Khuyến nghị đầu tư ngày 20/7/2017

Khuyến nghị đầu tư hàng ngày 13 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
24772 19 Jul 2017 20 Jul 2017 Mua AAA 57% 10% 22 32.91 36.20 34.79 8/21/2017
24773 19 Jul 2017 20 Jul 2017 Mua AAA 68% 13% 7 32.91 37.19 35.83 7/31/2017
24774 19 Jul 2017 20 Jul 2017 Mua AAA 70% 10% 31 32.91 36.20 35.22 9/1/2017
24775 19 Jul 2017 20 Jul 2017 Mua AAA 73% 19% 22 32.91 39.16 37.50 8/21/2017
24776 19 Jul 2017 20 Jul 2017 Mua AAA 80% 19% 10 32.91 39.16 37.88 8/3/2017
24777 19 Jul 2017 20 Jul 2017 Mua AAA 86% 25% 19 32.91 41.14 40.01 8/16/2017
24778 19 Jul 2017 20 Jul 2017 Bán ACB 64% -10% 31 25.36 22.82 23.75 9/1/2017
24779 19 Jul 2017 20 Jul 2017 Bán ACB 74% -16% 31 25.36 21.30 22.36 9/1/2017
24780 19 Jul 2017 20 Jul 2017 Bán ACB 76% -10% 4 25.36 22.82 23.44 7/26/2017
24781 19 Jul 2017 20 Jul 2017 Bán ACB 76% -13% 13 25.36 22.06 22.84 8/8/2017
24782 19 Jul 2017 20 Jul 2017 Bán ACB 80% -10% 13 25.36 22.82 23.33 8/8/2017
24783 19 Jul 2017 20 Jul 2017 Mua ACB 62% 10% 28 25.36 27.90 26.94 8/29/2017
24784 19 Jul 2017 20 Jul 2017 Mua ACB 68% 25% 22 25.36 31.70 29.69 8/21/2017
24785 19 Jul 2017 20 Jul 2017 Bán AGR 63% -13% 16 4.21 3.67 3.87 8/11/2017
24786 19 Jul 2017 20 Jul 2017 Bán AGR 64% -25% 28 4.21 3.16 3.54 8/29/2017
24787 19 Jul 2017 20 Jul 2017 Bán AGR 66% -19% 22 4.21 3.41 3.68 8/21/2017
24788 19 Jul 2017 20 Jul 2017 Bán AGR 71% -13% 7 4.21 3.67 3.82 7/31/2017
24789 19 Jul 2017 20 Jul 2017 Bán AGR 73% -19% 16 4.21 3.41 3.63 8/11/2017
24790 19 Jul 2017 20 Jul 2017 Bán AGR 87% -25% 10 4.21 3.16 3.30 8/3/2017
24791 19 Jul 2017 20 Jul 2017 Mua AGR 60% 13% 31 4.21 4.76 4.54 9/1/2017
24792 19 Jul 2017 20 Jul 2017 Mua AGR 60% 19% 13 4.21 5.01 4.70 8/8/2017
24793 19 Jul 2017 20 Jul 2017 Mua AGR 62% 19% 31 4.21 5.01 4.71 9/1/2017
24794 19 Jul 2017 20 Jul 2017 Mua AGR 63% 25% 19 4.21 5.27 4.87 8/16/2017
24795 19 Jul 2017 20 Jul 2017 Mua AGR 63% 13% 4 4.21 4.76 4.56 7/26/2017
24796 19 Jul 2017 20 Jul 2017 Mua AGR 64% 25% 31 4.21 5.27 4.89 9/1/2017
24797 19 Jul 2017 20 Jul 2017 Mua AGR 65% 25% 31 4.21 5.27 4.90 9/1/2017
24798 19 Jul 2017 20 Jul 2017 Mua AGR 72% 19% 4 4.21 5.01 4.79 7/26/2017
24799 19 Jul 2017 20 Jul 2017 Mua AGR 75% 19% 4 4.21 5.01 4.82 7/26/2017
24800 19 Jul 2017 20 Jul 2017 Bán AMD 90% -25% 7 9.78 7.34 7.57 7/31/2017
24801 19 Jul 2017 20 Jul 2017 Bán AMD 92% -25% 7 9.78 7.34 7.53 7/31/2017
24802 19 Jul 2017 20 Jul 2017 Mua AMD 62% 25% 16 9.78 12.23 11.30 8/11/2017
