 2017 Bán HAG 0.76 -0.25 28 9.33 6.99 7.55 8/25/2017
23758 17 Jul 2017 18 Jul 2017 Bán HAG 0.833 -0.16 4 9.33 7.83 8.08 7/24/2017
23759 17 Jul 2017 18 Jul 2017 Bán HAG 0.85 -0.16 4 9.33 7.83 8.06 7/24/2017
23760 17 Jul 2017 18 Jul 2017 Bán HAT 0.605 -0.13 28 35.14 30.57 32.38 8/25/2017
23761 17 Jul 2017 18 Jul 2017 Bán HAT 0.609 -0.13 7 35.14 30.57 32.36 7/27/2017
23762 17 Jul 2017 18 Jul 2017 Bán HAT 0.618 -0.1 16 35.14 31.63 32.97 8/9/2017
23763 17 Jul 2017 18 Jul 2017 Bán HAT 0.633 -0.19 22 35.14 28.46 30.91 8/17/2017
23764 17 Jul 2017 18 Jul 2017 Bán HAT 0.642 -0.13 28 35.14 30.57 32.21 8/25/2017
23765 17 Jul 2017 18 Jul 2017 Bán HAT 0.647 -0.1 4 35.14 31.63 32.87 7/24/2017
23766 17 Jul 2017 18 Jul 2017 Bán HAT 0.648 -0.25 16 35.14 26.36 29.45 8/9/2017
23767 17 Jul 2017 18 Jul 2017 Bán HAT 0.662 -0.25 28 35.14 26.36 29.32 8/25/2017
23768 17 Jul 2017 18 Jul 2017 Bán HAT 0.664 -0.19 10 35.14 28.46 30.71 8/1/2017
23769 17 Jul 2017 18 Jul 2017 Mua HAT 0.677 0.25 22 35.14 43.93 41.09 8/17/2017
23770 17 Jul 2017 18 Jul 2017 Bán HAX 0.599 -0.13 16 47.02 40.91 43.36 8/9/2017
23771 17 Jul 2017 18 Jul 2017 Bán HAX 0.622 -0.13 28 47.02 40.91 43.22 8/25/2017
23772 17 Jul 2017 18 Jul 2017 Bán HAX 0.652 -0.19 31 47.02 38.09 41.20 8/30/2017
23773 17 Jul 2017 18 Jul 2017 Bán HAX 0.673 -0.19 22 47.02 38.09 41.01 8/17/2017
23774 17 Jul 2017 18 Jul 2017 Bán HAX 0.69 -0.19 13 47.02 38.09 40.86 8/4/2017
23775 17 Jul 2017 18 Jul 2017 Bán HAX 0.701 -0.25 25 47.02 35.27 38.78 8/22/2017
23776 17 Jul 2017 18 Jul 2017 Mua HAX 0.627 0.16 4 47.02 54.54 51.74 7/24/2017
23777 17 Jul 2017 18 Jul 2017 Bán HBC 0.607 -0.1 22 58.36 52.52 54.82 8/17/2017
23778 17 Jul 2017 18 Jul 2017 Bán HBC 0.625 -0.13 31 58.36 50.77 53.62 8/30/2017
23779 17 Jul 2017 18 Jul 2017 Bán HBC 0.656 -0.19 31 58.36 47.27 51.09 8/30/2017
23780 17 Jul 2017 18 Jul 2017 Bán HBC 0.661 -0.25 31 58.36 43.77 48.72 8/30/2017
23781 17 Jul 2017 18 Jul 2017 Bán HBC 0.726 -0.19 7 58.36 47.27 50.31 7/27/2017
23782 17 Jul 2017 18 Jul 2017 Bán HBC 0.851 -0.13 4 58.36 50.77 51.90 7/24/2017
23783 17 Jul 2017 18 Jul 2017 Bán HCM 0.639 -0.19 31 44.00 35.64 38.66 8/30/2017
23784 17 Jul 2017 18 Jul 2017 Mua HCM 0.613 0.25 16 44.00 55.00 50.74 8/9/2017
23785 17 Jul 2017 18 Jul 2017 Mua HCM 0.614 0.16 31 44.00 51.04 48.32 8/30/2017
23786 17 Jul 2017 18 Jul 2017 Mua HCM 0.615 0.16 13 44.00 51.04 48.33 8/4/2017
23787 17 Jul 2017 18 Jul 2017 Mua HCM 0.617 0.16 31 44.00 51.04 48.34 8/30/2017
23788 17 Jul 2017 18 Jul 2017 Mua HCM 0.72 0.25 7 44.00 55.00 51.92 7/27/2017
23789 17 Jul 2017 18 Jul 2017 Mua HCM 0.874 0.16 4 44.00 51.04 50.15 7/24/2017
23790 17 Jul 2017 18 Jul 2017 Mua HDC 0.756 0.16 4 14.30 16.59 16.03 7/24/2017
23791 17 Jul 2017 18 Jul 2017 Mua HDC 0.825 0.16 4 14.30 16.59 16.19 7/24/2017
23792 17 Jul 2017 18 Jul 2017 Bán HHS 0.631 -0.1 28 4.56 4.11 4.28 8/25/2017
23793 17 Jul 2017 18 Jul 2017 Bán HHS 0.653 -0.1 4 4.56 4.11 4.27 7/24/2017
23794 17 Jul 2017 18 Jul 2017 Bán HHS 0.658 -0.1 13 4.56 4.11 4.26 8/4/2017
23795 17 Jul 2017 18 Jul 2017 Mua HHS 0.621 0.13 25 4.56 5.16 4.93 8/22/2017
23796 17 Jul 2017 18 Jul 2017 Mua HHS 0.645 0.19 22 4.56 5.43 5.12 8/17/2017
23797 17 Jul 2017 18 Jul 2017 Mua HHS 0.657 0.1 16 4.56 5.02 4.86 8/9/2017
23798 17 Jul 2017 18 Jul 2017 Mua HHS 0.663 0.25 28 4.56 5.71 5.32 8/25/2017
23799 17 Jul 2017 18 Jul 2017 Mua HHS 0.664 0.25 28 4.56 5.71 5.32 8/25/2017
23800 17 Jul 2017 18 Jul 2017 Mua HHS 0.681 0.19 25 4.56 5.43 5.15 8/22/2017
23801 17 Jul 2017 18 Jul 2017 Mua HHS 0.692 0.16 13 4.56 5.29 5.07 8/4/2017
23802 17 Jul 2017 18 Jul 2017 Mua HHS 0.703 0.1 4 4.56 5.02 4.88 7/24/2017
23803 17 Jul 2017 18 Jul 2017 Mua HHS 0.729 0.16 16 4.56 5.29 5.10 8/9/2017
23804 17 Jul 2017 18 Jul 2017 Mua HHS 0.771 0.25 19 4.56 5.71 5.44 8/14/2017
23805 17 Jul 2017 18 Jul 2017 Mua HHS 0.895 0.22 10 4.56 5.57 5.46 8/1/2017
23806 17 Jul 2017 18 Jul 2017 Bán HNG 0.639 -0.13 19 10.24 8.91 9.39 8/14/2017
23807 17 Jul 2017 18 Jul 2017 Bán HNG 0.669 -0.25 31 10.24 7.68 8.53 8/30/2017
