| Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư | |||||||||||
| STT | Ngày gần nhất có tín hiệu | Ngày mua | Lệnh | Cổ phiếu | Xác suất đúng | Lợi nhuận mục tiêu | Thời gian nắm giữ | Giá mua mục tiêu | Giá kỳ vọng bán theo mô hình | Giá bán kỳ vọng | Ngày chốt lời kỳ vọng |
| 24156 | 18 Jul 2017 | 19 Jul 2017 | Mua | AAA | 70.80% | 10.00% | 31 | 33.17 | 36.49 | 35.52 | 8/31/2017 |
| 24157 | 18 Jul 2017 | 19 Jul 2017 | Mua | AAA | 79.30% | 19.00% | 10 | 33.17 | 39.47 | 38.17 | 8/2/2017 |
| 24158 | 18 Jul 2017 | 19 Jul 2017 | Mua | AAA | 86.10% | 25.00% | 19 | 33.17 | 41.46 | 40.31 | 8/15/2017 |
| 24159 | 18 Jul 2017 | 19 Jul 2017 | Bán | ACB | 63.90% | -10.00% | 31 | 25.52 | 22.97 | 23.89 | 8/31/2017 |
| 24160 | 18 Jul 2017 | 19 Jul 2017 | Bán | ACB | 74.00% | -16.00% | 31 | 25.52 | 21.44 | 22.50 | 8/31/2017 |
| 24161 | 18 Jul 2017 | 19 Jul 2017 | Bán | ACB | 75.90% | -10.00% | 4 | 25.52 | 22.97 | 23.58 | 7/25/2017 |
| 24162 | 18 Jul 2017 | 19 Jul 2017 | Bán | ACB | 76.40% | -13.00% | 13 | 25.52 | 22.20 | 22.99 | 8/7/2017 |
| 24163 | 18 Jul 2017 | 19 Jul 2017 | Mua | ACB | 62.40% | 10.00% | 28 | 25.52 | 28.07 | 27.11 | 8/28/2017 |
| 24164 | 18 Jul 2017 | 19 Jul 2017 | Bán | AGR | 63.20% | -13.00% | 16 | 4.17 | 3.63 | 3.83 | 8/10/2017 |
| 24165 | 18 Jul 2017 | 19 Jul 2017 | Bán | AGR | 64.60% | -25.00% | 28 | 4.17 | 3.13 | 3.49 | 8/28/2017 |
| 24166 | 18 Jul 2017 | 19 Jul 2017 | Bán | AGR | 71.20% | -13.00% | 7 | 4.17 | 3.63 | 3.78 | 7/28/2017 |
| 24167 | 18 Jul 2017 | 19 Jul 2017 | Bán | AGR | 73.30% | -19.00% | 16 | 4.17 | 3.38 | 3.59 | 8/10/2017 |
| 24168 | 18 Jul 2017 | 19 Jul 2017 | Bán | AGR | 86.90% | -25.00% | 10 | 4.17 | 3.13 | 3.26 | 8/2/2017 |
| 24169 | 18 Jul 2017 | 19 Jul 2017 | Mua | AGR | 60.00% | 13.00% | 31 | 4.17 | 4.71 | 4.49 | 8/31/2017 |
| 24170 | 18 Jul 2017 | 19 Jul 2017 | Mua | AGR | 60.20% | 19.00% | 13 | 4.17 | 4.96 | 4.64 | 8/7/2017 |
| 24171 | 18 Jul 2017 | 19 Jul 2017 | Mua | AGR | 62.30% | 19.00% | 31 | 4.17 | 4.96 | 4.66 | 8/31/2017 |
| 24172 | 18 Jul 2017 | 19 Jul 2017 | Mua | AGR | 62.60% | 25.00% | 19 | 4.17 | 5.21 | 4.82 | 8/15/2017 |
| 24173 | 18 Jul 2017 | 19 Jul 2017 | Mua | AGR | 65.50% | 25.00% | 31 | 4.17 | 5.21 | 4.85 | 8/31/2017 |
| 24174 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 62.00% | 25.00% | 16 | 9.81 | 12.26 | 11.33 | 8/10/2017 |
| 24175 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 63.50% | 19.00% | 31 | 9.81 | 11.67 | 10.99 | 8/31/2017 |
| 24176 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 63.90% | 13.00% | 13 | 9.81 | 11.09 | 10.62 | 8/7/2017 |
| 24177 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 64.00% | 19.00% | 22 | 9.81 | 11.67 | 11.00 | 8/18/2017 |
| 24178 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 66.00% | 19.00% | 22 | 9.81 | 11.67 | 11.04 | 8/18/2017 |
| 24179 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 68.50% | 13.00% | 4 | 9.81 | 11.09 | 10.68 | 7/25/2017 |
| 24180 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 70.40% | 19.00% | 13 | 9.81 | 11.67 | 11.12 | 8/7/2017 |
| 24181 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 70.80% | 25.00% | 25 | 9.81 | 12.26 | 11.55 | 8/23/2017 |
| 24182 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 73.80% | 25.00% | 16 | 9.81 | 12.26 | 11.62 | 8/10/2017 |
| 24183 | 18 Jul 2017 | 19 Jul 2017 | Mua | AMD | 75.70% | 25.00% | 25 | 9.81 | 12.26 | 11.67 | 8/23/2017 |
| 24184 | 18 Jul 2017 | 19 Jul 2017 | Mua | BFC | 66.60% | 25.00% | 25 | 40.43 | 50.54 | 47.16 | 8/23/2017 |
| 24185 | 18 Jul 2017 | 19 Jul 2017 | Mua | BFC | 66.90% | 13.00% | 7 | 40.43 | 45.69 | 43.95 | 7/28/2017 |
| 24186 | 18 Jul 2017 | 19 Jul 2017 | Mua | BFC | 68.90% | 10.00% | 31 | 40.43 | 44.47 | 43.22 | 8/31/2017 |
| 24187 | 18 Jul 2017 | 19 Jul 2017 | Bán | BHS | 61.00% | -13.00% | 4 | 24.78 | 21.56 | 22.81 | 7/25/2017 |
| 24188 | 18 Jul 2017 | 19 Jul 2017 | Bán | BHS | 64.70% | -19.00% | 25 | 24.78 | 20.07 | 21.73 | 8/23/2017 |
| 24189 | 18 Jul 2017 | 19 Jul 2017 | Bán | BHS | 69.70% | -16.00% | 7 | 24.78 | 20.82 | 22.02 | 7/28/2017 |
| 24190 | 18 Jul 2017 | 19 Jul 2017 | Bán | BHS | 77.40% | -16.00% | 13 | 24.78 | 20.82 | 21.71 | 8/7/2017 |
| 24191 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 61.00% | 16.00% | 25 | 24.78 | 28.74 | 27.20 | 8/23/2017 |
| 24192 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 62.30% | 22.00% | 31 | 24.78 | 30.23 | 28.18 | 8/31/2017 |
| 24193 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 62.70% | 10.00% | 22 | 24.78 | 27.26 | 26.33 | 8/18/2017 |
| 24194 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 66.80% | 16.00% | 4 | 24.78 | 28.74 | 27.43 | 7/25/2017 |
| 24195 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 69.10% | 22.00% | 7 | 24.78 | 30.23 | 28.55 | 7/28/2017 |
| 24196 | 18 Jul 2017 | 19 Jul 2017 | Mua | BHS | 71.80% | 16.00% | 4 | 24.78 | 28.74 | 27.63 | 7/25/2017 |
| 24197 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 60.40% | -16.00% | 22 | 19.20 | 16.13 | 17.34 | 8/18/2017 |
| 24198 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 63.00% | -10.00% | 19 | 19.20 | 17.28 | 17.99 | 8/15/2017 |
| 24199 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 65.60% | -10.00% | 31 | 19.20 | 17.28 | 17.94 | 8/31/2017 |
| 24200 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 70.60% | -19.00% | 19 | 19.20 | 15.55 | 16.62 | 8/15/2017 |
| 24201 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 73.30% | -16.00% | 31 | 19.20 | 16.13 | 16.95 | 8/31/2017 |
| 24202 | 18 Jul 2017 | 19 Jul 2017 | Bán | BID | 77.90% | -13.00% | 7 | 19.20 | 16.70 | 17.26 | 7/28/2017 |
| 24203 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 60.30% | 25.00% | 31 | 19.20 | 24.00 | 22.09 | 8/31/2017 |
| 24204 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 62.80% | 13.00% | 22 | 19.20 | 21.70 | 20.77 | 8/18/2017 |
| 24205 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 64.00% | 25.00% | 22 | 19.20 | 24.00 | 22.27 | 8/18/2017 |
| 24206 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 68.70% | 13.00% | 13 | 19.20 | 21.70 | 20.91 | 8/7/2017 |
| 24207 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 70.40% | 13.00% | 13 | 19.20 | 21.70 | 20.96 | 8/7/2017 |
| 24208 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 70.40% | 19.00% | 25 | 19.20 | 22.85 | 21.77 | 8/23/2017 |
| 24209 | 18 Jul 2017 | 19 Jul 2017 | Mua | BID | 72.00% | 25.00% | 31 | 19.20 | 24.00 | 22.66 | 8/31/2017 |
| 24210 | 7/18/2017 | 7/19/2017 | Mua | BID | 78.80% | 19.00% | 16 | 19.20 | 22.85 | 22.07 | 8/10/2017 |
| 24211 | 7/18/2017 | 7/19/2017 | Mua | BID | 83.00% | 19.00% | 10 | 19.20 | 22.85 | 22.23 | 8/2/2017 |
| 24212 | 7/18/2017 | 7/19/2017 | Bán | BMI | 59.70% | -25.00% | 31 | 27.81 | 20.86 | 23.66 | 8/31/2017 |
| 24213 | 7/18/2017 | 7/19/2017 | Bán | BMP | 66.40% | -13.00% | 7 | 89.38 | 77.76 | 81.66 | 7/28/2017 |
| 24214 | 7/18/2017 | 7/19/2017 | Bán | BMP | 66.80% | -13.00% | 7 | 89.38 | 77.76 | 81.62 | 7/28/2017 |
| 24215 | 7/18/2017 | 7/19/2017 | Bán | BMP | 77.10% | -19.00% | 13 | 89.38 | 72.40 | 76.29 | 8/7/2017 |
| 24216 | 7/18/2017 | 7/19/2017 | Bán | BMP | 78.70% | -19.00% | 13 | 89.38 | 72.40 | 76.02 | 8/7/2017 |
| 24217 | 7/18/2017 | 7/19/2017 | Bán | BMP | 81.70% | -22.00% | 31 | 89.38 | 69.72 | 73.31 | 8/31/2017 |
| 24218 | 7/18/2017 | 7/19/2017 | Mua | BMP | 60.00% | 10.00% | 31 | 89.38 | 98.32 | 94.74 | 8/31/2017 |
| 24219 | 7/18/2017 | 7/19/2017 | Mua | BMP | 66.20% | 19.00% | 10 | 89.38 | 106.36 | 100.62 | 8/2/2017 |
| 24220 | 7/18/2017 | 7/19/2017 | Mua | BMP | 68.50% | 25.00% | 7 | 89.38 | 111.73 | 104.69 | 7/28/2017 |
| 24221 | 7/18/2017 | 7/19/2017 | Bán | BVH | 60.50% | -25.00% | 28 | 59.32 | 44.49 | 50.35 | 8/28/2017 |
| 24222 | 7/18/2017 | 7/19/2017 | Bán | BVH | 66.60% | -25.00% | 28 | 59.32 | 44.49 | 49.44 | 8/28/2017 |
| 24223 | 7/18/2017 | 7/19/2017 | Bán | BVH | 67.50% | -16.00% | 4 | 59.32 | 49.83 | 52.91 | 7/25/2017 |
| 24224 | 7/18/2017 | 7/19/2017 | Mua | BVH | 62.30% | 25.00% | 10 | 59.32 | 74.15 | 68.56 | 8/2/2017 |
| 24225 | 7/18/2017 | 7/19/2017 | Bán | C32 | 61.30% | -16.00% | 31 | 41.05 | 34.48 | 37.02 | 8/31/2017 |
| 24226 | 7/18/2017 | 7/19/2017 | Bán | C32 | 81.70% | -10.00% | 4 | 41.05 | 36.95 | 37.70 | 7/25/2017 |