24803 19 Jul 2017 20 Jul 2017 Mua AMD 64% 13% 13 9.78 11.05 10.59 8/8/2017
24804 19 Jul 2017 20 Jul 2017 Mua AMD 65% 13% 7 9.78 11.05 10.61 7/31/2017
24805 19 Jul 2017 20 Jul 2017 Mua AMD 69% 13% 4 9.78 11.05 10.65 7/26/2017
24806 19 Jul 2017 20 Jul 2017 Mua AMD 71% 19% 13 9.78 11.64 11.09 8/8/2017
24807 19 Jul 2017 20 Jul 2017 Mua AMD 71% 25% 25 9.78 12.23 11.51 8/24/2017
24808 19 Jul 2017 20 Jul 2017 Mua AMD 74% 25% 16 9.78 12.23 11.59 8/11/2017
24809 19 Jul 2017 20 Jul 2017 Mua AMD 75% 25% 4 9.78 12.23 11.62 7/26/2017
24810 19 Jul 2017 20 Jul 2017 Mua AMD 76% 25% 25 9.78 12.23 11.63 8/24/2017
24811 19 Jul 2017 20 Jul 2017 Mua AMD 77% 19% 4 9.78 11.64 11.21 7/26/2017
24812 19 Jul 2017 20 Jul 2017 Mua AMD 81% 19% 4 9.78 11.64 11.28 7/26/2017
24813 19 Jul 2017 20 Jul 2017 Mua BFC 61% 16% 22 40.29 46.74 44.22 8/21/2017
24814 19 Jul 2017 20 Jul 2017 Mua BFC 65% 13% 7 40.29 45.53 43.71 7/31/2017
24815 19 Jul 2017 20 Jul 2017 Mua BFC 69% 10% 31 40.29 44.32 43.07 9/1/2017
24816 19 Jul 2017 20 Jul 2017 Mua BFC 70% 25% 25 40.29 50.36 47.38 8/24/2017
24817 19 Jul 2017 20 Jul 2017 Bán BHS 64% -10% 13 24.76 22.28 23.18 8/8/2017
24818 19 Jul 2017 20 Jul 2017 Bán BHS 65% -19% 25 24.76 20.06 21.72 8/24/2017
24819 19 Jul 2017 20 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.10 9/1/2017
24820 19 Jul 2017 20 Jul 2017 Bán BHS 77% -16% 13 24.76 20.80 21.69 8/8/2017
24821 19 Jul 2017 20 Jul 2017 Bán BHS 88% -22% 19 24.76 19.31 19.97 8/16/2017
24822 19 Jul 2017 20 Jul 2017 Mua BHS 61% 16% 25 24.76 28.72 27.18 8/24/2017
24823 19 Jul 2017 20 Jul 2017 Mua BHS 62% 22% 31 24.76 30.21 28.15 9/1/2017
24824 19 Jul 2017 20 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.31 8/21/2017
24825 19 Jul 2017 20 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.61 7/26/2017
24826 19 Jul 2017 20 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/21/2017
24827 19 Jul 2017 20 Jul 2017 Bán BID 63% -10% 19 19.15 17.24 17.94 8/16/2017
24828 19 Jul 2017 20 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.90 9/1/2017
24829 19 Jul 2017 20 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/16/2017
24830 19 Jul 2017 20 Jul 2017 Bán BID 73% -16% 31 19.15 16.09 16.91 9/1/2017
24831 19 Jul 2017 20 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.22 7/31/2017
24832 19 Jul 2017 20 Jul 2017 Mua BID 61% 25% 31 19.15 23.94 22.05 9/1/2017
24833 19 Jul 2017 20 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/21/2017