23808 17 Jul 2017 18 Jul 2017 Bán HNG 0.673 -0.16 7 10.24 8.60 9.14 7/27/2017
23809 17 Jul 2017 18 Jul 2017 Bán HNG 0.693 -0.19 16 10.24 8.29 8.89 8/9/2017
23810 17 Jul 2017 18 Jul 2017 Bán HNG 0.718 -0.25 16 10.24 7.68 8.40 8/9/2017
23811 17 Jul 2017 18 Jul 2017 Bán HNG 0.768 -0.19 16 10.24 8.29 8.75 8/9/2017
23812 17 Jul 2017 18 Jul 2017 Bán HNG 0.77 -0.25 31 10.24 7.68 8.27 8/30/2017
23813 17 Jul 2017 18 Jul 2017 Mua HNG 0.638 0.13 19 10.24 11.57 11.09 8/14/2017
23814 17 Jul 2017 18 Jul 2017 Mua HNG 0.663 0.13 19 10.24 11.57 11.12 8/14/2017
23815 17 Jul 2017 18 Jul 2017 Mua HNG 0.666 0.19 19 10.24 12.19 11.54 8/14/2017
23816 17 Jul 2017 18 Jul 2017 Mua HNG 0.68 0.22 28 10.24 12.49 11.77 8/25/2017
23817 17 Jul 2017 18 Jul 2017 Mua HNG 0.697 0.25 19 10.24 12.80 12.02 8/14/2017
23818 17 Jul 2017 18 Jul 2017 Mua HNG 0.744 0.25 16 10.24 12.80 12.14 8/9/2017
23819 17 Jul 2017 18 Jul 2017 Mua HNG 0.773 0.25 7 10.24 12.80 12.22 7/27/2017
23820 17 Jul 2017 18 Jul 2017 Mua HNG 0.864 0.25 7 10.24 12.80 12.45 7/27/2017
23821 17 Jul 2017 18 Jul 2017 Bán HPG 0.895 -0.19 10 33.21 26.90 27.56 8/1/2017
23822 17 Jul 2017 18 Jul 2017 Mua HPG 0.636 0.16 16 33.21 38.52 36.59 8/9/2017
23823 17 Jul 2017 18 Jul 2017 Mua HPG 0.711 0.22 7 33.21 40.52 38.40 7/27/2017
23824 17 Jul 2017 18 Jul 2017 Mua HQC 0.69 0.16 4 3.33 3.87 3.70 7/24/2017
23825 17 Jul 2017 18 Jul 2017 Mua HSG 0.825 0.16 4 31.42 36.45 35.57 7/24/2017
23826 17 Jul 2017 18 Jul 2017 Mua HSG 0.848 0.16 4 31.42 36.45 35.68 7/24/2017
23827 17 Jul 2017 18 Jul 2017 Bán HT1 0.691 -0.13 4 21.98 19.12 20.01 7/24/2017
23828 17 Jul 2017 18 Jul 2017 Mua HT1 0.597 0.13 19 21.98 24.84 23.69 8/14/2017
23829 17 Jul 2017 18 Jul 2017 Mua HT1 0.604 0.13 4 21.98 24.84 23.71 7/24/2017
23830 17 Jul 2017 18 Jul 2017 Mua HT1 0.648 0.19 19 21.98 26.16 24.69 8/14/2017
23831 17 Jul 2017 18 Jul 2017 Mua HT1 0.686 0.19 4 21.98 26.16 24.84 7/24/2017
23832 17 Jul 2017 18 Jul 2017 Mua HUT 0.62 0.1 10 12.38 13.62 13.15 8/1/2017
23833 17 Jul 2017 18 Jul 2017 Mua HUT 0.63 0.25 16 12.38 15.48 14.33 8/9/2017
23834 17 Jul 2017 18 Jul 2017 Mua HUT 0.75 0.22 4 12.38 15.10 14.42 7/24/2017
23835 17 Jul 2017 18 Jul 2017 Bán HVG 0.607 -0.13 28 6.77 5.89 6.23 8/25/2017
23836 17 Jul 2017 18 Jul 2017 Bán HVG 0.616 -0.19 25 6.77 5.48 5.98 8/22/2017
23837 17 Jul 2017 18 Jul 2017 Bán HVG 0.664 -0.19 16 6.77 5.48 5.91 8/9/2017
23838 17 Jul 2017 18 Jul 2017 Bán HVG 0.667 -0.25 28 6.77 5.08 5.64 8/25/2017
23839 17 Jul 2017 18 Jul 2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/24/2017
23840 17 Jul 2017 18 Jul 2017 Bán HVG 0.84 -0.19 7 6.77 5.48 5.69 7/27/2017
23841 17 Jul 2017 18 Jul 2017 Bán IJC 0.63 -0.22 31 9.55 7.45 8.22 8/30/2017
23842 17 Jul 2017 18 Jul 2017 Bán IJC 0.703 -0.25 22 9.55 7.16 7.87 8/17/2017
23843 17 Jul 2017 18 Jul 2017 Bán ITA 0.607 -0.25 31 4.49 3.37 3.81 8/30/2017
23844 17 Jul 2017 18 Jul 2017 Mua ITA 0.622 0.19 13 4.49 5.34 5.02 8/4/2017
23845 17 Jul 2017 18 Jul 2017 Mua ITA 0.624 0.25 16 4.49 5.61 5.19 8/9/2017
23846 17 Jul 2017 18 Jul 2017 Mua ITA 0.625 0.1 4 4.49 4.94 4.77 7/24/2017
23847 17 Jul 2017 18 Jul 2017 Mua ITA 0.641 0.19 13 4.49 5.34 5.03 8/4/2017
23848 17 Jul 2017 18 Jul 2017 Mua ITA 0.651 0.25 16 4.49 5.61 5.22 8/9/2017
23849 17 Jul 2017 18 Jul 2017 Bán KBC 0.661 -0.19 7 16.04 12.99 14.03 7/27/2017
23850 17 Jul 2017 18 Jul 2017 Bán KBC 0.728 -0.22 7 16.04 12.51 13.47 7/27/2017
23851 17 Jul 2017 18 Jul 2017 Bán KBC 0.746 -0.13 4 16.04 13.95 14.48 7/24/2017
23852 17 Jul 2017 18 Jul 2017 Bán KBC 0.752 -0.13 4 16.04 13.95 14.47 7/24/2017
23853 17 Jul 2017 18 Jul 2017 Mua KBC 0.642 0.19 13 16.04 19.09 18.00 8/4/2017
23854 17 Jul 2017 18 Jul 2017 Mua KBC 0.695 0.25 13 16.04 20.05 18.83 8/4/2017
23855 17 Jul 2017 18 Jul 2017 Bán KDC 0.69 -0.1 7 46.60 41.94 43.38 7/27/2017
23856 17 Jul 2017 18 Jul 2017 Bán KDC 0.712 -0.25 31 46.60 34.95 38.31 8/30/2017
23857 17 Jul 2017 18 Jul 2017 Bán KDC 0.714 -0.16 22 46.60 39.14 41.28 8/17/2017