| 24227 | 7/18/2017 | 7/19/2017 | Bán | C32 | 82.10% | -13.00% | 31 | 41.05 | 35.71 | 36.67 | 8/31/2017 |
| 24228 | 7/18/2017 | 7/19/2017 | Bán | C32 | 83.80% | -10.00% | 4 | 41.05 | 36.95 | 37.61 | 7/25/2017 |
| 24229 | 7/18/2017 | 7/19/2017 | Mua | C32 | 75.70% | 16.00% | 4 | 41.05 | 47.62 | 46.02 | 7/25/2017 |
| 24230 | 7/18/2017 | 7/19/2017 | Mua | C32 | 84.90% | 25.00% | 7 | 41.05 | 51.31 | 49.76 | 7/28/2017 |
| 24231 | 7/18/2017 | 7/19/2017 | Mua | C32 | 85.50% | 16.00% | 4 | 41.05 | 47.62 | 46.67 | 7/25/2017 |
| 24232 | 7/18/2017 | 7/19/2017 | Bán | C47 | 62.20% | -13.00% | 22 | 17.92 | 15.59 | 16.47 | 8/18/2017 |
| 24233 | 7/18/2017 | 7/19/2017 | Bán | C47 | 66.80% | -13.00% | 31 | 17.92 | 15.59 | 16.36 | 8/31/2017 |
| 24234 | 7/18/2017 | 7/19/2017 | Mua | C47 | 68.10% | 25.00% | 28 | 17.92 | 22.40 | 20.97 | 8/28/2017 |
| 24235 | 7/18/2017 | 7/19/2017 | Mua | C47 | 68.50% | 19.00% | 13 | 17.92 | 21.32 | 20.25 | 8/7/2017 |
| 24236 | 7/18/2017 | 7/19/2017 | Mua | C47 | 69.00% | 25.00% | 19 | 17.92 | 22.40 | 21.01 | 8/15/2017 |
| 24237 | 7/18/2017 | 7/19/2017 | Mua | CEO | 62.30% | 10.00% | 31 | 12.28 | 13.51 | 13.05 | 8/31/2017 |
| 24238 | 7/18/2017 | 7/19/2017 | Mua | CEO | 67.00% | 13.00% | 16 | 12.28 | 13.88 | 13.35 | 8/10/2017 |
| 24239 | 7/18/2017 | 7/19/2017 | Mua | CEO | 73.90% | 10.00% | 19 | 12.28 | 13.51 | 13.19 | 8/15/2017 |
| 24240 | 7/18/2017 | 7/19/2017 | Mua | CEO | 76.10% | 19.00% | 22 | 12.28 | 14.61 | 14.06 | 8/18/2017 |
| 24241 | 7/18/2017 | 7/19/2017 | Mua | CEO | 80.70% | 25.00% | 31 | 12.28 | 15.35 | 14.76 | 8/31/2017 |
| 24242 | 7/18/2017 | 7/19/2017 | Mua | CEO | 84.30% | 25.00% | 22 | 12.28 | 15.35 | 14.87 | 8/18/2017 |
| 24243 | 7/18/2017 | 7/19/2017 | Bán | CII | 68.80% | -19.00% | 7 | 38.19 | 30.93 | 33.20 | 7/28/2017 |
| 24244 | 7/18/2017 | 7/19/2017 | Bán | CSM | 78.00% | -19.00% | 10 | 18.36 | 14.87 | 15.64 | 8/2/2017 |
| 24245 | 7/18/2017 | 7/19/2017 | Mua | CSM | 61.00% | 25.00% | 28 | 18.36 | 22.95 | 21.16 | 8/28/2017 |
| 24246 | 7/18/2017 | 7/19/2017 | Bán | CTD | 65.30% | -10.00% | 4 | 213.36 | 192.02 | 199.43 | 7/25/2017 |
| 24247 | 7/18/2017 | 7/19/2017 | Mua | CTD | 59.80% | 16.00% | 25 | 213.36 | 247.50 | 233.77 | 8/23/2017 |
| 24248 | 7/18/2017 | 7/19/2017 | Mua | CTD | 61.40% | 19.00% | 31 | 213.36 | 253.90 | 238.25 | 8/31/2017 |
| 24249 | 7/18/2017 | 7/19/2017 | Mua | CTD | 62.00% | 13.00% | 13 | 213.36 | 241.10 | 230.56 | 8/7/2017 |
| 24250 | 7/18/2017 | 7/19/2017 | Mua | CTD | 62.40% | 22.00% | 31 | 213.36 | 260.30 | 242.65 | 8/31/2017 |
| 24251 | 7/18/2017 | 7/19/2017 | Mua | CTD | 62.70% | 19.00% | 13 | 213.36 | 253.90 | 238.78 | 8/7/2017 |
| 24252 | 7/18/2017 | 7/19/2017 | Mua | CTD | 63.30% | 13.00% | 28 | 213.36 | 241.10 | 230.92 | 8/28/2017 |
| 24253 | 7/18/2017 | 7/19/2017 | Mua | CTD | 75.70% | 25.00% | 10 | 213.36 | 266.70 | 253.74 | 8/2/2017 |
| 24254 | 7/18/2017 | 7/19/2017 | Bán | CTG | 62.40% | -16.00% | 19 | 19.19 | 16.12 | 17.27 | 8/15/2017 |
| 24255 | 7/18/2017 | 7/19/2017 | Bán | CTG | 66.40% | -13.00% | 31 | 19.19 | 16.70 | 17.53 | 8/31/2017 |
| 24256 | 7/18/2017 | 7/19/2017 | Mua | CTG | 63.90% | 19.00% | 28 | 19.19 | 22.84 | 21.52 | 8/28/2017 |
| 24257 | 7/18/2017 | 7/19/2017 | Mua | CTG | 65.10% | 19.00% | 13 | 19.19 | 22.84 | 21.56 | 8/7/2017 |
| 24258 | 7/18/2017 | 7/19/2017 | Mua | CTG | 65.10% | 19.00% | 28 | 19.19 | 22.84 | 21.56 | 8/28/2017 |
| 24259 | 7/18/2017 | 7/19/2017 | Mua | CTG | 68.00% | 25.00% | 16 | 19.19 | 23.99 | 22.45 | 8/10/2017 |
| 24260 | 7/18/2017 | 7/19/2017 | Mua | CTG | 69.20% | 25.00% | 25 | 19.19 | 23.99 | 22.51 | 8/23/2017 |
| 24261 | 7/18/2017 | 7/19/2017 | Mua | CTG | 70.50% | 25.00% | 25 | 19.19 | 23.99 | 22.57 | 8/23/2017 |
| 24262 | 7/18/2017 | 7/19/2017 | Mua | CTG | 75.60% | 25.00% | 7 | 19.19 | 23.99 | 22.82 | 7/28/2017 |
| 24263 | 7/18/2017 | 7/19/2017 | Bán | CTI | 74.30% | -22.00% | 7 | 29.28 | 22.84 | 24.49 | 7/28/2017 |
| 24264 | 7/18/2017 | 7/19/2017 | Bán | CVT | 61.10% | -19.00% | 16 | 46.54 | 37.70 | 41.14 | 8/10/2017 |
| 24265 | 7/18/2017 | 7/19/2017 | Bán | CVT | 65.80% | -16.00% | 4 | 46.54 | 39.09 | 41.64 | 7/25/2017 |
| 24266 | 7/18/2017 | 7/19/2017 | Mua | CVT | 61.30% | 19.00% | 25 | 46.54 | 55.38 | 51.96 | 8/23/2017 |
| 24267 | 7/18/2017 | 7/19/2017 | Bán | DAG | 73.10% | -22.00% | 7 | 13.50 | 10.53 | 11.33 | 7/28/2017 |
| 24268 | 7/18/2017 | 7/19/2017 | Mua | DAG | 61.00% | 19.00% | 31 | 13.50 | 16.07 | 15.06 | 8/31/2017 |
| 24269 | 7/18/2017 | 7/19/2017 | Mua | DAG | 61.80% | 19.00% | 13 | 13.50 | 16.07 | 15.09 | 8/7/2017 |
| 24270 | 7/18/2017 | 7/19/2017 | Mua | DBT | 62.20% | 13.00% | 4 | 16.18 | 18.28 | 17.49 | 7/25/2017 |
| 24271 | 7/18/2017 | 7/19/2017 | Mua | DBT | 62.30% | 25.00% | 22 | 16.18 | 20.23 | 18.70 | 8/18/2017 |
| 24272 | 7/18/2017 | 7/19/2017 | Bán | DCL | 60.80% | -19.00% | 25 | 20.37 | 16.50 | 18.02 | 8/23/2017 |
| 24273 | 7/18/2017 | 7/19/2017 | Bán | DCL | 66.80% | -16.00% | 13 | 20.37 | 17.11 | 18.19 | 8/7/2017 |
| 24274 | 7/18/2017 | 7/19/2017 | Bán | DCL | 71.50% | -25.00% | 25 | 20.37 | 15.28 | 16.73 | 8/23/2017 |
| 24275 | 7/18/2017 | 7/19/2017 | Mua | DCL | 62.10% | 10.00% | 4 | 20.37 | 22.41 | 21.63 | 7/25/2017 |
| 24276 | 7/18/2017 | 7/19/2017 | Mua | DCL | 64.00% | 25.00% | 28 | 20.37 | 25.46 | 23.63 | 8/28/2017 |
| 24277 | 7/18/2017 | 7/19/2017 | Mua | DCL | 65.90% | 19.00% | 16 | 20.37 | 24.24 | 22.92 | 8/10/2017 |
| 24278 | 7/18/2017 | 7/19/2017 | Mua | DCL | 70.80% | 25.00% | 16 | 20.37 | 25.46 | 23.98 | 8/10/2017 |
| 24279 | 7/18/2017 | 7/19/2017 | Mua | DCL | 76.40% | 16.00% | 4 | 20.37 | 23.63 | 22.86 | 7/25/2017 |
| 24280 | 7/18/2017 | 7/19/2017 | Mua | DCL | 78.00% | 22.00% | 4 | 20.37 | 24.85 | 23.87 | 7/25/2017 |
| 24281 | 7/18/2017 | 7/19/2017 | Mua | DCL | 83.20% | 22.00% | 4 | 20.37 | 24.85 | 24.10 | 7/25/2017 |
| 24282 | 7/18/2017 | 7/19/2017 | Bán | DCM | 79.50% | -10.00% | 4 | 13.98 | 12.58 | 12.87 | 7/25/2017 |
| 24283 | 7/18/2017 | 7/19/2017 | Mua | DCM | 67.90% | 13.00% | 31 | 13.98 | 15.80 | 15.21 | 8/31/2017 |
| 24284 | 7/18/2017 | 7/19/2017 | Mua | DCM | 73.50% | 10.00% | 25 | 13.98 | 15.38 | 15.01 | 8/23/2017 |
| 24285 | 7/18/2017 | 7/19/2017 | Mua | DCM | 76.70% | 16.00% | 25 | 13.98 | 16.22 | 15.70 | 8/23/2017 |
| 24286 | 7/18/2017 | 7/19/2017 | Mua | DCM | 77.60% | 19.00% | 28 | 13.98 | 16.64 | 16.04 | 8/28/2017 |
| 24287 | 7/18/2017 | 7/19/2017 | Mua | DCM | 79.10% | 25.00% | 28 | 13.98 | 17.48 | 16.74 | 8/28/2017 |
| 24288 | 7/18/2017 | 7/19/2017 | Mua | DCM | 80.10% | 25.00% | 31 | 13.98 | 17.48 | 16.78 | 8/31/2017 |
| 24289 | 7/18/2017 | 7/19/2017 | Mua | DCS | 60.40% | 10.00% | 16 | 2.64 | 2.90 | 2.80 | 8/10/2017 |
| 24290 | 7/18/2017 | 7/19/2017 | Mua | DCS | 60.50% | 10.00% | 31 | 2.64 | 2.90 | 2.80 | 8/31/2017 |
| 24291 | 7/18/2017 | 7/19/2017 | Mua | DCS | 60.70% | 16.00% | 31 | 2.64 | 3.06 | 2.90 | 8/31/2017 |
| 24292 | 7/18/2017 | 7/19/2017 | Mua | DCS | 60.70% | 22.00% | 25 | 2.64 | 3.22 | 2.99 | 8/23/2017 |
| 24293 | 7/18/2017 | 7/19/2017 | Mua | DCS | 61.40% | 19.00% | 16 | 2.64 | 3.14 | 2.95 | 8/10/2017 |
| 24294 | 7/18/2017 | 7/19/2017 | Mua | DCS | 63.40% | 13.00% | 7 | 2.64 | 2.98 | 2.86 | 7/28/2017 |
| 24295 | 7/18/2017 | 7/19/2017 | Mua | DCS | 63.60% | 19.00% | 31 | 2.64 | 3.14 | 2.96 | 8/31/2017 |
| 24296 | 7/18/2017 | 7/19/2017 | Mua | DCS | 63.70% | 19.00% | 7 | 2.64 | 3.14 | 2.96 | 7/28/2017 |
| 24297 | 7/18/2017 | 7/19/2017 | Mua | DCS | 63.80% | 25.00% | 13 | 2.64 | 3.30 | 3.06 | 8/7/2017 |
| 24298 | 7/18/2017 | 7/19/2017 | Mua | DCS | 64.70% | 13.00% | 16 | 2.64 | 2.98 | 2.86 | 8/10/2017 |
| 24299 | 7/18/2017 | 7/19/2017 | Mua | DCS | 65.70% | 13.00% | 7 | 2.64 | 2.98 | 2.87 | 7/28/2017 |
| 24300 | 7/18/2017 | 7/19/2017 | Mua | DCS | 65.90% | 19.00% | 7 | 2.64 | 3.14 | 2.97 | 7/28/2017 |
| 24301 | 7/18/2017 | 7/19/2017 | Mua | DCS | 65.90% | 25.00% | 31 | 2.64 | 3.30 | 3.07 | 8/31/2017 |
| 24302 | 7/18/2017 | 7/19/2017 | Mua | DCS | 68.40% | 19.00% | 16 | 2.64 | 3.14 | 2.98 | 8/10/2017 |
| 24303 | 7/18/2017 | 7/19/2017 | Mua | DCS | 69.50% | 25.00% | 16 | 2.64 | 3.30 | 3.10 | 8/10/2017 |
| 24304 | 7/18/2017 | 7/19/2017 | Mua | DGC | 60.10% | 10.00% | 4 | 31.76 | 34.94 | 33.67 | 7/25/2017 |