24834 19 Jul 2017 20 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.21 8/21/2017
24835 19 Jul 2017 20 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/8/2017
24836 19 Jul 2017 20 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/24/2017
24837 19 Jul 2017 20 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.59 9/1/2017
24838 19 Jul 2017 20 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/11/2017
24839 19 Jul 2017 20 Jul 2017 Mua BID 83% 19% 10 19.15 22.79 22.17 8/3/2017
24840 19 Jul 2017 20 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/8/2017
24841 19 Jul 2017 20 Jul 2017 Mua BID 90% 25% 13 19.15 23.94 23.45 8/8/2017
24842 19 Jul 2017 20 Jul 2017 Bán BMI 58% -25% 31 27.83 20.87 23.82 9/1/2017
24843 19 Jul 2017 20 Jul 2017 Bán BMP 72% -25% 31 86.30 64.73 70.85 9/1/2017
24844 19 Jul 2017 20 Jul 2017 Mua BMP 60% 10% 31 86.30 94.93 91.47 9/1/2017
24845 19 Jul 2017 20 Jul 2017 Mua BMP 69% 25% 7 86.30 107.88 101.08 7/31/2017
24846 19 Jul 2017 20 Jul 2017 Bán BVH 60% -25% 28 58.92 44.19 50.07 8/29/2017
24847 19 Jul 2017 20 Jul 2017 Bán BVH 67% -25% 28 58.92 44.19 49.11 8/29/2017
24848 19 Jul 2017 20 Jul 2017 Bán BVH 67% -16% 4 58.92 49.49 52.58 7/26/2017
24849 19 Jul 2017 20 Jul 2017 Mua BVH 62% 25% 10 58.92 73.65 68.04 8/3/2017
24850 19 Jul 2017 20 Jul 2017 Bán C32 61% -16% 31 40.37 33.91 36.40 9/1/2017
24851 19 Jul 2017 20 Jul 2017 Bán C32 67% -10% 31 40.37 36.33 37.66 9/1/2017
24852 19 Jul 2017 20 Jul 2017 Bán C32 70% -16% 22 40.37 33.91 35.83 8/21/2017
24853 19 Jul 2017 20 Jul 2017 Bán C32 82% -13% 31 40.37 35.12 36.06 9/1/2017
24854 19 Jul 2017 20 Jul 2017 Bán C32 84% -10% 4 40.37 36.33 36.99 7/26/2017
24855 19 Jul 2017 20 Jul 2017 Mua C32 76% 16% 4 40.37 46.83 45.25 7/26/2017
24856 19 Jul 2017 20 Jul 2017 Bán C47 62% -13% 22 17.92 15.59 16.47 8/21/2017
24857 19 Jul 2017 20 Jul 2017 Bán C47 67% -13% 31 17.92 15.59 16.37 9/1/2017
24858 19 Jul 2017 20 Jul 2017 Mua C47 67% 19% 13 17.92 21.32 20.18 8/8/2017
24859 19 Jul 2017 20 Jul 2017 Mua C47 68% 25% 28 17.92 22.40 20.98 8/29/2017
24860 19 Jul 2017 20 Jul 2017 Mua C47 69% 19% 13 17.92 21.32 20.25 8/8/2017
24861 19 Jul 2017 20 Jul 2017 Mua C47 69% 25% 19 17.92 22.40 21.01 8/16/2017
24862 19 Jul 2017 20 Jul 2017 Mua C47 80% 25% 10 17.92 22.40 21.48 8/3/2017
24863 19 Jul 2017 20 Jul 2017 Mua C47 82% 25% 10 17.92 22.40 21.58 8/3/2017
24864 19 Jul 2017 20 Jul 2017 Mua C47 83% 19% 4 17.92 21.32 20.74 7/26/2017