23858 17 Jul 2017 18 Jul 2017 Bán KDC 0.76 -0.16 13 46.60 39.14 40.93 8/4/2017
23859 17 Jul 2017 18 Jul 2017 Bán KHP 0.673 -0.13 22 10.22 8.89 9.33 8/17/2017
23860 17 Jul 2017 18 Jul 2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/30/2017
23861 17 Jul 2017 18 Jul 2017 Bán KHP 0.763 -0.25 22 10.22 7.67 8.27 8/17/2017
23862 17 Jul 2017 18 Jul 2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/30/2017
23863 17 Jul 2017 18 Jul 2017 Bán KHP 0.822 -0.19 19 10.22 8.28 8.62 8/14/2017
23864 17 Jul 2017 18 Jul 2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/25/2017
23865 17 Jul 2017 18 Jul 2017 Mua KHP 0.594 0.19 22 10.22 12.16 11.37 8/17/2017
23866 17 Jul 2017 18 Jul 2017 Mua KHP 0.635 0.25 28 10.22 12.78 11.84 8/25/2017
23867 17 Jul 2017 18 Jul 2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 8/1/2017
23868 17 Jul 2017 18 Jul 2017 Mua KHP 0.726 0.25 10 10.22 12.78 12.07 8/1/2017
23869 17 Jul 2017 18 Jul 2017 Bán KKC 0.626 -0.19 28 14.96 12.12 13.18 8/25/2017
23870 17 Jul 2017 18 Jul 2017 Bán KKC 0.632 -0.19 13 14.96 12.12 13.16 8/4/2017
23871 17 Jul 2017 18 Jul 2017 Bán KKC 0.718 -0.25 31 14.96 11.22 12.27 8/30/2017
23872 17 Jul 2017 18 Jul 2017 Bán KKC 0.723 -0.25 16 14.96 11.22 12.26 8/9/2017
23873 17 Jul 2017 18 Jul 2017 Bán KKC 0.827 -0.19 4 14.96 12.12 12.61 7/24/2017
23874 17 Jul 2017 18 Jul 2017 Bán KLF 0.619 -0.13 16 2.78 2.42 2.56 8/9/2017
23875 17 Jul 2017 18 Jul 2017 Bán KLF 0.637 -0.19 28 2.78 2.25 2.44 8/25/2017
23876 17 Jul 2017 18 Jul 2017 Bán KLF 0.648 -0.19 28 2.78 2.25 2.44 8/25/2017
23877 17 Jul 2017 18 Jul 2017 Bán KLF 0.673 -0.25 16 2.78 2.09 2.31 8/9/2017
23878 17 Jul 2017 18 Jul 2017 Bán KLF 0.679 -0.16 13 2.78 2.34 2.48 8/4/2017
23879 17 Jul 2017 18 Jul 2017 Bán KLF 0.693 -0.19 13 2.78 2.25 2.41 8/4/2017
23880 17 Jul 2017 18 Jul 2017 Bán KLF 0.714 -0.25 28 2.78 2.09 2.28 8/25/2017
23881 17 Jul 2017 18 Jul 2017 Bán KLF 0.756 -0.25 25 2.78 2.09 2.25 8/22/2017
23882 17 Jul 2017 18 Jul 2017 Bán KLF 0.796 -0.13 4 2.78 2.42 2.49 7/24/2017
23883 17 Jul 2017 18 Jul 2017 Bán KLF 0.805 -0.13 4 2.78 2.42 2.49 7/24/2017
23884 17 Jul 2017 18 Jul 2017 Bán KLF 0.891 -0.19 4 2.78 2.25 2.31 7/24/2017
23885 17 Jul 2017 18 Jul 2017 Bán KLF 0.893 -0.19 4 2.78 2.25 2.31 7/24/2017
23886 17 Jul 2017 18 Jul 2017 Bán KLF 0.897 -0.25 7 2.78 2.09 2.16 7/27/2017
23887 17 Jul 2017 18 Jul 2017 Bán KLF 0.899 -0.25 7 2.78 2.09 2.16 7/27/2017
23888 17 Jul 2017 18 Jul 2017 Bán LAS 0.833 -0.13 4 13.44 11.69 11.98 7/24/2017
23889 17 Jul 2017 18 Jul 2017 Mua LAS 0.591 0.1 4 13.44 14.78 14.23 7/24/2017
23890 17 Jul 2017 18 Jul 2017 Mua LAS 0.838 0.19 4 13.44 15.99 15.58 7/24/2017
23891 17 Jul 2017 18 Jul 2017 Bán LCG 0.649 -0.19 28 10.98 8.89 9.63 8/25/2017
23892 17 Jul 2017 18 Jul 2017 Bán LCG 0.725 -0.25 31 10.98 8.24 8.99 8/30/2017
23893 17 Jul 2017 18 Jul 2017 Mua LCG 0.623 0.13 31 10.98 12.41 11.87 8/30/2017
23894 17 Jul 2017 18 Jul 2017 Mua LCG 0.687 0.19 16 10.98 13.07 12.41 8/9/2017
23895 17 Jul 2017 18 Jul 2017 Bán LDG 0.613 -0.1 31 14.65 13.19 13.75 8/30/2017
23896 17 Jul 2017 18 Jul 2017 Bán LDG 0.628 -0.25 31 14.65 10.99 12.35 8/30/2017
23897 17 Jul 2017 18 Jul 2017 Bán LDG 0.63 -0.13 22 14.65 12.75 13.45 8/17/2017
23898 17 Jul 2017 18 Jul 2017 Bán LDG 0.651 -0.19 22 14.65 11.87 12.84 8/17/2017
23899 17 Jul 2017 18 Jul 2017 Bán LDG 0.657 -0.1 31 14.65 13.19 13.69 8/30/2017
23900 17 Jul 2017 18 Jul 2017 Bán LDG 0.682 -0.19 25 14.65 11.87 12.75 8/22/2017
23901 17 Jul 2017 18 Jul 2017 Bán LDG 0.695 -0.16 31 14.65 12.31 13.02 8/30/2017
23902 17 Jul 2017 18 Jul 2017 Bán LDG 0.729 -0.19 13 14.65 11.87 12.62 8/4/2017
23903 17 Jul 2017 18 Jul 2017 Bán LDG 0.797 -0.25 22 14.65 10.99 11.73 8/17/2017
23904 17 Jul 2017 18 Jul 2017 Bán LDG 0.804 -0.19 4 14.65 11.87 12.41 7/24/2017
23905 17 Jul 2017 18 Jul 2017 Bán LDG 0.854 -0.19 4 14.65 11.87 12.27 7/24/2017
23906 17 Jul 2017 18 Jul 2017 Mua LDG 0.6 0.25 31 14.65 18.31 16.85 8/30/2017
23907 17 Jul 2017 18 Jul 2017 Mua LDG 0.605 0.16 13 14.65 16.99 16.07 8/4/2017