| 24305 | 7/18/2017 | 7/19/2017 | Bán | DGW | 62.00% | -16.00% | 22 | 15.44 | 12.97 | 13.91 | 8/18/2017 |
| 24306 | 7/18/2017 | 7/19/2017 | Bán | DHG | 68.60% | -10.00% | 19 | 117.72 | 105.95 | 109.64 | 8/15/2017 |
| 24307 | 7/18/2017 | 7/19/2017 | Bán | DHG | 69.70% | -10.00% | 28 | 117.72 | 105.95 | 109.51 | 8/28/2017 |
| 24308 | 7/18/2017 | 7/19/2017 | Bán | DHG | 75.80% | -16.00% | 28 | 117.72 | 98.88 | 103.44 | 8/28/2017 |
| 24309 | 7/18/2017 | 7/19/2017 | Mua | DHG | 60.60% | 10.00% | 31 | 117.72 | 129.49 | 124.85 | 8/31/2017 |
| 24310 | 7/18/2017 | 7/19/2017 | Mua | DHG | 61.50% | 25.00% | 13 | 117.72 | 147.15 | 135.82 | 8/7/2017 |
| 24311 | 7/18/2017 | 7/19/2017 | Mua | DHG | 62.50% | 19.00% | 25 | 117.72 | 140.09 | 131.70 | 8/23/2017 |
| 24312 | 7/18/2017 | 7/19/2017 | Mua | DHG | 66.20% | 25.00% | 31 | 117.72 | 147.15 | 137.20 | 8/31/2017 |
| 24313 | 7/18/2017 | 7/19/2017 | Mua | DHG | 69.20% | 19.00% | 16 | 117.72 | 140.09 | 133.20 | 8/10/2017 |
| 24314 | 7/18/2017 | 7/19/2017 | Mua | DHG | 81.00% | 25.00% | 16 | 117.72 | 147.15 | 141.56 | 8/10/2017 |
| 24315 | 7/18/2017 | 7/19/2017 | Mua | DMC | 62.10% | 19.00% | 16 | 135.38 | 161.10 | 151.35 | 8/10/2017 |
| 24316 | 7/18/2017 | 7/19/2017 | Mua | DMC | 68.60% | 25.00% | 16 | 135.38 | 169.22 | 158.60 | 8/10/2017 |
| 24317 | 7/18/2017 | 7/19/2017 | Mua | DMC | 69.80% | 19.00% | 7 | 135.38 | 161.10 | 153.33 | 7/28/2017 |
| 24318 | 7/18/2017 | 7/19/2017 | Mua | DP3 | 60.80% | 19.00% | 31 | 41.18 | 49.00 | 45.94 | 8/31/2017 |
| 24319 | 7/18/2017 | 7/19/2017 | Mua | DP3 | 71.80% | 10.00% | 10 | 41.18 | 45.30 | 44.14 | 8/2/2017 |
| 24320 | 7/18/2017 | 7/19/2017 | Mua | DP3 | 78.00% | 25.00% | 19 | 41.18 | 51.48 | 49.21 | 8/15/2017 |
| 24321 | 7/18/2017 | 7/19/2017 | Bán | DPM | 81.30% | -10.00% | 4 | 23.86 | 21.47 | 21.92 | 7/25/2017 |
| 24322 | 7/18/2017 | 7/19/2017 | Mua | DPM | 62.40% | 19.00% | 25 | 23.86 | 28.39 | 26.69 | 8/23/2017 |
| 24323 | 7/18/2017 | 7/19/2017 | Mua | DPM | 68.80% | 25.00% | 25 | 23.86 | 29.83 | 27.96 | 8/23/2017 |
| 24324 | 7/18/2017 | 7/19/2017 | Bán | DRH | 63.40% | -25.00% | 7 | 28.97 | 21.73 | 24.38 | 7/28/2017 |
| 24325 | 7/18/2017 | 7/19/2017 | Bán | DRH | 73.10% | -13.00% | 4 | 28.97 | 25.20 | 26.22 | 7/25/2017 |
| 24326 | 7/18/2017 | 7/19/2017 | Bán | DRH | 78.10% | -19.00% | 4 | 28.97 | 23.47 | 24.67 | 7/25/2017 |
| 24327 | 7/18/2017 | 7/19/2017 | Bán | DRH | 79.30% | -25.00% | 7 | 28.97 | 21.73 | 23.23 | 7/28/2017 |
| 24328 | 7/18/2017 | 7/19/2017 | Bán | DRH | 80.90% | -19.00% | 4 | 28.97 | 23.47 | 24.52 | 7/25/2017 |
| 24329 | 7/18/2017 | 7/19/2017 | Mua | DRH | 61.70% | 19.00% | 4 | 28.97 | 34.47 | 32.37 | 7/25/2017 |
| 24330 | 7/18/2017 | 7/19/2017 | Bán | DVP | 64.40% | -10.00% | 19 | 70.84 | 63.76 | 66.28 | 8/15/2017 |
| 24331 | 7/18/2017 | 7/19/2017 | Bán | DVP | 79.00% | -13.00% | 10 | 70.84 | 61.63 | 63.56 | 8/2/2017 |
| 24332 | 7/18/2017 | 7/19/2017 | Mua | DVP | 62.90% | 19.00% | 31 | 70.84 | 84.30 | 79.31 | 8/31/2017 |
| 24333 | 7/18/2017 | 7/19/2017 | Mua | DVP | 63.10% | 10.00% | 13 | 70.84 | 77.92 | 75.31 | 8/7/2017 |
| 24334 | 7/18/2017 | 7/19/2017 | Mua | DVP | 64.20% | 10.00% | 4 | 70.84 | 77.92 | 75.39 | 7/25/2017 |
| 24335 | 7/18/2017 | 7/19/2017 | Mua | DVP | 65.50% | 13.00% | 22 | 70.84 | 80.05 | 76.87 | 8/18/2017 |
| 24336 | 7/18/2017 | 7/19/2017 | Mua | DVP | 66.70% | 10.00% | 31 | 70.84 | 77.92 | 75.57 | 8/31/2017 |
| 24337 | 7/18/2017 | 7/19/2017 | Mua | DVP | 66.80% | 10.00% | 7 | 70.84 | 77.92 | 75.57 | 7/28/2017 |
| 24338 | 7/18/2017 | 7/19/2017 | Mua | DVP | 67.30% | 13.00% | 31 | 70.84 | 80.05 | 77.04 | 8/31/2017 |
| 24339 | 7/18/2017 | 7/19/2017 | Mua | DVP | 69.70% | 16.00% | 13 | 70.84 | 82.17 | 78.74 | 8/7/2017 |
| 24340 | 7/18/2017 | 7/19/2017 | Mua | DVP | 70.80% | 16.00% | 4 | 70.84 | 82.17 | 78.86 | 7/25/2017 |
| 24341 | 7/18/2017 | 7/19/2017 | Mua | DVP | 71.40% | 16.00% | 31 | 70.84 | 82.17 | 78.93 | 8/31/2017 |
| 24342 | 7/18/2017 | 7/19/2017 | Mua | DVP | 72.50% | 25.00% | 31 | 70.84 | 88.55 | 83.68 | 8/31/2017 |
| 24343 | 7/18/2017 | 7/19/2017 | Mua | DVP | 74.60% | 19.00% | 22 | 70.84 | 84.30 | 80.88 | 8/18/2017 |
| 24344 | 7/18/2017 | 7/19/2017 | Mua | DVP | 76.40% | 25.00% | 22 | 70.84 | 88.55 | 84.37 | 8/18/2017 |
| 24345 | 7/18/2017 | 7/19/2017 | Mua | DVP | 81.00% | 25.00% | 22 | 70.84 | 88.55 | 85.19 | 8/18/2017 |
| 24346 | 7/18/2017 | 7/19/2017 | Bán | DXG | 64.20% | -19.00% | 16 | 16.45 | 13.32 | 14.44 | 8/10/2017 |
| 24347 | 7/18/2017 | 7/19/2017 | Bán | DXG | 67.30% | -25.00% | 19 | 16.45 | 12.34 | 13.68 | 8/15/2017 |
| 24348 | 7/18/2017 | 7/19/2017 | Bán | DXG | 67.60% | -13.00% | 4 | 16.45 | 14.31 | 15.00 | 7/25/2017 |
| 24349 | 7/18/2017 | 7/19/2017 | Bán | DXG | 67.70% | -19.00% | 28 | 16.45 | 13.32 | 14.33 | 8/28/2017 |
| 24350 | 7/18/2017 | 7/19/2017 | Bán | DXG | 69.60% | -25.00% | 16 | 16.45 | 12.34 | 13.59 | 8/10/2017 |
| 24351 | 7/18/2017 | 7/19/2017 | Bán | DXG | 74.00% | -13.00% | 4 | 16.45 | 14.31 | 14.87 | 7/25/2017 |
| 24352 | 7/18/2017 | 7/19/2017 | Bán | DXG | 84.50% | -19.00% | 7 | 16.45 | 13.32 | 13.81 | 7/28/2017 |
| 24353 | 7/18/2017 | 7/19/2017 | Bán | DXG | 84.80% | -25.00% | 10 | 16.45 | 12.34 | 12.96 | 8/2/2017 |
| 24354 | 7/18/2017 | 7/19/2017 | Mua | DXG | 71.50% | 16.00% | 4 | 16.45 | 19.08 | 18.33 | 7/25/2017 |
| 24355 | 7/18/2017 | 7/19/2017 | Bán | DXP | 61.50% | -10.00% | 22 | 12.94 | 11.65 | 12.14 | 8/18/2017 |
| 24356 | 7/18/2017 | 7/19/2017 | Bán | DXP | 63.70% | -13.00% | 31 | 12.94 | 11.26 | 11.87 | 8/31/2017 |
| 24357 | 7/18/2017 | 7/19/2017 | Bán | DXP | 75.70% | -16.00% | 22 | 12.94 | 10.87 | 11.37 | 8/18/2017 |
| 24358 | 7/18/2017 | 7/19/2017 | Mua | FCN | 63.30% | 22.00% | 22 | 27.09 | 33.05 | 30.86 | 8/18/2017 |
| 24359 | 7/18/2017 | 7/19/2017 | Mua | FCN | 83.60% | 16.00% | 4 | 27.09 | 31.42 | 30.71 | 7/25/2017 |
| 24360 | 7/18/2017 | 7/19/2017 | Mua | FCN | 87.50% | 25.00% | 10 | 27.09 | 33.86 | 33.02 | 8/2/2017 |
| 24361 | 7/18/2017 | 7/19/2017 | Mua | FCN | 89.70% | 19.00% | 4 | 27.09 | 32.24 | 31.71 | 7/25/2017 |
| 24362 | 7/18/2017 | 7/19/2017 | Bán | FIT | 67.20% | -10.00% | 22 | 7.32 | 6.58 | 6.82 | 8/18/2017 |
| 24363 | 7/18/2017 | 7/19/2017 | Bán | FIT | 68.50% | -13.00% | 31 | 7.32 | 6.36 | 6.66 | 8/31/2017 |
| 24364 | 7/18/2017 | 7/19/2017 | Bán | FIT | 69.70% | -10.00% | 13 | 7.32 | 6.58 | 6.81 | 8/7/2017 |
| 24365 | 7/18/2017 | 7/19/2017 | Bán | FIT | 83.50% | -22.00% | 19 | 7.32 | 5.71 | 5.97 | 8/15/2017 |
| 24366 | 7/18/2017 | 7/19/2017 | Mua | FIT | 66.40% | 10.00% | 31 | 7.32 | 8.05 | 7.80 | 8/31/2017 |
| 24367 | 7/18/2017 | 7/19/2017 | Mua | FIT | 69.20% | 10.00% | 4 | 7.32 | 8.05 | 7.82 | 7/25/2017 |
| 24368 | 7/18/2017 | 7/19/2017 | Bán | FLC | 61.40% | -13.00% | 16 | 7.23 | 6.29 | 6.65 | 8/10/2017 |
| 24369 | 7/18/2017 | 7/19/2017 | Bán | FLC | 73.90% | -25.00% | 7 | 7.23 | 5.42 | 5.89 | 7/28/2017 |
| 24370 | 7/18/2017 | 7/19/2017 | Mua | FLC | 69.70% | 16.00% | 4 | 7.23 | 8.38 | 8.03 | 7/25/2017 |
| 24371 | 7/18/2017 | 7/19/2017 | Bán | GAS | 60.70% | -13.00% | 22 | 62.40 | 54.29 | 57.48 | 8/18/2017 |
| 24372 | 7/18/2017 | 7/19/2017 | Bán | GAS | 60.90% | -10.00% | 4 | 62.40 | 56.16 | 58.60 | 7/25/2017 |
| 24373 | 7/18/2017 | 7/19/2017 | Bán | GAS | 62.50% | -19.00% | 16 | 62.40 | 50.54 | 54.99 | 8/10/2017 |
| 24374 | 7/18/2017 | 7/19/2017 | Bán | GAS | 64.80% | -22.00% | 16 | 62.40 | 48.67 | 53.50 | 8/10/2017 |
| 24375 | 7/18/2017 | 7/19/2017 | Bán | GAS | 65.20% | -25.00% | 25 | 62.40 | 46.80 | 52.23 | 8/23/2017 |
| 24376 | 7/18/2017 | 7/19/2017 | Bán | GAS | 65.60% | -13.00% | 31 | 62.40 | 54.29 | 57.08 | 8/31/2017 |
| 24377 | 7/18/2017 | 7/19/2017 | Mua | GAS | 77.40% | 13.00% | 4 | 62.40 | 70.51 | 68.68 | 7/25/2017 |
| 24378 | 7/18/2017 | 7/19/2017 | Mua | GAS | 82.70% | 19.00% | 10 | 62.40 | 74.26 | 72.20 | 8/2/2017 |
| 24379 | 7/18/2017 | 7/19/2017 | Mua | GAS | 89.90% | 25.00% | 13 | 62.40 | 78.00 | 76.42 | 8/7/2017 |
| 24380 | 7/18/2017 | 7/19/2017 | Bán | HAG | 63.60% | -19.00% | 31 | 9.30 | 7.53 | 8.18 | 8/31/2017 |
| 24381 | 7/18/2017 | 7/19/2017 | Bán | HAG | 73.50% | -25.00% | 28 | 9.30 | 6.98 | 7.59 | 8/28/2017 |