24865 19 Jul 2017 20 Jul 2017 Mua CEO 62% 10% 31 11.12 12.23 11.81 9/1/2017
24866 19 Jul 2017 20 Jul 2017 Mua CEO 67% 13% 16 11.12 12.56 12.09 8/11/2017
24867 19 Jul 2017 20 Jul 2017 Mua CEO 74% 10% 19 11.12 12.23 11.94 8/16/2017
24868 19 Jul 2017 20 Jul 2017 Mua CEO 76% 19% 22 11.12 13.23 12.73 8/21/2017
24869 19 Jul 2017 20 Jul 2017 Mua CEO 77% 25% 31 11.12 13.90 13.25 9/1/2017
24870 19 Jul 2017 20 Jul 2017 Mua CEO 81% 25% 31 11.12 13.90 13.36 9/1/2017
24871 19 Jul 2017 20 Jul 2017 Mua CEO 84% 25% 22 11.12 13.90 13.46 8/21/2017
24872 19 Jul 2017 20 Jul 2017 Mua CEO 86% 25% 13 11.12 13.90 13.50 8/8/2017
24873 19 Jul 2017 20 Jul 2017 Mua CEO 88% 16% 7 11.12 12.90 12.69 7/31/2017
24874 19 Jul 2017 20 Jul 2017 Bán CII 69% -19% 7 37.44 30.33 32.55 7/31/2017
24875 19 Jul 2017 20 Jul 2017 Mua CII 83% 19% 4 37.44 44.55 43.34 7/26/2017
24876 19 Jul 2017 20 Jul 2017 Mua CII 85% 19% 4 37.44 44.55 43.50 7/26/2017
24877 19 Jul 2017 20 Jul 2017 Bán CSM 78% -19% 10 18.20 14.74 15.50 8/3/2017
24878 19 Jul 2017 20 Jul 2017 Mua CSM 61% 25% 28 18.20 22.75 20.98 8/29/2017
24879 19 Jul 2017 20 Jul 2017 Mua CTD 60% 16% 25 212.46 246.45 232.75 8/24/2017
24880 19 Jul 2017 20 Jul 2017 Mua CTD 62% 19% 31 212.46 252.83 237.33 9/1/2017
24881 19 Jul 2017 20 Jul 2017 Mua CTD 62% 13% 13 212.46 240.08 229.56 8/8/2017
24882 19 Jul 2017 20 Jul 2017 Mua CTD 62% 22% 31 212.46 259.20 241.63 9/1/2017
24883 19 Jul 2017 20 Jul 2017 Mua CTD 63% 19% 13 212.46 252.83 237.69 8/8/2017
24884 19 Jul 2017 20 Jul 2017 Mua CTD 64% 13% 28 212.46 240.08 230.00 8/29/2017
24885 19 Jul 2017 20 Jul 2017 Mua CTD 76% 25% 10 212.46 265.58 252.67 8/3/2017
24886 19 Jul 2017 20 Jul 2017 Bán CTG 62% -16% 19 19.07 16.02 17.17 8/16/2017
24887 19 Jul 2017 20 Jul 2017 Bán CTG 67% -13% 31 19.07 16.59 17.41 9/1/2017
24888 19 Jul 2017 20 Jul 2017 Bán CTG 89% -22% 16 19.07 14.87 15.34 8/11/2017
24889 19 Jul 2017 20 Jul 2017 Mua CTG 64% 19% 28 19.07 22.69 21.39 8/29/2017
24890 19 Jul 2017 20 Jul 2017 Mua CTG 65% 25% 16 19.07 23.84 22.15 8/11/2017
24891 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 13 19.07 22.69 21.43 8/8/2017
24892 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 28 19.07 22.69 21.43 8/29/2017
24893 19 Jul 2017 20 Jul 2017 Mua CTG 68% 25% 16 19.07 23.84 22.31 8/11/2017
24894 19 Jul 2017 20 Jul 2017 Mua CTG 69% 25% 25 19.07 23.84 22.37 8/24/2017
24895 19 Jul 2017 20 Jul 2017 Mua CTG 71% 25% 25 19.07 23.84 22.43 8/24/2017