23908 17 Jul 2017 18 Jul 2017 Mua LDG 0.723 0.25 7 14.65 18.31 17.30 7/27/2017
23909 17 Jul 2017 18 Jul 2017 Mua LDG 0.728 0.25 7 14.65 18.31 17.32 7/27/2017
23910 17 Jul 2017 18 Jul 2017 Bán LSS 0.686 -0.1 4 13.77 12.39 12.83 7/24/2017
23911 17 Jul 2017 18 Jul 2017 Mua MBB 0.633 0.13 31 21.14 23.89 22.88 8/30/2017
23912 17 Jul 2017 18 Jul 2017 Mua MBB 0.648 0.1 22 21.14 23.25 22.51 8/17/2017
23913 17 Jul 2017 18 Jul 2017 Mua MBB 0.671 0.1 22 21.14 23.25 22.56 8/17/2017
23914 17 Jul 2017 18 Jul 2017 Mua MBB 0.893 0.16 16 21.14 24.52 24.16 8/9/2017
23915 17 Jul 2017 18 Jul 2017 Bán MSN 0.695 -0.16 28 41.31 34.70 36.72 8/25/2017
23916 17 Jul 2017 18 Jul 2017 Bán MSN 0.72 -0.16 16 41.31 34.70 36.55 8/9/2017
23917 17 Jul 2017 18 Jul 2017 Bán MSN 0.779 -0.25 22 41.31 30.98 33.26 8/17/2017
23918 17 Jul 2017 18 Jul 2017 Bán MSN 0.802 -0.25 22 41.31 30.98 33.03 8/17/2017
23919 17 Jul 2017 18 Jul 2017 Bán MWG 0.612 -0.1 22 102.36 92.12 96.10 8/17/2017
23920 17 Jul 2017 18 Jul 2017 Bán MWG 0.828 -0.16 16 102.36 85.98 88.80 8/9/2017
23921 17 Jul 2017 18 Jul 2017 Bán MWG 0.847 -0.16 16 102.36 85.98 88.49 8/9/2017
23922 17 Jul 2017 18 Jul 2017 Bán NKG 0.607 -0.13 16 33.97 29.55 31.29 8/9/2017
23923 17 Jul 2017 18 Jul 2017 Bán NKG 0.617 -0.16 31 33.97 28.53 30.62 8/30/2017
23924 17 Jul 2017 18 Jul 2017 Bán NKG 0.624 -0.1 16 33.97 30.57 31.85 8/9/2017
23925 17 Jul 2017 18 Jul 2017 Bán NKG 0.643 -0.1 25 33.97 30.57 31.79 8/22/2017
23926 17 Jul 2017 18 Jul 2017 Bán NKG 0.652 -0.1 4 33.97 30.57 31.76 7/24/2017
23927 17 Jul 2017 18 Jul 2017 Bán NKG 0.654 -0.16 22 33.97 28.53 30.42 8/17/2017
23928 17 Jul 2017 18 Jul 2017 Bán NKG 0.672 -0.1 4 33.97 30.57 31.69 7/24/2017
23929 17 Jul 2017 18 Jul 2017 Bán NKG 0.681 -0.22 25 33.97 26.50 28.88 8/22/2017
23930 17 Jul 2017 18 Jul 2017 Bán NKG 0.723 -0.16 4 33.97 28.53 30.04 7/24/2017
23931 17 Jul 2017 18 Jul 2017 Bán NTP 0.602 -0.1 4 66.32 59.69 62.33 7/24/2017
23932 17 Jul 2017 18 Jul 2017 Bán NTP 0.784 -0.16 7 66.32 55.71 58.00 7/27/2017
23933 17 Jul 2017 18 Jul 2017 Mua NTP 0.702 0.16 4 66.32 76.93 73.77 7/24/2017
23934 17 Jul 2017 18 Jul 2017 Mua PC1 0.737 0.1 7 34.68 38.15 37.24 7/27/2017
23935 17 Jul 2017 18 Jul 2017 Mua PC1 0.739 0.1 31 34.68 38.15 37.24 8/30/2017
23936 17 Jul 2017 18 Jul 2017 Mua PC1 0.783 0.16 19 34.68 40.23 39.02 8/14/2017
23937 17 Jul 2017 18 Jul 2017 Mua PC1 0.823 0.1 19 34.68 38.15 37.53 8/14/2017
23938 17 Jul 2017 18 Jul 2017 Mua PC1 0.871 0.16 25 34.68 40.23 39.51 8/22/2017
23939 17 Jul 2017 18 Jul 2017 Mua PC1 0.872 0.1 19 34.68 38.15 37.70 8/14/2017
23940 17 Jul 2017 18 Jul 2017 Mua PC1 0.88 0.1 7 34.68 38.15 37.73 7/27/2017
23941 17 Jul 2017 18 Jul 2017 Bán PET 0.626 -0.1 4 12.32 11.09 11.55 7/24/2017
23942 17 Jul 2017 18 Jul 2017 Bán PET 0.634 -0.19 22 12.32 9.98 10.84 8/17/2017
23943 17 Jul 2017 18 Jul 2017 Bán PET 0.681 -0.19 31 12.32 9.98 10.73 8/30/2017
23944 17 Jul 2017 18 Jul 2017 Bán PET 0.742 -0.22 13 12.32 9.61 10.31 8/4/2017
23945 17 Jul 2017 18 Jul 2017 Bán PHR 0.597 -0.1 31 34.90 31.41 32.82 8/30/2017
23946 17 Jul 2017 18 Jul 2017 Bán PHR 0.601 -0.1 7 34.90 31.41 32.80 7/27/2017
23947 17 Jul 2017 18 Jul 2017 Bán PHR 0.674 -0.13 16 34.90 30.36 31.84 8/9/2017
23948 17 Jul 2017 18 Jul 2017 Bán PHR 0.72 -0.16 28 34.90 29.32 30.88 8/25/2017
23949 17 Jul 2017 18 Jul 2017 Bán PHR 0.841 -0.22 28 34.90 27.22 28.44 8/25/2017
23950 17 Jul 2017 18 Jul 2017 Mua PHR 0.612 0.19 31 34.90 41.53 38.96 8/30/2017
23951 17 Jul 2017 18 Jul 2017 Mua PHR 0.637 0.25 25 34.90 43.63 40.46 8/22/2017
23952 17 Jul 2017 18 Jul 2017 Mua PHR 0.666 0.19 22 34.90 41.53 39.32 8/17/2017
23953 17 Jul 2017 18 Jul 2017 Mua PHR 0.708 0.13 31 34.90 39.44 38.11 8/30/2017
23954 17 Jul 2017 18 Jul 2017 Mua PLX 0.667 0.1 19 69.30 76.23 73.92 8/14/2017
23955 17 Jul 2017 18 Jul 2017 Bán PNJ 0.596 -0.19 31 96.84 78.44 85.87 8/30/2017
23956 17 Jul 2017 18 Jul 2017 Mua PTB 0.601 0.1 31 117.58 129.34 124.65 8/30/2017
23957 17 Jul 2017 18 Jul 2017 Bán PVB 0.605 -0.1 28 12.20 10.98 11.46 8/25/2017