| 24382 | 7/18/2017 | 7/19/2017 | Bán | HAG | 74.20% | -25.00% | 28 | 9.30 | 6.98 | 7.57 | 8/28/2017 |
| 24383 | 7/18/2017 | 7/19/2017 | Bán | HAG | 83.30% | -16.00% | 4 | 9.30 | 7.81 | 8.06 | 7/25/2017 |
| 24384 | 7/18/2017 | 7/19/2017 | Bán | HAG | 85.00% | -16.00% | 4 | 9.30 | 7.81 | 8.04 | 7/25/2017 |
| 24385 | 7/18/2017 | 7/19/2017 | Bán | HAT | 60.90% | -13.00% | 28 | 36.40 | 31.67 | 33.52 | 8/28/2017 |
| 24386 | 7/18/2017 | 7/19/2017 | Bán | HAT | 62.10% | -10.00% | 16 | 36.40 | 32.76 | 34.14 | 8/10/2017 |
| 24387 | 7/18/2017 | 7/19/2017 | Bán | HAT | 63.50% | -19.00% | 22 | 36.40 | 29.48 | 32.01 | 8/18/2017 |
| 24388 | 7/18/2017 | 7/19/2017 | Bán | HAT | 64.80% | -25.00% | 16 | 36.40 | 27.30 | 30.50 | 8/10/2017 |
| 24389 | 7/18/2017 | 7/19/2017 | Bán | HAT | 66.30% | -25.00% | 28 | 36.40 | 27.30 | 30.37 | 8/28/2017 |
| 24390 | 7/18/2017 | 7/19/2017 | Bán | HAT | 66.90% | -19.00% | 10 | 36.40 | 29.48 | 31.77 | 8/2/2017 |
| 24391 | 7/18/2017 | 7/19/2017 | Mua | HAT | 68.10% | 25.00% | 22 | 36.40 | 45.50 | 42.60 | 8/18/2017 |
| 24392 | 7/18/2017 | 7/19/2017 | Bán | HAX | 60.50% | -13.00% | 16 | 46.26 | 40.25 | 42.62 | 8/10/2017 |
| 24393 | 7/18/2017 | 7/19/2017 | Bán | HAX | 62.40% | -13.00% | 28 | 46.26 | 40.25 | 42.51 | 8/28/2017 |
| 24394 | 7/18/2017 | 7/19/2017 | Bán | HAX | 65.70% | -19.00% | 31 | 46.26 | 37.47 | 40.49 | 8/31/2017 |
| 24395 | 7/18/2017 | 7/19/2017 | Bán | HAX | 67.30% | -19.00% | 22 | 46.26 | 37.47 | 40.34 | 8/18/2017 |
| 24396 | 7/18/2017 | 7/19/2017 | Bán | HAX | 68.20% | -19.00% | 13 | 46.26 | 37.47 | 40.27 | 8/7/2017 |
| 24397 | 7/18/2017 | 7/19/2017 | Bán | HAX | 71.70% | -25.00% | 25 | 46.26 | 34.70 | 37.97 | 8/23/2017 |
| 24398 | 7/18/2017 | 7/19/2017 | Mua | HAX | 62.50% | 16.00% | 4 | 46.26 | 53.66 | 50.89 | 7/25/2017 |
| 24399 | 7/18/2017 | 7/19/2017 | Mua | HAX | 65.30% | 16.00% | 4 | 46.26 | 53.66 | 51.09 | 7/25/2017 |
| 24400 | 7/18/2017 | 7/19/2017 | Bán | HBC | 62.40% | -13.00% | 31 | 58.52 | 50.91 | 53.77 | 8/31/2017 |
| 24401 | 7/18/2017 | 7/19/2017 | Bán | HBC | 65.50% | -19.00% | 31 | 58.52 | 47.40 | 51.24 | 8/31/2017 |
| 24402 | 7/18/2017 | 7/19/2017 | Bán | HBC | 66.00% | -25.00% | 31 | 58.52 | 43.89 | 48.86 | 8/31/2017 |
| 24403 | 7/18/2017 | 7/19/2017 | Bán | HBC | 72.60% | -19.00% | 7 | 58.52 | 47.40 | 50.45 | 7/28/2017 |
| 24404 | 7/18/2017 | 7/19/2017 | Bán | HBC | 85.10% | -13.00% | 4 | 58.52 | 50.91 | 52.05 | 7/25/2017 |
| 24405 | 7/18/2017 | 7/19/2017 | Bán | HCM | 63.90% | -19.00% | 31 | 43.18 | 34.98 | 37.94 | 8/31/2017 |
| 24406 | 7/18/2017 | 7/19/2017 | Mua | HCM | 61.60% | 16.00% | 13 | 43.18 | 50.09 | 47.44 | 8/7/2017 |
| 24407 | 7/18/2017 | 7/19/2017 | Mua | HCM | 72.40% | 25.00% | 7 | 43.18 | 53.98 | 51.00 | 7/28/2017 |
| 24408 | 7/18/2017 | 7/19/2017 | Mua | HCM | 87.40% | 16.00% | 4 | 43.18 | 50.09 | 49.22 | 7/25/2017 |
| 24409 | 7/18/2017 | 7/19/2017 | Bán | HHS | 61.20% | -10.00% | 10 | 4.62 | 4.16 | 4.34 | 8/2/2017 |
| 24410 | 7/18/2017 | 7/19/2017 | Bán | HHS | 63.10% | -10.00% | 28 | 4.62 | 4.16 | 4.33 | 8/28/2017 |
| 24411 | 7/18/2017 | 7/19/2017 | Bán | HHS | 63.30% | -25.00% | 31 | 4.62 | 3.47 | 3.89 | 8/31/2017 |
| 24412 | 7/18/2017 | 7/19/2017 | Bán | HHS | 63.90% | -10.00% | 4 | 4.62 | 4.16 | 4.33 | 7/25/2017 |
| 24413 | 7/18/2017 | 7/19/2017 | Bán | HHS | 64.60% | -19.00% | 31 | 4.62 | 3.75 | 4.06 | 8/31/2017 |
| 24414 | 7/18/2017 | 7/19/2017 | Bán | HHS | 64.80% | -10.00% | 13 | 4.62 | 4.16 | 4.32 | 8/7/2017 |
| 24415 | 7/18/2017 | 7/19/2017 | Bán | HHS | 73.60% | -16.00% | 10 | 4.62 | 3.88 | 4.08 | 8/2/2017 |
| 24416 | 7/18/2017 | 7/19/2017 | Bán | HHS | 77.40% | -22.00% | 7 | 4.62 | 3.61 | 3.84 | 7/28/2017 |
| 24417 | 7/18/2017 | 7/19/2017 | Mua | HHS | 61.10% | 10.00% | 16 | 4.62 | 5.09 | 4.91 | 8/10/2017 |
| 24418 | 7/18/2017 | 7/19/2017 | Mua | HHS | 62.00% | 13.00% | 25 | 4.62 | 5.23 | 5.00 | 8/23/2017 |
| 24419 | 7/18/2017 | 7/19/2017 | Mua | HHS | 63.10% | 19.00% | 31 | 4.62 | 5.50 | 5.18 | 8/31/2017 |
| 24420 | 7/18/2017 | 7/19/2017 | Mua | HHS | 64.20% | 19.00% | 22 | 4.62 | 5.50 | 5.19 | 8/18/2017 |
| 24421 | 7/18/2017 | 7/19/2017 | Mua | HHS | 65.50% | 10.00% | 16 | 4.62 | 5.09 | 4.93 | 8/10/2017 |
| 24422 | 7/18/2017 | 7/19/2017 | Mua | HHS | 66.00% | 25.00% | 28 | 4.62 | 5.78 | 5.39 | 8/28/2017 |
| 24423 | 7/18/2017 | 7/19/2017 | Mua | HHS | 66.50% | 25.00% | 28 | 4.62 | 5.78 | 5.39 | 8/28/2017 |
| 24424 | 7/18/2017 | 7/19/2017 | Mua | HHS | 67.90% | 19.00% | 25 | 4.62 | 5.50 | 5.22 | 8/23/2017 |
| 24425 | 7/18/2017 | 7/19/2017 | Mua | HHS | 69.00% | 16.00% | 13 | 4.62 | 5.36 | 5.13 | 8/7/2017 |
| 24426 | 7/18/2017 | 7/19/2017 | Mua | HHS | 70.50% | 10.00% | 4 | 4.62 | 5.09 | 4.95 | 7/25/2017 |
| 24427 | 7/18/2017 | 7/19/2017 | Mua | HHS | 72.90% | 16.00% | 16 | 4.62 | 5.36 | 5.16 | 8/10/2017 |
| 24428 | 7/18/2017 | 7/19/2017 | Mua | HHS | 73.00% | 25.00% | 19 | 4.62 | 5.78 | 5.47 | 8/15/2017 |
| 24429 | 7/18/2017 | 7/19/2017 | Mua | HHS | 76.90% | 25.00% | 19 | 4.62 | 5.78 | 5.51 | 8/15/2017 |
| 24430 | 7/18/2017 | 7/19/2017 | Mua | HHS | 80.40% | 16.00% | 7 | 4.62 | 5.36 | 5.22 | 7/28/2017 |
| 24431 | 7/18/2017 | 7/19/2017 | Mua | HHS | 82.70% | 16.00% | 4 | 4.62 | 5.36 | 5.24 | 7/25/2017 |
| 24432 | 7/18/2017 | 7/19/2017 | Mua | HHS | 89.40% | 22.00% | 10 | 4.62 | 5.64 | 5.53 | 8/2/2017 |
| 24433 | 7/18/2017 | 7/19/2017 | Bán | HNG | 64.40% | -13.00% | 19 | 10.20 | 8.88 | 9.35 | 8/15/2017 |
| 24434 | 7/18/2017 | 7/19/2017 | Bán | HNG | 66.50% | -25.00% | 31 | 10.20 | 7.65 | 8.51 | 8/31/2017 |
| 24435 | 7/18/2017 | 7/19/2017 | Bán | HNG | 67.50% | -16.00% | 7 | 10.20 | 8.57 | 9.10 | 7/28/2017 |
| 24436 | 7/18/2017 | 7/19/2017 | Bán | HNG | 67.80% | -19.00% | 16 | 10.20 | 8.27 | 8.89 | 8/10/2017 |
| 24437 | 7/18/2017 | 7/19/2017 | Bán | HNG | 68.80% | -19.00% | 25 | 10.20 | 8.27 | 8.87 | 8/23/2017 |
| 24438 | 7/18/2017 | 7/19/2017 | Bán | HNG | 71.80% | -25.00% | 16 | 10.20 | 7.65 | 8.37 | 8/10/2017 |
| 24439 | 7/18/2017 | 7/19/2017 | Bán | HNG | 77.20% | -19.00% | 16 | 10.20 | 8.27 | 8.71 | 8/10/2017 |
| 24440 | 7/18/2017 | 7/19/2017 | Bán | HNG | 78.00% | -25.00% | 31 | 10.20 | 7.65 | 8.21 | 8/31/2017 |
| 24441 | 7/18/2017 | 7/19/2017 | Mua | HNG | 66.40% | 13.00% | 19 | 10.20 | 11.53 | 11.08 | 8/15/2017 |
| 24442 | 7/18/2017 | 7/19/2017 | Mua | HNG | 66.50% | 19.00% | 19 | 10.20 | 12.14 | 11.49 | 8/15/2017 |
| 24443 | 7/18/2017 | 7/19/2017 | Mua | HNG | 69.50% | 25.00% | 19 | 10.20 | 12.76 | 11.98 | 8/15/2017 |
| 24444 | 7/18/2017 | 7/19/2017 | Mua | HNG | 73.60% | 25.00% | 16 | 10.20 | 12.76 | 12.08 | 8/10/2017 |
| 24445 | 7/18/2017 | 7/19/2017 | Mua | HNG | 77.10% | 25.00% | 7 | 10.20 | 12.76 | 12.17 | 7/28/2017 |
| 24446 | 7/18/2017 | 7/19/2017 | Bán | HPG | 89.50% | -19.00% | 10 | 33.04 | 26.76 | 27.42 | 8/2/2017 |
| 24447 | 7/18/2017 | 7/19/2017 | Bán | HQC | 61.80% | -13.00% | 13 | 3.33 | 2.90 | 3.06 | 8/7/2017 |
| 24448 | 7/18/2017 | 7/19/2017 | Mua | HQC | 69.00% | 16.00% | 4 | 3.33 | 3.86 | 3.70 | 7/25/2017 |
| 24449 | 7/18/2017 | 7/19/2017 | Bán | HSG | 59.80% | -19.00% | 16 | 31.08 | 25.17 | 27.55 | 8/10/2017 |
| 24450 | 7/18/2017 | 7/19/2017 | Bán | HT1 | 69.20% | -13.00% | 4 | 21.68 | 18.86 | 19.73 | 7/25/2017 |
| 24451 | 7/18/2017 | 7/19/2017 | Mua | HT1 | 64.90% | 19.00% | 19 | 21.68 | 25.80 | 24.35 | 8/15/2017 |
| 24452 | 7/18/2017 | 7/19/2017 | Mua | HUT | 60.20% | 13.00% | 31 | 12.34 | 13.94 | 13.31 | 8/31/2017 |
| 24453 | 7/18/2017 | 7/19/2017 | Mua | HUT | 62.10% | 10.00% | 10 | 12.34 | 13.57 | 13.11 | 8/2/2017 |
| 24454 | 7/18/2017 | 7/19/2017 | Mua | HUT | 75.00% | 22.00% | 4 | 12.34 | 15.05 | 14.38 | 7/25/2017 |
| 24455 | 7/18/2017 | 7/19/2017 | Bán | HVG | 60.40% | -13.00% | 28 | 6.77 | 5.89 | 6.23 | 8/28/2017 |
| 24456 | 7/18/2017 | 7/19/2017 | Bán | HVG | 61.70% | -19.00% | 25 | 6.77 | 5.48 | 5.97 | 8/23/2017 |
| 24457 | 7/18/2017 | 7/19/2017 | Bán | HVG | 65.90% | -19.00% | 16 | 6.77 | 5.48 | 5.92 | 8/10/2017 |
| 24458 | 7/18/2017 | 7/19/2017 | Bán | HVG | 66.60% | -25.00% | 28 | 6.77 | 5.07 | 5.64 | 8/28/2017 |
| 24459 | 7/18/2017 | 7/19/2017 | Bán | HVG | 78.60% | -13.00% | 4 | 6.77 | 5.89 | 6.07 | 7/25/2017 |
| 24460 | 7/18/2017 | 7/19/2017 | Bán | HVG | 84.00% | -19.00% | 7 | 6.77 | 5.48 | 5.69 | 7/28/2017 |