23958 17 Jul 2017 18 Jul 2017 Bán PVB 0.629 -0.13 13 12.20 10.61 11.20 8/4/2017
23959 17 Jul 2017 18 Jul 2017 Bán PVB 0.669 -0.1 19 12.20 10.98 11.38 8/14/2017
23960 17 Jul 2017 18 Jul 2017 Bán PVB 0.682 -0.16 22 12.20 10.25 10.87 8/17/2017
23961 17 Jul 2017 18 Jul 2017 Bán PVB 0.712 -0.13 31 12.20 10.61 11.07 8/30/2017
23962 17 Jul 2017 18 Jul 2017 Bán PVB 0.713 -0.25 16 12.20 9.15 10.03 8/9/2017
23963 17 Jul 2017 18 Jul 2017 Bán PVB 0.75 -0.19 13 12.20 9.88 10.46 8/4/2017
23964 17 Jul 2017 18 Jul 2017 Bán PVB 0.779 -0.22 25 12.20 9.52 10.11 8/22/2017
23965 17 Jul 2017 18 Jul 2017 Mua PVB 0.629 0.19 28 12.20 14.52 13.66 8/25/2017
23966 17 Jul 2017 18 Jul 2017 Mua PVB 0.639 0.25 25 12.20 15.25 14.15 8/22/2017
23967 17 Jul 2017 18 Jul 2017 Mua PVB 0.735 0.25 7 12.20 15.25 14.44 7/27/2017
23968 17 Jul 2017 18 Jul 2017 Bán PVD 0.599 -0.13 13 13.48 11.73 12.43 8/4/2017
23969 17 Jul 2017 18 Jul 2017 Bán PVD 0.625 -0.1 4 13.48 12.13 12.64 7/24/2017
23970 17 Jul 2017 18 Jul 2017 Bán PVD 0.63 -0.25 19 13.48 10.11 11.36 8/14/2017
23971 17 Jul 2017 18 Jul 2017 Bán PVD 0.642 -0.13 25 13.48 11.73 12.35 8/22/2017
23972 17 Jul 2017 18 Jul 2017 Bán PVD 0.646 -0.13 19 13.48 11.73 12.35 8/14/2017
23973 17 Jul 2017 18 Jul 2017 Bán PVD 0.666 -0.19 19 13.48 10.92 11.77 8/14/2017
23974 17 Jul 2017 18 Jul 2017 Bán PVD 0.693 -0.19 31 13.48 10.92 11.71 8/30/2017
23975 17 Jul 2017 18 Jul 2017 Bán PVD 0.697 -0.22 28 13.48 10.51 11.41 8/25/2017
23976 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.19 19 13.48 10.92 11.65 8/14/2017
23977 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.13 4 13.48 11.73 12.23 7/24/2017
23978 17 Jul 2017 18 Jul 2017 Bán PVD 0.738 -0.25 25 13.48 10.11 10.99 8/22/2017
23979 17 Jul 2017 18 Jul 2017 Bán PVD 0.758 -0.25 13 13.48 10.11 10.93 8/4/2017
23980 17 Jul 2017 18 Jul 2017 Bán PVD 0.889 -0.19 7 13.48 10.92 11.20 7/27/2017
23981 17 Jul 2017 18 Jul 2017 Bán PVS 0.603 -0.1 4 17.38 15.64 16.33 7/24/2017
23982 17 Jul 2017 18 Jul 2017 Bán PVS 0.609 -0.1 4 17.38 15.64 16.32 7/24/2017
23983 17 Jul 2017 18 Jul 2017 Bán PVS 0.614 -0.13 16 17.38 15.12 15.99 8/9/2017
23984 17 Jul 2017 18 Jul 2017 Bán PVS 0.671 -0.13 25 17.38 15.12 15.86 8/22/2017
23985 17 Jul 2017 18 Jul 2017 Mua PVS 0.62 0.25 31 17.38 21.73 20.07 8/30/2017
23986 17 Jul 2017 18 Jul 2017 Mua PVS 0.649 0.1 22 17.38 19.12 18.51 8/17/2017
23987 17 Jul 2017 18 Jul 2017 Mua PVS 0.681 0.19 13 17.38 20.68 19.63 8/4/2017
23988 17 Jul 2017 18 Jul 2017 Mua PVS 0.694 0.1 4 17.38 19.12 18.59 7/24/2017
23989 17 Jul 2017 18 Jul 2017 Mua PVS 0.696 0.25 16 17.38 21.73 20.40 8/9/2017
23990 17 Jul 2017 18 Jul 2017 Mua PVS 0.707 0.19 16 17.38 20.68 19.71 8/9/2017
23991 17 Jul 2017 18 Jul 2017 Mua PVS 0.758 0.13 4 17.38 19.64 19.09 7/24/2017
23992 17 Jul 2017 18 Jul 2017 Mua PXT 0.603 0.19 31 3.87 4.60 4.31 8/30/2017
23993 17 Jul 2017 18 Jul 2017 Mua PXT 0.614 0.19 13 3.87 4.60 4.32 8/4/2017
23994 17 Jul 2017 18 Jul 2017 Mua PXT 0.621 0.25 31 3.87 4.84 4.47 8/30/2017
23995 17 Jul 2017 18 Jul 2017 Mua PXT 0.651 0.13 4 3.87 4.37 4.20 7/24/2017
23996 17 Jul 2017 18 Jul 2017 Mua PXT 0.664 0.13 4 3.87 4.37 4.20 7/24/2017
23997 17 Jul 2017 18 Jul 2017 Mua PXT 0.694 0.19 13 3.87 4.60 4.38 8/4/2017
23998 17 Jul 2017 18 Jul 2017 Bán QHD 0.605 -0.25 31 25.48 19.11 21.63 8/30/2017
23999 17 Jul 2017 18 Jul 2017 Bán QHD 0.617 -0.19 31 25.48 20.64 22.49 8/30/2017
24000 17 Jul 2017 18 Jul 2017 Bán QHD 0.619 -0.25 22 25.48 19.11 21.54 8/17/2017
24001 17 Jul 2017 18 Jul 2017 Bán RAL 0.652 -0.16 13 141.08 118.51 126.36 8/4/2017
24002 17 Jul 2017 18 Jul 2017 Bán RAL 0.703 -0.22 7 141.08 110.04 119.26 7/27/2017
24003 17 Jul 2017 18 Jul 2017 Mua RAL 0.598 0.13 22 141.08 159.42 152.05 8/17/2017
24004 17 Jul 2017 18 Jul 2017 Mua RAL 0.606 0.1 31 141.08 155.19 149.63 8/30/2017
24005 17 Jul 2017 18 Jul 2017 Mua RAL 0.612 0.19 31 141.08 167.89 157.48 8/30/2017
24006 17 Jul 2017 18 Jul 2017 Mua RAL 0.616 0.19 22 141.08 167.89 157.59 8/17/2017
24007 17 Jul 2017 18 Jul 2017 Mua RAL 0.638 0.19 13 141.08 167.89 158.18 8/4/2017
24008 17 Jul 2017 18 Jul 2017 Mua RAL 0.644 0.22 31 141.08 172.12 161.07 8/30/2017
24009 17 Jul 2017 18 Jul 2017 Mua RAL 0.656 0.25 22 141.08 176.35 164.22 8/17/2017
24010 17 Jul 2017 18 Jul 2017 Mua RAL 0.719 0.25 13 141.08 176.35 166.44 8/4/2017
24011 17 Jul 2017 18 Jul 2017 Bán REE 0.664 -0.22 31 36.20 28.24 30.91 8/30/2017
24012 17 Jul 2017 18 Jul 2017 Bán ROS 0.672 -0.1 13 85.04 76.54 79.33 8/4/2017
24013 17 Jul 2017 18 Jul 2017 Bán ROS 0.683 -0.13 31 85.04 73.98 77.49 8/30/2017
24014 17 Jul 2017 18 Jul 2017 Bán ROS 0.735 -0.1 22 85.04 76.54 78.79 8/17/2017
24015 17 Jul 2017 18 Jul 2017 Mua ROS 0.893 0.16 16 85.04 98.65 97.19 8/9/2017
24016 17 Jul 2017 18 Jul 2017 Bán S99 0.599 -0.16 13 6.32 5.31 5.71 8/4/2017
24017 17 Jul 2017 18 Jul 2017 Bán S99 0.604 -0.25 16 6.32 4.74 5.37 8/9/2017
24018 17 Jul 2017 18 Jul 2017 Bán S99 0.609 -0.13 19 6.32 5.50 5.82 8/14/2017
24019 17 Jul 2017 18 Jul 2017 Bán S99 0.62 -0.13 4 6.32 5.50 5.81 7/24/2017
24020 17 Jul 2017 18 Jul 2017 Bán S99 0.63 -0.25 28 6.32 4.74 5.32 8/25/2017
24021 17 Jul 2017 18 Jul 2017 Bán S99 0.644 -0.19 22 6.32 5.12 5.55 8/17/2017
24022 17 Jul 2017 18 Jul 2017 Bán S99 0.647 -0.19 22 6.32 5.12 5.54 8/17/2017
24023 17 Jul 2017 18 Jul 2017 Bán S99 0.653 -0.25 31 6.32 4.74 5.29 8/30/2017
24024 17 Jul 2017 18 Jul 2017 Bán S99 0.695 -0.19 4 6.32 5.12 5.49 7/24/2017
24025 17 Jul 2017 18 Jul 2017 Bán S99 0.698 -0.25 22 6.32 4.74 5.22 8/17/2017
24026 17 Jul 2017 18 Jul 2017 Bán S99 0.763 -0.19 4 6.32 5.12 5.40 7/24/2017
24027 17 Jul 2017 18 Jul 2017 Mua S99 0.614 0.19 13 6.32 7.52 7.06 8/4/2017
24028 17 Jul 2017 18 Jul 2017 Mua S99 0.709 0.22 4 6.32 7.71 7.31 7/24/2017
24029 17 Jul 2017 18 Jul 2017 Bán SBT 0.64 -0.13 16 36.98 32.17 33.90 8/9/2017
24030 17 Jul 2017 18 Jul 2017 Bán SBT 0.809 -0.16 25 36.98 31.06 32.19 8/22/2017
24031 17 Jul 2017 18 Jul 2017 Bán SBT 0.869 -0.19 16 36.98 29.95 30.87 8/9/2017
24032 17 Jul 2017 18 Jul 2017 Mua SBT 0.772 0.16 4 36.98 42.90 41.55 7/24/2017
24033 17 Jul 2017 18 Jul 2017 Bán SD9 0.63 -0.19 16 8.38 6.79 7.38 8/9/2017
24034 17 Jul 2017 18 Jul 2017 Bán SD9 0.646 -0.22 28 8.38 6.54 7.19 8/25/2017
24035 17 Jul 2017 18 Jul 2017 Bán SD9 0.658 -0.25 25 8.38 6.29 7.00 8/22/2017
24036 17 Jul 2017 18 Jul 2017 Bán SD9 0.68 -0.25 16 8.38 6.29 6.96 8/9/2017
24037 17 Jul 2017 18 Jul 2017 Bán SD9 0.722 -0.25 19 8.38 6.29 6.87 8/14/2017
24038 17 Jul 2017 18 Jul 2017 Bán SDP 0.602 -0.19 16 5.38 4.36 4.76 8/9/2017
24039 17 Jul 2017 18 Jul 2017 Bán SDP 0.606 -0.25 25 5.38 4.04 4.56 8/22/2017
24040 17 Jul 2017 18 Jul 2017 Bán SDP 0.623 -0.25 16 5.38 4.04 4.54 8/9/2017
24041 17 Jul 2017 18 Jul 2017 Bán SDP 0.737 -0.25 16 5.38 4.04 4.39 8/9/2017
24042 17 Jul 2017 18 Jul 2017 Bán SFG 0.562 -0.1 19 13.77 12.39 13.00 8/14/2017
24043 17 Jul 2017 18 Jul 2017 Bán SHB 0.714 -0.13 4 8.06 7.01 7.31 7/24/2017
24044 17 Jul 2017 18 Jul 2017 Bán SHB 0.768 -0.19 28 8.06 6.53 6.88 8/25/2017
24045 17 Jul 2017 18 Jul 2017 Bán SHB 0.86 -0.19 4 8.06 6.53 6.74 7/24/2017
24046 17 Jul 2017 18 Jul 2017 Bán SHB 0.902 -0.16 4 8.06 6.77 6.90 7/24/2017
24047 17 Jul 2017 18 Jul 2017 Mua SHB 0.646 0.19 31 8.06 9.59 9.05 8/30/2017
24048 17 Jul 2017 18 Jul 2017 Mua SHB 0.666 0.13 31 8.06 9.11 8.76 8/30/2017
24049 17 Jul 2017 18 Jul 2017 Mua SHB 0.692 0.13 16 8.06 9.11 8.79 8/9/2017
24050 17 Jul 2017 18 Jul 2017 Mua SHB 0.715 0.13 31 8.06 9.11 8.81 8/30/2017
24051 17 Jul 2017 18 Jul 2017 Mua SHB 0.719 0.13 16 8.06 9.11 8.81 8/9/2017
24052 17 Jul 2017 18 Jul 2017 Mua SHB 0.742 0.19 16 8.06 9.59 9.20 8/9/2017
24053 17 Jul 2017 18 Jul 2017 Mua SHB 0.764 0.19 16 8.06 9.59 9.23 8/9/2017
24054 17 Jul 2017 18 Jul 2017 Mua SHB 0.783 0.16 4 8.06 9.35 9.07 7/24/2017
24055 17 Jul 2017 18 Jul 2017 Bán SHI 0.612 -0.25 31 9.26 6.94 7.84 8/30/2017
24056 17 Jul 2017 18 Jul 2017 Bán SHI 0.617 -0.25 19 9.26 6.94 7.83 8/14/2017
24057 17 Jul 2017 18 Jul 2017 Bán SHI 0.756 -0.16 4 9.26 7.78 8.14 7/24/2017
24058 17 Jul 2017 18 Jul 2017 Mua SHI 0.711 0.25 7 9.26 11.57 10.90 7/27/2017