| 24461 | 7/18/2017 | 7/19/2017 | Bán | IJC | 62.10% | -22.00% | 31 | 9.51 | 7.41 | 8.21 | 8/31/2017 |
| 24462 | 7/18/2017 | 7/19/2017 | Bán | IJC | 66.10% | -19.00% | 22 | 9.51 | 7.70 | 8.31 | 8/18/2017 |
| 24463 | 7/18/2017 | 7/19/2017 | Bán | IJC | 70.30% | -25.00% | 22 | 9.51 | 7.13 | 7.84 | 8/18/2017 |
| 24464 | 7/18/2017 | 7/19/2017 | Bán | ITA | 62.80% | -13.00% | 4 | 4.48 | 3.90 | 4.11 | 7/25/2017 |
| 24465 | 7/18/2017 | 7/19/2017 | Bán | ITA | 64.10% | -25.00% | 16 | 4.48 | 3.36 | 3.76 | 8/10/2017 |
| 24466 | 7/18/2017 | 7/19/2017 | Bán | ITA | 70.70% | -13.00% | 4 | 4.48 | 3.90 | 4.07 | 7/25/2017 |
| 24467 | 7/18/2017 | 7/19/2017 | Bán | ITA | 78.70% | -22.00% | 7 | 4.48 | 3.49 | 3.70 | 7/28/2017 |
| 24468 | 7/18/2017 | 7/19/2017 | Bán | ITA | 82.30% | -22.00% | 7 | 4.48 | 3.49 | 3.67 | 7/28/2017 |
| 24469 | 7/18/2017 | 7/19/2017 | Mua | ITA | 62.00% | 19.00% | 13 | 4.48 | 5.33 | 5.01 | 8/7/2017 |
| 24470 | 7/18/2017 | 7/19/2017 | Mua | ITA | 85.80% | 16.00% | 4 | 4.48 | 5.19 | 5.09 | 7/25/2017 |
| 24471 | 7/18/2017 | 7/19/2017 | Bán | KBC | 72.70% | -22.00% | 7 | 15.87 | 12.38 | 13.33 | 7/28/2017 |
| 24472 | 7/18/2017 | 7/19/2017 | Bán | KDC | 69.00% | -10.00% | 7 | 46.56 | 41.90 | 43.35 | 7/28/2017 |
| 24473 | 7/18/2017 | 7/19/2017 | Bán | KDC | 70.00% | -16.00% | 22 | 46.56 | 39.11 | 41.35 | 8/18/2017 |
| 24474 | 7/18/2017 | 7/19/2017 | Bán | KDC | 71.20% | -25.00% | 31 | 46.56 | 34.92 | 38.27 | 8/31/2017 |
| 24475 | 7/18/2017 | 7/19/2017 | Bán | KDC | 76.00% | -16.00% | 13 | 46.56 | 39.11 | 40.90 | 8/7/2017 |
| 24476 | 7/18/2017 | 7/19/2017 | Bán | KHP | 67.30% | -13.00% | 22 | 10.22 | 8.89 | 9.33 | 8/18/2017 |
| 24477 | 7/18/2017 | 7/19/2017 | Bán | KHP | 69.50% | -13.00% | 31 | 10.22 | 8.89 | 9.30 | 8/31/2017 |
| 24478 | 7/18/2017 | 7/19/2017 | Bán | KHP | 76.20% | -25.00% | 22 | 10.22 | 7.67 | 8.27 | 8/18/2017 |
| 24479 | 7/18/2017 | 7/19/2017 | Bán | KHP | 79.50% | -25.00% | 31 | 10.22 | 7.67 | 8.19 | 8/31/2017 |
| 24480 | 7/18/2017 | 7/19/2017 | Bán | KHP | 82.20% | -19.00% | 19 | 10.22 | 8.28 | 8.62 | 8/15/2017 |
| 24481 | 7/18/2017 | 7/19/2017 | Bán | KHP | 87.60% | -19.00% | 28 | 10.22 | 8.28 | 8.52 | 8/28/2017 |
| 24482 | 7/18/2017 | 7/19/2017 | Mua | KHP | 60.00% | 19.00% | 22 | 10.22 | 12.16 | 11.39 | 8/18/2017 |
| 24483 | 7/18/2017 | 7/19/2017 | Mua | KHP | 63.60% | 25.00% | 28 | 10.22 | 12.78 | 11.84 | 8/28/2017 |
| 24484 | 7/18/2017 | 7/19/2017 | Mua | KHP | 64.60% | 19.00% | 10 | 10.22 | 12.16 | 11.47 | 8/2/2017 |
| 24485 | 7/18/2017 | 7/19/2017 | Bán | KKC | 63.10% | -19.00% | 28 | 14.92 | 12.09 | 13.13 | 8/28/2017 |
| 24486 | 7/18/2017 | 7/19/2017 | Bán | KKC | 63.40% | -19.00% | 13 | 14.92 | 12.09 | 13.12 | 8/7/2017 |
| 24487 | 7/18/2017 | 7/19/2017 | Bán | KKC | 65.60% | -25.00% | 22 | 14.92 | 11.19 | 12.47 | 8/18/2017 |
| 24488 | 7/18/2017 | 7/19/2017 | Bán | KKC | 72.00% | -25.00% | 31 | 14.92 | 11.19 | 12.23 | 8/31/2017 |
| 24489 | 7/18/2017 | 7/19/2017 | Bán | KKC | 72.50% | -25.00% | 16 | 14.92 | 11.19 | 12.22 | 8/10/2017 |
| 24490 | 7/18/2017 | 7/19/2017 | Bán | KKC | 78.60% | -19.00% | 4 | 14.92 | 12.09 | 12.69 | 7/25/2017 |
| 24491 | 7/18/2017 | 7/19/2017 | Bán | KKC | 82.70% | -19.00% | 4 | 14.92 | 12.09 | 12.58 | 7/25/2017 |
| 24492 | 7/18/2017 | 7/19/2017 | Bán | KLF | 62.00% | -19.00% | 28 | 2.84 | 2.30 | 2.51 | 8/28/2017 |
| 24493 | 7/18/2017 | 7/19/2017 | Bán | KLF | 62.50% | -13.00% | 16 | 2.84 | 2.47 | 2.61 | 8/10/2017 |
| 24494 | 7/18/2017 | 7/19/2017 | Bán | KLF | 64.30% | -19.00% | 28 | 2.84 | 2.30 | 2.49 | 8/28/2017 |
| 24495 | 7/18/2017 | 7/19/2017 | Bán | KLF | 67.40% | -25.00% | 16 | 2.84 | 2.13 | 2.36 | 8/10/2017 |
| 24496 | 7/18/2017 | 7/19/2017 | Bán | KLF | 69.40% | -19.00% | 13 | 2.84 | 2.30 | 2.47 | 8/7/2017 |
| 24497 | 7/18/2017 | 7/19/2017 | Bán | KLF | 70.80% | -25.00% | 28 | 2.84 | 2.13 | 2.34 | 8/28/2017 |
| 24498 | 7/18/2017 | 7/19/2017 | Bán | KLF | 74.90% | -25.00% | 25 | 2.84 | 2.13 | 2.31 | 8/23/2017 |
| 24499 | 7/18/2017 | 7/19/2017 | Bán | KLF | 79.40% | -13.00% | 4 | 2.84 | 2.47 | 2.55 | 7/25/2017 |
| 24500 | 7/18/2017 | 7/19/2017 | Bán | KLF | 89.00% | -19.00% | 4 | 2.84 | 2.30 | 2.36 | 7/25/2017 |
| 24501 | 7/18/2017 | 7/19/2017 | Bán | KLF | 89.30% | -19.00% | 4 | 2.84 | 2.30 | 2.36 | 7/25/2017 |
| 24502 | 7/18/2017 | 7/19/2017 | Bán | KLF | 89.80% | -25.00% | 7 | 2.84 | 2.13 | 2.20 | 7/28/2017 |
| 24503 | 7/18/2017 | 7/19/2017 | Bán | KLF | 89.90% | -25.00% | 7 | 2.84 | 2.13 | 2.20 | 7/28/2017 |
| 24504 | 7/18/2017 | 7/19/2017 | Bán | KSB | 62.20% | -10.00% | 4 | 56.88 | 51.19 | 53.34 | 7/25/2017 |
| 24505 | 7/18/2017 | 7/19/2017 | Bán | LAS | 83.20% | -13.00% | 4 | 13.42 | 11.68 | 11.97 | 7/25/2017 |
| 24506 | 7/18/2017 | 7/19/2017 | Mua | LAS | 59.00% | 10.00% | 4 | 13.42 | 14.76 | 14.21 | 7/25/2017 |
| 24507 | 7/18/2017 | 7/19/2017 | Bán | LCG | 65.60% | -19.00% | 28 | 10.98 | 8.89 | 9.61 | 8/28/2017 |
| 24508 | 7/18/2017 | 7/19/2017 | Bán | LCG | 72.60% | -25.00% | 31 | 10.98 | 8.24 | 8.99 | 8/31/2017 |
| 24509 | 7/18/2017 | 7/19/2017 | Mua | LCG | 62.30% | 13.00% | 31 | 10.98 | 12.41 | 11.87 | 8/31/2017 |
| 24510 | 7/18/2017 | 7/19/2017 | Mua | LCG | 71.30% | 25.00% | 19 | 10.98 | 13.73 | 12.94 | 8/15/2017 |
| 24511 | 7/18/2017 | 7/19/2017 | Bán | LDG | 61.00% | -10.00% | 31 | 14.38 | 12.94 | 13.50 | 8/31/2017 |
| 24512 | 7/18/2017 | 7/19/2017 | Bán | LDG | 63.20% | -13.00% | 22 | 14.38 | 12.51 | 13.20 | 8/18/2017 |
| 24513 | 7/18/2017 | 7/19/2017 | Bán | LDG | 64.90% | -19.00% | 22 | 14.38 | 11.65 | 12.61 | 8/18/2017 |
| 24514 | 7/18/2017 | 7/19/2017 | Bán | LDG | 65.30% | -25.00% | 31 | 14.38 | 10.79 | 12.03 | 8/31/2017 |
| 24515 | 7/18/2017 | 7/19/2017 | Bán | LDG | 68.20% | -16.00% | 31 | 14.38 | 12.08 | 12.81 | 8/31/2017 |
| 24516 | 7/18/2017 | 7/19/2017 | Bán | LDG | 68.80% | -13.00% | 22 | 14.38 | 12.51 | 13.09 | 8/18/2017 |
| 24517 | 7/18/2017 | 7/19/2017 | Bán | LDG | 70.70% | -19.00% | 25 | 14.38 | 11.65 | 12.45 | 8/23/2017 |
| 24518 | 7/18/2017 | 7/19/2017 | Bán | LDG | 72.80% | -19.00% | 13 | 14.38 | 11.65 | 12.39 | 8/7/2017 |
| 24519 | 7/18/2017 | 7/19/2017 | Bán | LDG | 79.80% | -25.00% | 22 | 14.38 | 10.79 | 11.51 | 8/18/2017 |
| 24520 | 7/18/2017 | 7/19/2017 | Bán | LDG | 80.50% | -19.00% | 4 | 14.38 | 11.65 | 12.18 | 7/25/2017 |
| 24521 | 7/18/2017 | 7/19/2017 | Mua | LDG | 59.80% | 25.00% | 28 | 14.38 | 17.98 | 16.53 | 8/28/2017 |
| 24522 | 7/18/2017 | 7/19/2017 | Mua | LDG | 60.30% | 25.00% | 31 | 14.38 | 17.98 | 16.55 | 8/31/2017 |
| 24523 | 7/18/2017 | 7/19/2017 | Mua | LDG | 60.50% | 16.00% | 13 | 14.38 | 16.68 | 15.77 | 8/7/2017 |
| 24524 | 7/18/2017 | 7/19/2017 | Mua | LDG | 63.90% | 10.00% | 16 | 14.38 | 15.82 | 15.30 | 8/10/2017 |
| 24525 | 7/18/2017 | 7/19/2017 | Bán | LSS | 64.90% | -10.00% | 13 | 13.71 | 12.34 | 12.82 | 8/7/2017 |
| 24526 | 7/18/2017 | 7/19/2017 | Bán | LSS | 68.50% | -10.00% | 4 | 13.71 | 12.34 | 12.77 | 7/25/2017 |
| 24527 | 7/18/2017 | 7/19/2017 | Bán | LSS | 68.60% | -10.00% | 25 | 13.71 | 12.34 | 12.77 | 8/23/2017 |
| 24528 | 7/18/2017 | 7/19/2017 | Bán | LSS | 71.50% | -16.00% | 19 | 13.71 | 11.52 | 12.14 | 8/15/2017 |
| 24529 | 7/18/2017 | 7/19/2017 | Bán | MBB | 88.30% | -10.00% | 4 | 21.04 | 18.94 | 19.18 | 7/25/2017 |
| 24530 | 7/18/2017 | 7/19/2017 | Mua | MBB | 63.30% | 13.00% | 31 | 21.04 | 23.78 | 22.77 | 8/31/2017 |
| 24531 | 7/18/2017 | 7/19/2017 | Mua | MBB | 64.40% | 25.00% | 31 | 21.04 | 26.30 | 24.43 | 8/31/2017 |
| 24532 | 7/18/2017 | 7/19/2017 | Mua | MBB | 64.80% | 10.00% | 22 | 21.04 | 23.14 | 22.40 | 8/18/2017 |
| 24533 | 7/18/2017 | 7/19/2017 | Mua | MBB | 67.10% | 10.00% | 22 | 21.04 | 23.14 | 22.45 | 8/18/2017 |
| 24534 | 7/18/2017 | 7/19/2017 | Mua | MBB | 74.10% | 10.00% | 13 | 21.04 | 23.14 | 22.60 | 8/7/2017 |
| 24535 | 7/18/2017 | 7/19/2017 | Bán | NKG | 61.10% | -13.00% | 16 | 33.54 | 29.18 | 30.88 | 8/10/2017 |
| 24536 | 7/18/2017 | 7/19/2017 | Bán | NKG | 61.50% | -16.00% | 31 | 33.54 | 28.17 | 30.24 | 8/31/2017 |
| 24537 | 7/18/2017 | 7/19/2017 | Bán | NKG | 62.10% | -10.00% | 16 | 33.54 | 30.19 | 31.46 | 8/10/2017 |
| 24538 | 7/18/2017 | 7/19/2017 | Bán | NKG | 64.10% | -10.00% | 4 | 33.54 | 30.19 | 31.39 | 7/25/2017 |
| 24539 | 7/18/2017 | 7/19/2017 | Bán | NKG | 64.30% | -10.00% | 25 | 33.54 | 30.19 | 31.38 | 8/23/2017 |
| 24540 | 7/18/2017 | 7/19/2017 | Bán | NKG | 66.40% | -10.00% | 4 | 33.54 | 30.19 | 31.31 | 7/25/2017 |
| 24541 | 7/18/2017 | 7/19/2017 | Bán | NKG | 66.50% | -16.00% | 22 | 33.54 | 28.17 | 29.97 | 8/18/2017 |
| 24542 | 7/18/2017 | 7/19/2017 | Bán | NKG | 68.10% | -22.00% | 25 | 33.54 | 26.16 | 28.52 | 8/23/2017 |
| 24543 | 7/18/2017 | 7/19/2017 | Bán | NKG | 72.30% | -16.00% | 4 | 33.54 | 28.17 | 29.66 | 7/25/2017 |
| 24544 | 7/18/2017 | 7/19/2017 | Bán | NTP | 78.30% | -16.00% | 7 | 66.72 | 56.04 | 58.36 | 7/28/2017 |
| 24545 | 7/18/2017 | 7/19/2017 | Mua | NTP | 70.10% | 16.00% | 4 | 66.72 | 77.40 | 74.20 | 7/25/2017 |
| 24546 | 7/18/2017 | 7/19/2017 | Mua | PC1 | 63.60% | 10.00% | 31 | 34.44 | 37.88 | 36.63 | 8/31/2017 |
| 24547 | 7/18/2017 | 7/19/2017 | Mua | PC1 | 70.10% | 10.00% | 31 | 34.44 | 37.88 | 36.85 | 8/31/2017 |
| 24548 | 7/18/2017 | 7/19/2017 | Mua | PC1 | 82.60% | 10.00% | 19 | 34.44 | 37.88 | 37.28 | 8/15/2017 |
| 24549 | 7/18/2017 | 7/19/2017 | Mua | PC1 | 87.00% | 16.00% | 25 | 34.44 | 39.95 | 39.23 | 8/23/2017 |
| 24550 | 7/18/2017 | 7/19/2017 | Mua | PC1 | 87.50% | 10.00% | 19 | 34.44 | 37.88 | 37.45 | 8/15/2017 |
| 24551 | 7/18/2017 | 7/19/2017 | Bán | PET | 60.10% | -25.00% | 31 | 11.29 | 8.47 | 9.60 | 8/31/2017 |
| 24552 | 7/18/2017 | 7/19/2017 | Bán | PET | 62.60% | -10.00% | 4 | 11.29 | 10.16 | 10.59 | 7/25/2017 |
| 24553 | 7/18/2017 | 7/19/2017 | Bán | PET | 63.50% | -19.00% | 22 | 11.29 | 9.15 | 9.93 | 8/18/2017 |
| 24554 | 7/18/2017 | 7/19/2017 | Bán | PET | 68.00% | -19.00% | 31 | 11.29 | 9.15 | 9.83 | 8/31/2017 |
| 24555 | 7/18/2017 | 7/19/2017 | Bán | PET | 74.20% | -22.00% | 13 | 11.29 | 8.81 | 9.45 | 8/7/2017 |
| 24556 | 7/18/2017 | 7/19/2017 | Bán | PET | 75.60% | -25.00% | 22 | 11.29 | 8.47 | 9.16 | 8/18/2017 |
| 24557 | 7/18/2017 | 7/19/2017 | Bán | PHR | 60.10% | -10.00% | 7 | 34.88 | 31.39 | 32.78 | 7/28/2017 |
| 24558 | 7/18/2017 | 7/19/2017 | Bán | PHR | 67.30% | -13.00% | 16 | 34.88 | 30.35 | 31.83 | 8/10/2017 |
| 24559 | 7/18/2017 | 7/19/2017 | Bán | PHR | 72.00% | -16.00% | 28 | 34.88 | 29.30 | 30.86 | 8/28/2017 |
| 24560 | 7/18/2017 | 7/19/2017 | Bán | PHR | 77.90% | -13.00% | 7 | 34.88 | 30.35 | 31.35 | 7/28/2017 |
| 24561 | 7/18/2017 | 7/19/2017 | Bán | PHR | 84.00% | -22.00% | 28 | 34.88 | 27.21 | 28.43 | 8/28/2017 |
| 24562 | 7/18/2017 | 7/19/2017 | Mua | PHR | 61.20% | 19.00% | 31 | 34.88 | 41.51 | 38.94 | 8/31/2017 |
| 24563 | 7/18/2017 | 7/19/2017 | Mua | PHR | 63.70% | 25.00% | 25 | 34.88 | 43.60 | 40.43 | 8/23/2017 |
| 24564 | 7/18/2017 | 7/19/2017 | Mua | PHR | 66.60% | 19.00% | 22 | 34.88 | 41.51 | 39.29 | 8/18/2017 |
| 24565 | 7/18/2017 | 7/19/2017 | Mua | PHR | 70.70% | 13.00% | 31 | 34.88 | 39.41 | 38.09 | 8/31/2017 |
| 24566 | 7/18/2017 | 7/19/2017 | Mua | PTB | 60.10% | 10.00% | 31 | 118.32 | 130.15 | 125.43 | 8/31/2017 |
| 24567 | 7/18/2017 | 7/19/2017 | Bán | PVB | 60.90% | -10.00% | 28 | 12.28 | 11.05 | 11.53 | 8/28/2017 |
| 24568 | 7/18/2017 | 7/19/2017 | Bán | PVB | 61.90% | -13.00% | 13 | 12.28 | 10.68 | 11.29 | 8/7/2017 |
| 24569 | 7/18/2017 | 7/19/2017 | Bán | PVB | 62.80% | -22.00% | 16 | 12.28 | 9.58 | 10.58 | 8/10/2017 |
| 24570 | 7/18/2017 | 7/19/2017 | Bán | PVB | 67.10% | -10.00% | 19 | 12.28 | 11.05 | 11.46 | 8/15/2017 |
| 24571 | 7/18/2017 | 7/19/2017 | Bán | PVB | 68.10% | -16.00% | 22 | 12.28 | 10.32 | 10.94 | 8/18/2017 |
| 24572 | 7/18/2017 | 7/19/2017 | Bán | PVB | 71.10% | -25.00% | 16 | 12.28 | 9.21 | 10.10 | 8/10/2017 |
| 24573 | 7/18/2017 | 7/19/2017 | Bán | PVB | 71.10% | -13.00% | 31 | 12.28 | 10.68 | 11.14 | 8/31/2017 |
| 24574 | 7/18/2017 | 7/19/2017 | Bán | PVB | 74.90% | -19.00% | 13 | 12.28 | 9.95 | 10.53 | 8/7/2017 |
| 24575 | 7/18/2017 | 7/19/2017 | Bán | PVB | 77.80% | -22.00% | 25 | 12.28 | 9.58 | 10.18 | 8/23/2017 |
| 24576 | 7/18/2017 | 7/19/2017 | Mua | PVB | 62.50% | 19.00% | 28 | 12.28 | 14.61 | 13.74 | 8/28/2017 |
| 24577 | 7/18/2017 | 7/19/2017 | Mua | PVB | 63.70% | 25.00% | 25 | 12.28 | 15.35 | 14.24 | 8/23/2017 |
| 24578 | 7/18/2017 | 7/19/2017 | Mua | PVB | 64.10% | 10.00% | 19 | 12.28 | 13.51 | 13.07 | 8/15/2017 |
| 24579 | 7/18/2017 | 7/19/2017 | Mua | PVB | 73.20% | 25.00% | 7 | 12.28 | 15.35 | 14.53 | 7/28/2017 |
| 24580 | 7/18/2017 | 7/19/2017 | Bán | PVD | 60.50% | -13.00% | 13 | 13.38 | 11.64 | 12.33 | 8/7/2017 |
| 24581 | 7/18/2017 | 7/19/2017 | Bán | PVD | 62.50% | -10.00% | 4 | 13.38 | 12.04 | 12.54 | 7/25/2017 |
| 24582 | 7/18/2017 | 7/19/2017 | Bán | PVD | 63.00% | -25.00% | 19 | 13.38 | 10.04 | 11.27 | 8/15/2017 |
| 24583 | 7/18/2017 | 7/19/2017 | Bán | PVD | 64.00% | -13.00% | 25 | 13.38 | 11.64 | 12.27 | 8/23/2017 |
| 24584 | 7/18/2017 | 7/19/2017 | Bán | PVD | 64.80% | -13.00% | 19 | 13.38 | 11.64 | 12.25 | 8/15/2017 |
| 24585 | 7/18/2017 | 7/19/2017 | Bán | PVD | 66.50% | -19.00% | 19 | 13.38 | 10.84 | 11.69 | 8/15/2017 |
| 24586 | 7/18/2017 | 7/19/2017 | Bán | PVD | 69.20% | -19.00% | 31 | 13.38 | 10.84 | 11.62 | 8/31/2017 |
| 24587 | 7/18/2017 | 7/19/2017 | Bán | PVD | 69.40% | -22.00% | 28 | 13.38 | 10.44 | 11.34 | 8/28/2017 |
| 24588 | 7/18/2017 | 7/19/2017 | Bán | PVD | 71.30% | -13.00% | 4 | 13.38 | 11.64 | 12.14 | 7/25/2017 |
| 24589 | 7/18/2017 | 7/19/2017 | Bán | PVD | 71.40% | -19.00% | 19 | 13.38 | 10.84 | 11.56 | 8/15/2017 |
| 24590 | 7/18/2017 | 7/19/2017 | Bán | PVD | 72.60% | -25.00% | 25 | 13.38 | 10.04 | 10.95 | 8/23/2017 |
| 24591 | 7/18/2017 | 7/19/2017 | Bán | PVD | 76.10% | -25.00% | 13 | 13.38 | 10.04 | 10.83 | 8/7/2017 |
| 24592 | 7/18/2017 | 7/19/2017 | Bán | PVD | 88.90% | -19.00% | 7 | 13.38 | 10.84 | 11.12 | 7/28/2017 |
| 24593 | 7/18/2017 | 7/19/2017 | Bán | PVS | 60.90% | -10.00% | 4 | 17.16 | 15.44 | 16.11 | 7/25/2017 |
| 24594 | 7/18/2017 | 7/19/2017 | Bán | PVS | 61.40% | -13.00% | 16 | 17.16 | 14.93 | 15.79 | 8/10/2017 |
| 24595 | 7/18/2017 | 7/19/2017 | Bán | PVS | 67.70% | -13.00% | 25 | 17.16 | 14.93 | 15.65 | 8/23/2017 |
| 24596 | 7/18/2017 | 7/19/2017 | Mua | PVS | 62.00% | 25.00% | 31 | 17.16 | 21.45 | 19.82 | 8/31/2017 |
| 24597 | 7/18/2017 | 7/19/2017 | Mua | PVS | 67.90% | 19.00% | 13 | 17.16 | 20.42 | 19.37 | 8/7/2017 |
| 24598 | 7/18/2017 | 7/19/2017 | Mua | PVS | 69.30% | 25.00% | 16 | 17.16 | 21.45 | 20.13 | 8/10/2017 |
| 24599 | 7/18/2017 | 7/19/2017 | Mua | PVS | 69.40% | 10.00% | 4 | 17.16 | 18.88 | 18.35 | 7/25/2017 |
| 24600 | 7/18/2017 | 7/19/2017 | Mua | PVS | 70.70% | 19.00% | 16 | 17.16 | 20.42 | 19.47 | 8/10/2017 |
| 24601 | 7/18/2017 | 7/19/2017 | Mua | PVS | 75.80% | 13.00% | 4 | 17.16 | 19.39 | 18.85 | 7/25/2017 |
| 24602 | 7/18/2017 | 7/19/2017 | Mua | PXT | 60.40% | 19.00% | 31 | 3.96 | 4.71 | 4.41 | 8/31/2017 |
| 24603 | 7/18/2017 | 7/19/2017 | Mua | PXT | 61.30% | 19.00% | 13 | 3.96 | 4.71 | 4.42 | 8/7/2017 |
| 24604 | 7/18/2017 | 7/19/2017 | Mua | PXT | 62.10% | 25.00% | 31 | 3.96 | 4.95 | 4.57 | 8/31/2017 |
| 24605 | 7/18/2017 | 7/19/2017 | Mua | PXT | 65.10% | 13.00% | 4 | 3.96 | 4.47 | 4.30 | 7/25/2017 |
| 24606 | 7/18/2017 | 7/19/2017 | Mua | PXT | 66.50% | 13.00% | 4 | 3.96 | 4.47 | 4.30 | 7/25/2017 |
| 24607 | 7/18/2017 | 7/19/2017 | Mua | PXT | 67.10% | 19.00% | 31 | 3.96 | 4.71 | 4.46 | 8/31/2017 |
| 24608 | 7/18/2017 | 7/19/2017 | Mua | PXT | 69.10% | 25.00% | 31 | 3.96 | 4.95 | 4.64 | 8/31/2017 |
| 24609 | 7/18/2017 | 7/19/2017 | Mua | PXT | 69.20% | 19.00% | 13 | 3.96 | 4.71 | 4.48 | 8/7/2017 |
| 24610 | 7/18/2017 | 7/19/2017 | Mua | PXT | 70.30% | 19.00% | 22 | 3.96 | 4.71 | 4.49 | 8/18/2017 |
| 24611 | 7/18/2017 | 7/19/2017 | Mua | PXT | 74.40% | 25.00% | 22 | 3.96 | 4.95 | 4.70 | 8/18/2017 |
| 24612 | 7/18/2017 | 7/19/2017 | Bán | QHD | 60.40% | -25.00% | 31 | 25.30 | 18.98 | 21.48 | 8/31/2017 |
| 24613 | 7/18/2017 | 7/19/2017 | Bán | QHD | 61.90% | -25.00% | 22 | 25.30 | 18.98 | 21.38 | 8/18/2017 |
| 24614 | 7/18/2017 | 7/19/2017 | Bán | QHD | 62.00% | -19.00% | 31 | 25.30 | 20.49 | 22.32 | 8/31/2017 |
| 24615 | 7/18/2017 | 7/19/2017 | Mua | QHD | 60.70% | 25.00% | 13 | 25.30 | 31.63 | 29.14 | 8/7/2017 |
| 24616 | 7/18/2017 | 7/19/2017 | Mua | QHD | 60.90% | 25.00% | 13 | 25.30 | 31.63 | 29.15 | 8/7/2017 |
| 24617 | 7/18/2017 | 7/19/2017 | Mua | QHD | 62.00% | 22.00% | 4 | 25.30 | 30.87 | 28.75 | 7/25/2017 |