24059 17 Jul 2017 18 Jul 2017 Bán SHS 0.695 -0.16 4 14.90 12.52 13.24 7/24/2017
24060 17 Jul 2017 18 Jul 2017 Bán SHS 0.805 -0.25 7 14.90 11.18 11.90 7/27/2017
24061 17 Jul 2017 18 Jul 2017 Bán SSI 0.607 -0.13 31 26.51 23.06 24.42 8/30/2017
24062 17 Jul 2017 18 Jul 2017 Bán SSI 0.633 -0.19 31 26.51 21.47 23.32 8/30/2017
24063 17 Jul 2017 18 Jul 2017 Bán STB 0.653 -0.1 16 12.28 11.05 11.48 8/9/2017
24064 17 Jul 2017 18 Jul 2017 Bán STB 0.67 -0.1 25 12.28 11.05 11.46 8/22/2017
24065 17 Jul 2017 18 Jul 2017 Bán STB 0.671 -0.1 25 12.28 11.05 11.46 8/22/2017
24066 17 Jul 2017 18 Jul 2017 Bán STB 0.705 -0.16 31 12.28 10.32 10.89 8/30/2017
24067 17 Jul 2017 18 Jul 2017 Bán STB 0.728 -0.1 16 12.28 11.05 11.39 8/9/2017
24068 17 Jul 2017 18 Jul 2017 Mua STB 0.703 0.16 4 12.28 14.24 13.66 7/24/2017
24069 17 Jul 2017 18 Jul 2017 Mua TDH 0.6 0.1 19 15.73 17.30 16.67 8/14/2017
24070 17 Jul 2017 18 Jul 2017 Mua TDH 0.606 0.16 25 15.73 18.25 17.26 8/22/2017
24071 17 Jul 2017 18 Jul 2017 Mua TDH 0.618 0.16 13 15.73 18.25 17.29 8/4/2017
24072 17 Jul 2017 18 Jul 2017 Mua TDH 0.639 0.1 10 15.73 17.30 16.74 8/1/2017
24073 17 Jul 2017 18 Jul 2017 Mua TDH 0.787 0.16 4 15.73 18.25 17.71 7/24/2017
24074 17 Jul 2017 18 Jul 2017 Mua TDH 0.8 0.16 4 15.73 18.25 17.74 7/24/2017
24075 17 Jul 2017 18 Jul 2017 Mua TDH 0.806 0.25 7 15.73 19.66 18.90 7/27/2017
24076 17 Jul 2017 18 Jul 2017 Mua TDH 0.88 0.25 7 15.73 19.66 19.19 7/27/2017
24077 17 Jul 2017 18 Jul 2017 Mua TEG 0.655 0.1 22 7.30 8.03 7.78 8/17/2017
24078 17 Jul 2017 18 Jul 2017 Bán THG 0.669 -0.13 28 52.72 45.87 48.13 8/25/2017
24079 17 Jul 2017 18 Jul 2017 Bán THG 0.67 -0.13 16 52.72 45.87 48.13 8/9/2017
24080 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.19 19 52.72 42.70 45.77 8/14/2017
24081 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.13 13 52.72 45.87 47.96 8/4/2017
24082 17 Jul 2017 18 Jul 2017 Bán THG 0.695 -0.25 16 52.72 39.54 43.56 8/9/2017
24083 17 Jul 2017 18 Jul 2017 Bán THG 0.727 -0.16 28 52.72 44.28 46.59 8/25/2017
24084 17 Jul 2017 18 Jul 2017 Bán THG 0.753 -0.19 28 52.72 42.70 45.18 8/25/2017
24085 17 Jul 2017 18 Jul 2017 Bán THG 0.778 -0.22 19 52.72 41.12 43.70 8/14/2017
24086 17 Jul 2017 18 Jul 2017 Mua THG 0.605 0.13 16 52.72 59.57 56.87 8/9/2017
24087 17 Jul 2017 18 Jul 2017 Mua THG 0.643 0.19 19 52.72 62.74 59.16 8/14/2017
24088 17 Jul 2017 18 Jul 2017 Mua TNA 0.618 0.1 7 46.18 50.80 49.03 7/27/2017
24089 17 Jul 2017 18 Jul 2017 Mua TNA 0.644 0.19 31 46.18 54.95 51.83 8/30/2017
24090 17 Jul 2017 18 Jul 2017 Mua TRA 0.605 0.13 16 123.98 140.10 133.73 8/9/2017
24091 17 Jul 2017 18 Jul 2017 Mua TRA 0.667 0.19 13 123.98 147.54 139.69 8/4/2017
24092 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.19 16 123.98 147.54 139.95 8/9/2017
24093 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.25 19 123.98 154.98 144.99 8/14/2017
24094 17 Jul 2017 18 Jul 2017 Mua TRA 0.758 0.25 10 123.98 154.98 147.47 8/1/2017
24095 17 Jul 2017 18 Jul 2017 Mua TRA 0.784 0.25 10 123.98 154.98 148.28 8/1/2017
24096 17 Jul 2017 18 Jul 2017 Bán TRC 0.639 -0.13 13 28.20 24.53 25.86 8/4/2017
24097 17 Jul 2017 18 Jul 2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/27/2017
24098 17 Jul 2017 18 Jul 2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/24/2017
24099 17 Jul 2017 18 Jul 2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/25/2017
24100 17 Jul 2017 18 Jul 2017 Bán TSC 0.627 -0.19 25 4.94 4.00 4.35 8/22/2017
24101 17 Jul 2017 18 Jul 2017 Bán TSC 0.666 -0.19 16 4.94 4.00 4.31 8/9/2017
24102 17 Jul 2017 18 Jul 2017 Bán TSC 0.671 -0.25 31 4.94 3.70 4.11 8/30/2017
24103 17 Jul 2017 18 Jul 2017 Bán TSC 0.689 -0.16 4 4.94 4.15 4.39 7/24/2017
24104 17 Jul 2017 18 Jul 2017 Bán TSC 0.713 -0.16 4 4.94 4.15 4.37 7/24/2017
24105 17 Jul 2017 18 Jul 2017 Bán TSC 0.739 -0.25 22 4.94 3.70 4.03 8/17/2017
24106 17 Jul 2017 18 Jul 2017 Bán TSC 0.785 -0.25 13 4.94 3.70 3.97 8/4/2017
24107 17 Jul 2017 18 Jul 2017 Bán TYA 0.612 -0.19 31 10.16 8.23 8.98 8/30/2017
24108 17 Jul 2017 18 Jul 2017 Bán TYA 0.622 -0.13 16 10.16 8.84 9.34 8/9/2017
24109 17 Jul 2017 18 Jul 2017 Bán TYA 0.714 -0.19 13 10.16 8.23 8.78 8/4/2017
24110 17 Jul 2017 18 Jul 2017 Bán TYA 0.715 -0.25 25 10.16 7.62 8.34 8/22/2017
24111 17 Jul 2017 18 Jul 2017 Bán VAF 0.618 -0.19 31 12.45 10.09 10.99 8/30/2017
24112 17 Jul 2017 18 Jul 2017 Bán VAF 0.633 -0.1 28 12.45 11.21 11.66 8/25/2017
24113 17 Jul 2017 18 Jul 2017 Bán VAF 0.641 -0.1 22 12.45 11.21 11.65 8/17/2017
24114 17 Jul 2017 18 Jul 2017 Bán VAF 0.727 -0.13 13 12.45 10.83 11.28 8/4/2017
24115 17 Jul 2017 18 Jul 2017 Bán VAF 0.783 -0.16 22 12.45 10.46 10.89 8/17/2017
24116 17 Jul 2017 18 Jul 2017 Bán VAF 0.912 -0.16 22 12.45 10.46 10.64 8/17/2017
24117 17 Jul 2017 18 Jul 2017 Mua VAF 0.676 0.13 16 12.45 14.07 13.55 8/9/2017
24118 17 Jul 2017 18 Jul 2017 Mua VAF 0.677 0.1 19 12.45 13.70 13.30 8/14/2017
24119 17 Jul 2017 18 Jul 2017 Mua VAF 0.745 0.16 19 12.45 14.45 13.94 8/14/2017
24120 17 Jul 2017 18 Jul 2017 Mua VAF 0.753 0.13 7 12.45 14.07 13.67 7/27/2017
24121 17 Jul 2017 18 Jul 2017 Bán VCB 0.734 -0.22 28 38.09 29.71 31.94 8/25/2017
24122 17 Jul 2017 18 Jul 2017 Mua VCB 0.622 0.13 31 38.09 43.04 41.17 8/30/2017
24123 17 Jul 2017 18 Jul 2017 Mua VCB 0.66 0.25 28 38.09 47.61 44.37 8/25/2017
24124 17 Jul 2017 18 Jul 2017 Mua VCB 0.666 0.19 19 38.09 45.33 42.91 8/14/2017
24125 17 Jul 2017 18 Jul 2017 Mua VCB 0.722 0.25 28 38.09 47.61 44.97 8/25/2017
24126 17 Jul 2017 18 Jul 2017 Mua VCB 0.9 0.25 16 38.09 47.61 46.66 8/9/2017
24127 17 Jul 2017 18 Jul 2017 Bán VCG 0.611 -0.19 13 20.08 16.26 17.75 8/4/2017
24128 17 Jul 2017 18 Jul 2017 Bán VCG 0.613 -0.13 4 20.08 17.47 18.48 7/24/2017
24129 17 Jul 2017 18 Jul 2017 Bán VCG 0.645 -0.19 28 20.08 16.26 17.62 8/25/2017
24130 17 Jul 2017 18 Jul 2017 Bán VCG 0.655 -0.25 19 20.08 15.06 16.79 8/14/2017
24131 17 Jul 2017 18 Jul 2017 Bán VCG 0.701 -0.25 28 20.08 15.06 16.56 8/25/2017
24132 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.25 4 20.08 15.06 15.84 7/24/2017
24133 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.19 4 20.08 16.26 16.86 7/24/2017
24134 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.25 4 20.08 15.06 15.82 7/24/2017
24135 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.19 4 20.08 16.26 16.84 7/24/2017
24136 17 Jul 2017 18 Jul 2017 Mua VCG 0.619 0.25 16 20.08 25.10 23.19 8/9/2017
24137 17 Jul 2017 18 Jul 2017 Bán VHC 0.644 -0.13 25 57.12 49.69 52.34 8/22/2017
24138 17 Jul 2017 18 Jul 2017 Bán VHC 0.694 -0.25 31 57.12 42.84 47.21 8/30/2017
24139 17 Jul 2017 18 Jul 2017 Bán VHC 0.73 -0.19 31 57.12 46.27 49.20 8/30/2017
24140 17 Jul 2017 18 Jul 2017 Bán VHC 0.786 -0.19 22 57.12 46.27 48.59 8/17/2017
24141 17 Jul 2017 18 Jul 2017 Bán VHC 0.835 -0.25 28 57.12 42.84 45.20 8/25/2017
24142 17 Jul 2017 18 Jul 2017 Bán VHC 0.869 -0.25 22 57.12 42.84 44.71 8/17/2017
24143 17 Jul 2017 18 Jul 2017 Mua VHC 0.77 0.16 4 57.12 66.26 64.16 7/24/2017
24144 17 Jul 2017 18 Jul 2017 Bán VND 0.869 -0.22 7 21.86 17.05 17.68 7/27/2017
24145 17 Jul 2017 18 Jul 2017 Bán VND 0.892 -0.22 7 21.86 17.05 17.57 7/27/2017
24146 17 Jul 2017 18 Jul 2017 Mua VND 0.61 0.1 28 21.86 24.05 23.19 8/25/2017
24147 17 Jul 2017 18 Jul 2017 Mua VND 0.634 0.13 16 21.86 24.70 23.66 8/9/2017
24148 17 Jul 2017 18 Jul 2017 Bán VNM 0.61 -0.1 22 154.34 138.91 144.93 8/17/2017
24149 17 Jul 2017 18 Jul 2017 Bán VNM 0.719 -0.13 16 154.34 134.28 139.91 8/9/2017
24150 17 Jul 2017 18 Jul 2017 Mua VNM 0.69 0.13 4 154.34 174.40 168.18 7/24/2017
24151 17 Jul 2017 18 Jul 2017 Mua VNR 0.602 0.19 4 23.56 28.04 26.25 7/24/2017
24152 17 Jul 2017 18 Jul 2017 Bán VSC 0.611 -0.1 22 60.04 54.04 56.37 8/17/2017
24153 17 Jul 2017 18 Jul 2017 Bán VSC 0.64 -0.1 31 60.04 54.04 56.20 8/30/2017
24154 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.13 4 60.04 52.23 54.79 7/24/2017
24155 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.1 31 60.04 54.04 56.00 8/30/2017

Published by Phạm Công Minh

Published

Leave a comment