| 24618 | 7/18/2017 | 7/19/2017 | Bán | RAL | 61.20% | -19.00% | 31 | 143.10 | 115.91 | 126.46 | 8/31/2017 |
| 24619 | 7/18/2017 | 7/19/2017 | Bán | RAL | 63.40% | -25.00% | 28 | 143.10 | 107.33 | 120.42 | 8/28/2017 |
| 24620 | 7/18/2017 | 7/19/2017 | Bán | RAL | 65.20% | -16.00% | 13 | 143.10 | 120.20 | 128.17 | 8/7/2017 |
| 24621 | 7/18/2017 | 7/19/2017 | Bán | RAL | 70.20% | -22.00% | 7 | 143.10 | 111.62 | 121.00 | 7/28/2017 |
| 24622 | 7/18/2017 | 7/19/2017 | Mua | RAL | 59.90% | 13.00% | 22 | 143.10 | 161.70 | 154.24 | 8/18/2017 |
| 24623 | 7/18/2017 | 7/19/2017 | Mua | RAL | 60.70% | 10.00% | 31 | 143.10 | 157.41 | 151.79 | 8/31/2017 |
| 24624 | 7/18/2017 | 7/19/2017 | Mua | RAL | 61.00% | 19.00% | 31 | 143.10 | 170.29 | 159.69 | 8/31/2017 |
| 24625 | 7/18/2017 | 7/19/2017 | Mua | RAL | 61.20% | 10.00% | 31 | 143.10 | 157.41 | 151.86 | 8/31/2017 |
| 24626 | 7/18/2017 | 7/19/2017 | Mua | RAL | 61.80% | 19.00% | 22 | 143.10 | 170.29 | 159.90 | 8/18/2017 |
| 24627 | 7/18/2017 | 7/19/2017 | Mua | RAL | 62.70% | 16.00% | 31 | 143.10 | 166.00 | 157.46 | 8/31/2017 |
| 24628 | 7/18/2017 | 7/19/2017 | Mua | RAL | 63.90% | 19.00% | 13 | 143.10 | 170.29 | 160.47 | 8/7/2017 |
| 24629 | 7/18/2017 | 7/19/2017 | Mua | RAL | 64.80% | 22.00% | 31 | 143.10 | 174.58 | 163.50 | 8/31/2017 |
| 24630 | 7/18/2017 | 7/19/2017 | Mua | RAL | 65.40% | 25.00% | 22 | 143.10 | 178.88 | 166.50 | 8/18/2017 |
| 24631 | 7/18/2017 | 7/19/2017 | Mua | RAL | 71.90% | 25.00% | 13 | 143.10 | 178.88 | 168.82 | 8/7/2017 |
| 24632 | 7/18/2017 | 7/19/2017 | Bán | REE | 66.30% | -22.00% | 31 | 35.94 | 28.03 | 30.70 | 8/31/2017 |
| 24633 | 7/18/2017 | 7/19/2017 | Bán | ROS | 66.20% | -25.00% | 28 | 85.64 | 64.23 | 71.47 | 8/28/2017 |
| 24634 | 7/18/2017 | 7/19/2017 | Bán | ROS | 67.50% | -10.00% | 13 | 85.64 | 77.08 | 79.86 | 8/7/2017 |
| 24635 | 7/18/2017 | 7/19/2017 | Bán | ROS | 68.50% | -19.00% | 22 | 85.64 | 69.37 | 74.49 | 8/18/2017 |
| 24636 | 7/18/2017 | 7/19/2017 | Bán | ROS | 69.00% | -13.00% | 31 | 85.64 | 74.51 | 77.96 | 8/31/2017 |
| 24637 | 7/18/2017 | 7/19/2017 | Bán | ROS | 73.70% | -10.00% | 22 | 85.64 | 77.08 | 79.33 | 8/18/2017 |
| 24638 | 7/18/2017 | 7/19/2017 | Bán | ROS | 74.30% | -19.00% | 31 | 85.64 | 69.37 | 73.55 | 8/31/2017 |
| 24639 | 7/18/2017 | 7/19/2017 | Bán | ROS | 76.90% | -16.00% | 19 | 85.64 | 71.94 | 75.10 | 8/15/2017 |
| 24640 | 7/18/2017 | 7/19/2017 | Bán | S99 | 60.10% | -16.00% | 13 | 6.34 | 5.33 | 5.73 | 8/7/2017 |
| 24641 | 7/18/2017 | 7/19/2017 | Bán | S99 | 60.60% | -13.00% | 19 | 6.34 | 5.52 | 5.84 | 8/15/2017 |
| 24642 | 7/18/2017 | 7/19/2017 | Bán | S99 | 60.70% | -25.00% | 16 | 6.34 | 4.76 | 5.38 | 8/10/2017 |
| 24643 | 7/18/2017 | 7/19/2017 | Bán | S99 | 62.70% | -25.00% | 28 | 6.34 | 4.76 | 5.35 | 8/28/2017 |
| 24644 | 7/18/2017 | 7/19/2017 | Bán | S99 | 64.60% | -19.00% | 22 | 6.34 | 5.14 | 5.56 | 8/18/2017 |
| 24645 | 7/18/2017 | 7/19/2017 | Bán | S99 | 65.10% | -19.00% | 22 | 6.34 | 5.14 | 5.56 | 8/18/2017 |
| 24646 | 7/18/2017 | 7/19/2017 | Bán | S99 | 65.90% | -25.00% | 31 | 6.34 | 4.76 | 5.30 | 8/31/2017 |
| 24647 | 7/18/2017 | 7/19/2017 | Bán | S99 | 69.40% | -19.00% | 4 | 6.34 | 5.14 | 5.50 | 7/25/2017 |
| 24648 | 7/18/2017 | 7/19/2017 | Bán | S99 | 69.70% | -25.00% | 22 | 6.34 | 4.76 | 5.24 | 8/18/2017 |
| 24649 | 7/18/2017 | 7/19/2017 | Bán | S99 | 76.30% | -19.00% | 4 | 6.34 | 5.14 | 5.42 | 7/25/2017 |
| 24650 | 7/18/2017 | 7/19/2017 | Mua | S99 | 61.40% | 19.00% | 13 | 6.34 | 7.54 | 7.08 | 8/7/2017 |
| 24651 | 7/18/2017 | 7/19/2017 | Mua | S99 | 70.90% | 22.00% | 4 | 6.34 | 7.73 | 7.33 | 7/25/2017 |
| 24652 | 7/18/2017 | 7/19/2017 | Bán | SBT | 80.90% | -16.00% | 25 | 37.58 | 31.57 | 32.72 | 8/23/2017 |
| 24653 | 7/18/2017 | 7/19/2017 | Bán | SD9 | 62.90% | -19.00% | 16 | 8.34 | 6.76 | 7.34 | 8/10/2017 |
| 24654 | 7/18/2017 | 7/19/2017 | Bán | SD9 | 64.60% | -22.00% | 28 | 8.34 | 6.51 | 7.15 | 8/28/2017 |
| 24655 | 7/18/2017 | 7/19/2017 | Bán | SD9 | 65.70% | -25.00% | 25 | 8.34 | 6.26 | 6.97 | 8/23/2017 |
| 24656 | 7/18/2017 | 7/19/2017 | Bán | SD9 | 68.00% | -25.00% | 16 | 8.34 | 6.26 | 6.92 | 8/10/2017 |
| 24657 | 7/18/2017 | 7/19/2017 | Bán | SD9 | 72.20% | -25.00% | 19 | 8.34 | 6.26 | 6.83 | 8/15/2017 |
| 24658 | 7/18/2017 | 7/19/2017 | Bán | SDP | 60.10% | -19.00% | 16 | 5.34 | 4.33 | 4.73 | 8/10/2017 |
| 24659 | 7/18/2017 | 7/19/2017 | Bán | SDP | 60.70% | -25.00% | 25 | 5.34 | 4.01 | 4.53 | 8/23/2017 |
| 24660 | 7/18/2017 | 7/19/2017 | Bán | SDP | 64.50% | -25.00% | 16 | 5.34 | 4.01 | 4.48 | 8/10/2017 |
| 24661 | 7/18/2017 | 7/19/2017 | Bán | SDP | 75.10% | -25.00% | 16 | 5.34 | 4.01 | 4.34 | 8/10/2017 |
| 24662 | 7/18/2017 | 7/19/2017 | Bán | SHB | 70.80% | -19.00% | 13 | 8.02 | 6.50 | 6.94 | 8/7/2017 |
| 24663 | 7/18/2017 | 7/19/2017 | Bán | SHB | 77.90% | -19.00% | 13 | 8.02 | 6.50 | 6.83 | 8/7/2017 |
| 24664 | 7/18/2017 | 7/19/2017 | Bán | SHB | 90.10% | -25.00% | 13 | 8.02 | 6.02 | 6.21 | 8/7/2017 |
| 24665 | 7/18/2017 | 7/19/2017 | Mua | SHB | 64.60% | 19.00% | 31 | 8.02 | 9.54 | 9.00 | 8/31/2017 |
| 24666 | 7/18/2017 | 7/19/2017 | Mua | SHB | 65.70% | 25.00% | 31 | 8.02 | 10.03 | 9.34 | 8/31/2017 |
| 24667 | 7/18/2017 | 7/19/2017 | Mua | SHB | 66.50% | 13.00% | 31 | 8.02 | 9.06 | 8.71 | 8/31/2017 |
| 24668 | 7/18/2017 | 7/19/2017 | Mua | SHB | 69.10% | 13.00% | 16 | 8.02 | 9.06 | 8.74 | 8/10/2017 |
| 24669 | 7/18/2017 | 7/19/2017 | Mua | SHB | 71.40% | 13.00% | 31 | 8.02 | 9.06 | 8.76 | 8/31/2017 |
| 24670 | 7/18/2017 | 7/19/2017 | Mua | SHB | 71.90% | 13.00% | 16 | 8.02 | 9.06 | 8.77 | 8/10/2017 |
| 24671 | 7/18/2017 | 7/19/2017 | Mua | SHB | 74.20% | 19.00% | 16 | 8.02 | 9.54 | 9.15 | 8/10/2017 |
| 24672 | 7/18/2017 | 7/19/2017 | Mua | SHB | 76.40% | 19.00% | 16 | 8.02 | 9.54 | 9.18 | 8/10/2017 |
| 24673 | 7/18/2017 | 7/19/2017 | Mua | SHB | 77.40% | 16.00% | 4 | 8.02 | 9.30 | 9.01 | 7/25/2017 |
| 24674 | 7/18/2017 | 7/19/2017 | Mua | SHB | 86.30% | 19.00% | 4 | 8.02 | 9.54 | 9.34 | 7/25/2017 |
| 24675 | 7/18/2017 | 7/19/2017 | Bán | SHI | 61.20% | -25.00% | 31 | 9.30 | 6.98 | 7.88 | 8/31/2017 |
| 24676 | 7/18/2017 | 7/19/2017 | Bán | SHI | 75.60% | -16.00% | 4 | 9.30 | 7.82 | 8.18 | 7/25/2017 |
| 24677 | 7/18/2017 | 7/19/2017 | Bán | SHS | 80.40% | -25.00% | 7 | 14.66 | 11.00 | 11.71 | 7/28/2017 |
| 24678 | 7/18/2017 | 7/19/2017 | Bán | SSI | 63.10% | -19.00% | 31 | 26.20 | 21.22 | 23.06 | 8/31/2017 |
| 24679 | 7/18/2017 | 7/19/2017 | Bán | STB | 65.10% | -10.00% | 16 | 12.18 | 10.96 | 11.39 | 8/10/2017 |
| 24680 | 7/18/2017 | 7/19/2017 | Bán | STB | 67.40% | -10.00% | 25 | 12.18 | 10.96 | 11.36 | 8/23/2017 |
| 24681 | 7/18/2017 | 7/19/2017 | Bán | STB | 67.80% | -10.00% | 25 | 12.18 | 10.96 | 11.35 | 8/23/2017 |
| 24682 | 7/18/2017 | 7/19/2017 | Bán | STB | 71.50% | -10.00% | 4 | 12.18 | 10.96 | 11.31 | 7/25/2017 |
| 24683 | 7/18/2017 | 7/19/2017 | Bán | STB | 72.20% | -10.00% | 16 | 12.18 | 10.96 | 11.30 | 8/10/2017 |
| 24684 | 7/18/2017 | 7/19/2017 | Bán | STB | 73.10% | -16.00% | 31 | 12.18 | 10.23 | 10.76 | 8/31/2017 |
| 24685 | 7/18/2017 | 7/19/2017 | Bán | STB | 80.40% | -16.00% | 16 | 12.18 | 10.23 | 10.61 | 8/10/2017 |
| 24686 | 7/18/2017 | 7/19/2017 | Bán | STB | 89.30% | -13.00% | 4 | 12.18 | 10.60 | 10.77 | 7/25/2017 |
| 24687 | 7/18/2017 | 7/19/2017 | Mua | STB | 67.00% | 25.00% | 7 | 12.18 | 15.23 | 14.22 | 7/28/2017 |
| 24688 | 7/18/2017 | 7/19/2017 | Bán | TDH | 63.90% | -10.00% | 4 | 15.48 | 13.93 | 14.49 | 7/25/2017 |
| 24689 | 7/18/2017 | 7/19/2017 | Mua | TDH | 59.90% | 10.00% | 19 | 15.48 | 17.03 | 16.41 | 8/15/2017 |
| 24690 | 7/18/2017 | 7/19/2017 | Mua | TDH | 60.60% | 16.00% | 25 | 15.48 | 17.96 | 16.98 | 8/23/2017 |
| 24691 | 7/18/2017 | 7/19/2017 | Mua | TDH | 61.80% | 16.00% | 13 | 15.48 | 17.96 | 17.01 | 8/7/2017 |
| 24692 | 7/18/2017 | 7/19/2017 | Mua | TDH | 63.60% | 10.00% | 10 | 15.48 | 17.03 | 16.46 | 8/2/2017 |
| 24693 | 7/18/2017 | 7/19/2017 | Mua | TDH | 80.60% | 25.00% | 7 | 15.48 | 19.35 | 18.60 | 7/28/2017 |
| 24694 | 7/18/2017 | 7/19/2017 | Mua | TEG | 65.40% | 10.00% | 16 | 7.18 | 7.90 | 7.65 | 8/10/2017 |
| 24695 | 7/18/2017 | 7/19/2017 | Mua | TEG | 66.40% | 10.00% | 22 | 7.18 | 7.90 | 7.66 | 8/18/2017 |
| 24696 | 7/18/2017 | 7/19/2017 | Mua | TEG | 67.50% | 10.00% | 28 | 7.18 | 7.90 | 7.66 | 8/28/2017 |
| 24697 | 7/18/2017 | 7/19/2017 | Mua | TEG | 71.20% | 10.00% | 31 | 7.18 | 7.90 | 7.69 | 8/31/2017 |
| 24698 | 7/18/2017 | 7/19/2017 | Mua | TEG | 71.40% | 10.00% | 7 | 7.18 | 7.90 | 7.69 | 7/28/2017 |
| 24699 | 7/18/2017 | 7/19/2017 | Mua | TEG | 74.50% | 25.00% | 10 | 7.18 | 8.98 | 8.52 | 8/2/2017 |
| 24700 | 7/18/2017 | 7/19/2017 | Mua | TEG | 74.70% | 13.00% | 7 | 7.18 | 8.11 | 7.88 | 7/28/2017 |
| 24701 | 7/18/2017 | 7/19/2017 | Mua | TEG | 84.50% | 16.00% | 25 | 7.18 | 8.33 | 8.15 | 8/23/2017 |
| 24702 | 7/18/2017 | 7/19/2017 | Mua | TEG | 86.80% | 16.00% | 25 | 7.18 | 8.33 | 8.18 | 8/23/2017 |
| 24703 | 7/18/2017 | 7/19/2017 | Bán | THG | 66.80% | -13.00% | 28 | 52.72 | 45.87 | 48.14 | 8/28/2017 |
| 24704 | 7/18/2017 | 7/19/2017 | Bán | THG | 66.90% | -13.00% | 16 | 52.72 | 45.87 | 48.13 | 8/10/2017 |
| 24705 | 7/18/2017 | 7/19/2017 | Bán | THG | 69.40% | -25.00% | 16 | 52.72 | 39.54 | 43.57 | 8/10/2017 |
| 24706 | 7/18/2017 | 7/19/2017 | Bán | THG | 69.40% | -19.00% | 19 | 52.72 | 42.70 | 45.77 | 8/15/2017 |
| 24707 | 7/18/2017 | 7/19/2017 | Bán | THG | 69.40% | -13.00% | 13 | 52.72 | 45.87 | 47.96 | 8/7/2017 |
| 24708 | 7/18/2017 | 7/19/2017 | Bán | THG | 72.70% | -16.00% | 28 | 52.72 | 44.28 | 46.59 | 8/28/2017 |
| 24709 | 7/18/2017 | 7/19/2017 | Bán | THG | 75.20% | -19.00% | 28 | 52.72 | 42.70 | 45.19 | 8/28/2017 |
| 24710 | 7/18/2017 | 7/19/2017 | Bán | THG | 79.00% | -22.00% | 19 | 52.72 | 41.12 | 43.56 | 8/15/2017 |
| 24711 | 7/18/2017 | 7/19/2017 | Bán | THG | 80.20% | -25.00% | 28 | 52.72 | 39.54 | 42.15 | 8/28/2017 |
| 24712 | 7/18/2017 | 7/19/2017 | Bán | TNA | 60.40% | -13.00% | 16 | 46.18 | 40.18 | 42.55 | 8/10/2017 |
| 24713 | 7/18/2017 | 7/19/2017 | Mua | TNA | 64.00% | 19.00% | 31 | 46.18 | 54.95 | 51.80 | 8/31/2017 |
| 24714 | 7/18/2017 | 7/19/2017 | Mua | TNC | 77.10% | 16.00% | 4 | 11.58 | 13.43 | 13.01 | 7/25/2017 |
| 24715 | 7/18/2017 | 7/19/2017 | Bán | TRA | 63.70% | -10.00% | 7 | 125.94 | 113.35 | 117.92 | 7/28/2017 |
| 24716 | 7/18/2017 | 7/19/2017 | Bán | TRA | 78.80% | -16.00% | 7 | 125.94 | 105.79 | 110.06 | 7/28/2017 |
| 24717 | 7/18/2017 | 7/19/2017 | Bán | TRA | 82.90% | -19.00% | 19 | 125.94 | 102.01 | 106.10 | 8/15/2017 |
| 24718 | 7/18/2017 | 7/19/2017 | Mua | TRA | 60.50% | 13.00% | 16 | 125.94 | 142.31 | 135.85 | 8/10/2017 |
| 24719 | 7/18/2017 | 7/19/2017 | Mua | TRA | 62.50% | 10.00% | 7 | 125.94 | 138.53 | 133.81 | 7/28/2017 |
| 24720 | 7/18/2017 | 7/19/2017 | Mua | TRA | 66.00% | 13.00% | 7 | 125.94 | 142.31 | 136.75 | 7/28/2017 |
| 24721 | 7/18/2017 | 7/19/2017 | Mua | TRA | 70.90% | 19.00% | 7 | 125.94 | 149.87 | 142.91 | 7/28/2017 |
| 24722 | 7/18/2017 | 7/19/2017 | Bán | TRC | 64.10% | -13.00% | 13 | 28.10 | 24.45 | 25.76 | 8/7/2017 |
| 24723 | 7/18/2017 | 7/19/2017 | Bán | TRC | 76.30% | -19.00% | 7 | 28.10 | 22.76 | 24.03 | 7/28/2017 |
| 24724 | 7/18/2017 | 7/19/2017 | Bán | TRC | 80.50% | -13.00% | 4 | 28.10 | 24.45 | 25.16 | 7/25/2017 |
| 24725 | 7/18/2017 | 7/19/2017 | Bán | TRC | 89.70% | -25.00% | 28 | 28.10 | 21.08 | 21.80 | 8/28/2017 |
| 24726 | 7/18/2017 | 7/19/2017 | Bán | TSC | 63.10% | -19.00% | 25 | 5.07 | 4.11 | 4.46 | 8/23/2017 |
| 24727 | 7/18/2017 | 7/19/2017 | Bán | TSC | 66.20% | -19.00% | 16 | 5.07 | 4.11 | 4.43 | 8/10/2017 |
| 24728 | 7/18/2017 | 7/19/2017 | Bán | TSC | 67.40% | -25.00% | 31 | 5.07 | 3.80 | 4.22 | 8/31/2017 |
| 24729 | 7/18/2017 | 7/19/2017 | Bán | TSC | 74.20% | -25.00% | 22 | 5.07 | 3.80 | 4.13 | 8/18/2017 |
| 24730 | 7/18/2017 | 7/19/2017 | Bán | TSC | 78.40% | -25.00% | 13 | 5.07 | 3.80 | 4.08 | 8/7/2017 |
| 24731 | 7/18/2017 | 7/19/2017 | Bán | TYA | 61.20% | -19.00% | 31 | 10.16 | 8.23 | 8.98 | 8/31/2017 |
| 24732 | 7/18/2017 | 7/19/2017 | Bán | TYA | 61.90% | -13.00% | 16 | 10.16 | 8.84 | 9.34 | 8/10/2017 |
| 24733 | 7/18/2017 | 7/19/2017 | Bán | TYA | 71.40% | -19.00% | 13 | 10.16 | 8.23 | 8.78 | 8/7/2017 |
| 24734 | 7/18/2017 | 7/19/2017 | Bán | TYA | 71.50% | -25.00% | 25 | 10.16 | 7.62 | 8.34 | 8/23/2017 |
| 24735 | 7/18/2017 | 7/19/2017 | Bán | VAF | 62.50% | -10.00% | 22 | 12.20 | 10.98 | 11.44 | 8/18/2017 |
| 24736 | 7/18/2017 | 7/19/2017 | Bán | VAF | 67.00% | -10.00% | 28 | 12.20 | 10.98 | 11.38 | 8/28/2017 |
| 24737 | 7/18/2017 | 7/19/2017 | Bán | VAF | 69.30% | -19.00% | 31 | 12.20 | 9.88 | 10.59 | 8/31/2017 |
| 24738 | 7/18/2017 | 7/19/2017 | Bán | VAF | 72.00% | -16.00% | 22 | 12.20 | 10.25 | 10.79 | 8/18/2017 |
| 24739 | 7/18/2017 | 7/19/2017 | Mua | VAF | 65.20% | 10.00% | 19 | 12.20 | 13.42 | 13.00 | 8/15/2017 |
| 24740 | 7/18/2017 | 7/19/2017 | Bán | VC2 | 59.40% | -25.00% | 31 | 15.98 | 11.99 | 13.61 | 8/31/2017 |
| 24741 | 7/18/2017 | 7/19/2017 | Bán | VC2 | 62.90% | -19.00% | 13 | 15.98 | 12.94 | 14.07 | 8/7/2017 |
| 24742 | 7/18/2017 | 7/19/2017 | Bán | VC2 | 66.10% | -25.00% | 25 | 15.98 | 11.99 | 13.34 | 8/23/2017 |
| 24743 | 7/18/2017 | 7/19/2017 | Bán | VC2 | 74.30% | -25.00% | 10 | 15.98 | 11.99 | 13.01 | 8/2/2017 |
| 24744 | 7/18/2017 | 7/19/2017 | Mua | VC2 | 61.90% | 25.00% | 4 | 15.98 | 19.98 | 18.45 | 7/25/2017 |
| 24745 | 7/18/2017 | 7/19/2017 | Mua | VC2 | 67.20% | 19.00% | 4 | 15.98 | 19.02 | 18.02 | 7/25/2017 |
| 24746 | 7/18/2017 | 7/19/2017 | Mua | VC2 | 69.20% | 19.00% | 4 | 15.98 | 19.02 | 18.08 | 7/25/2017 |
| 24747 | 7/18/2017 | 7/19/2017 | Mua | VC2 | 81.70% | 25.00% | 4 | 15.98 | 19.98 | 19.24 | 7/25/2017 |
| 24748 | 7/18/2017 | 7/19/2017 | Bán | VCB | 60.40% | -10.00% | 10 | 37.98 | 34.18 | 35.69 | 8/2/2017 |
| 24749 | 7/18/2017 | 7/19/2017 | Bán | VCB | 62.50% | -16.00% | 31 | 37.98 | 31.90 | 34.18 | 8/31/2017 |
| 24750 | 7/18/2017 | 7/19/2017 | Bán | VCB | 71.40% | -16.00% | 19 | 37.98 | 31.90 | 33.64 | 8/15/2017 |
| 24751 | 7/18/2017 | 7/19/2017 | Mua | VCB | 61.70% | 13.00% | 31 | 37.98 | 42.92 | 41.03 | 8/31/2017 |
| 24752 | 7/18/2017 | 7/19/2017 | Mua | VCB | 66.00% | 25.00% | 28 | 37.98 | 47.48 | 44.25 | 8/28/2017 |
| 24753 | 7/18/2017 | 7/19/2017 | Mua | VCB | 72.20% | 25.00% | 28 | 37.98 | 47.48 | 44.84 | 8/28/2017 |
| 24754 | 7/18/2017 | 7/19/2017 | Bán | VCG | 61.50% | -13.00% | 4 | 20.02 | 17.42 | 18.42 | 7/25/2017 |
| 24755 | 7/18/2017 | 7/19/2017 | Bán | VCG | 61.60% | -19.00% | 13 | 20.02 | 16.22 | 17.68 | 8/7/2017 |
| 24756 | 7/18/2017 | 7/19/2017 | Bán | VCG | 65.30% | -19.00% | 28 | 20.02 | 16.22 | 17.54 | 8/28/2017 |
| 24757 | 7/18/2017 | 7/19/2017 | Bán | VCG | 65.60% | -25.00% | 19 | 20.02 | 15.02 | 16.74 | 8/15/2017 |
| 24758 | 7/18/2017 | 7/19/2017 | Bán | VCG | 70.00% | -25.00% | 28 | 20.02 | 15.02 | 16.52 | 8/28/2017 |
| 24759 | 7/18/2017 | 7/19/2017 | Bán | VHC | 64.40% | -13.00% | 25 | 56.72 | 49.35 | 51.97 | 8/23/2017 |
| 24760 | 7/18/2017 | 7/19/2017 | Bán | VHC | 69.30% | -25.00% | 31 | 56.72 | 42.54 | 46.89 | 8/31/2017 |
| 24761 | 7/18/2017 | 7/19/2017 | Bán | VHC | 78.60% | -19.00% | 22 | 56.72 | 45.94 | 48.25 | 8/18/2017 |
| 24762 | 7/18/2017 | 7/19/2017 | Bán | VHC | 83.50% | -25.00% | 28 | 56.72 | 42.54 | 44.88 | 8/28/2017 |
| 24763 | 7/18/2017 | 7/19/2017 | Bán | VHC | 87.00% | -25.00% | 22 | 56.72 | 42.54 | 44.38 | 8/18/2017 |
| 24764 | 7/18/2017 | 7/19/2017 | Mua | VHC | 76.90% | 16.00% | 4 | 56.72 | 65.80 | 63.70 | 7/25/2017 |
| 24765 | 7/18/2017 | 7/19/2017 | Mua | VND | 60.70% | 10.00% | 28 | 21.74 | 23.91 | 23.06 | 8/28/2017 |
| 24766 | 7/18/2017 | 7/19/2017 | Mua | VND | 63.40% | 13.00% | 16 | 21.74 | 24.57 | 23.53 | 8/10/2017 |
| 24767 | 7/18/2017 | 7/19/2017 | Bán | VNM | 61.10% | -10.00% | 22 | 154.14 | 138.73 | 144.72 | 8/18/2017 |
| 24768 | 7/18/2017 | 7/19/2017 | Bán | VSC | 61.50% | -10.00% | 22 | 59.76 | 53.78 | 56.08 | 8/18/2017 |
| 24769 | 7/18/2017 | 7/19/2017 | Bán | VSC | 63.60% | -10.00% | 31 | 59.76 | 53.78 | 55.96 | 8/31/2017 |
| 24770 | 7/18/2017 | 7/19/2017 | Bán | VSC | 67.30% | -13.00% | 4 | 59.76 | 51.99 | 54.53 | 7/25/2017 |
| 24771 | 7/18/2017 | 7/19/2017 | Bán | VSC | 67.60% | -10.00% | 31 | 59.76 | 53.78 | 55.72 | 8/31/2017 |
Systematic options and tactical directional strategies
Risk-First Investing Across Changing Market Regimes
Systematic options and tactical directional strategies 