24896 19 Jul 2017 20 Jul 2017 Bán CTI 74% -22% 7 29.26 22.82 24.48 7/31/2017
24897 19 Jul 2017 20 Jul 2017 Bán CTI 81% -25% 10 29.26 21.95 23.37 8/3/2017
24898 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24899 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24900 19 Jul 2017 20 Jul 2017 Bán CVT 61% -19% 16 46.42 37.60 41.08 8/11/2017
24901 19 Jul 2017 20 Jul 2017 Bán CVT 62% -13% 4 46.42 40.39 42.66 7/26/2017
24902 19 Jul 2017 20 Jul 2017 Bán CVT 66% -10% 13 46.42 41.78 43.37 8/8/2017
24903 19 Jul 2017 20 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 7/31/2017
24904 19 Jul 2017 20 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 15.00 9/1/2017
24905 19 Jul 2017 20 Jul 2017 Bán DBC 61% -22% 19 29.22 22.79 25.27 8/16/2017
24906 19 Jul 2017 20 Jul 2017 Mua DBT 61% 25% 13 16.40 20.50 18.91 8/8/2017
24907 19 Jul 2017 20 Jul 2017 Mua DBT 62% 25% 22 16.40 20.50 18.95 8/21/2017
24908 19 Jul 2017 20 Jul 2017 Bán DCL 61% -19% 25 20.62 16.70 18.24 8/24/2017
24909 19 Jul 2017 20 Jul 2017 Bán DCL 62% -19% 16 20.62 16.70 18.19 8/11/2017
24910 19 Jul 2017 20 Jul 2017 Bán DCL 65% -13% 4 20.62 17.94 18.88 7/26/2017
24911 19 Jul 2017 20 Jul 2017 Bán DCL 67% -16% 13 20.62 17.32 18.42 8/8/2017
24912 19 Jul 2017 20 Jul 2017 Bán DCL 72% -25% 25 20.62 15.47 16.93 8/24/2017
24913 19 Jul 2017 20 Jul 2017 Bán DCL 72% -22% 16 20.62 16.08 17.34 8/11/2017
24914 19 Jul 2017 20 Jul 2017 Mua DCL 64% 25% 28 20.62 25.78 23.92 8/29/2017
24915 19 Jul 2017 20 Jul 2017 Mua DCL 66% 19% 16 20.62 24.54 23.21 8/11/2017
24916 19 Jul 2017 20 Jul 2017 Mua DCL 68% 16% 4 20.62 23.92 22.85 7/26/2017
24917 19 Jul 2017 20 Jul 2017 Mua DCL 71% 25% 16 20.62 25.78 24.26 8/11/2017
24918 19 Jul 2017 20 Jul 2017 Mua DCL 77% 16% 4 20.62 23.92 23.17 7/26/2017
24919 19 Jul 2017 20 Jul 2017 Mua DCL 80% 22% 4 20.62 25.16 24.23 7/26/2017
24920 19 Jul 2017 20 Jul 2017 Mua DCL 84% 22% 4 20.62 25.16 24.43 7/26/2017
24921 19 Jul 2017 20 Jul 2017 Mua DCM 65% 10% 13 13.83 15.21 14.73 8/8/2017
24922 19 Jul 2017 20 Jul 2017 Mua DCM 68% 13% 31 13.83 15.63 15.05 9/1/2017
24923 19 Jul 2017 20 Jul 2017 Mua DCM 73% 13% 22 13.83 15.63 15.15 8/21/2017
24924 19 Jul 2017 20 Jul 2017 Mua DCM 74% 10% 25 13.83 15.21 14.85 8/24/2017
24925 19 Jul 2017 20 Jul 2017 Mua DCM 75% 22% 19 13.83 16.87 16.11 8/16/2017
24926 19 Jul 2017 20 Jul 2017 Mua DCM 77% 16% 25 13.83 16.04 15.53 8/24/2017
24927 19 Jul 2017 20 Jul 2017 Mua DCM 78% 19% 28 13.83 16.46 15.87 8/29/2017
24928 19 Jul 2017 20 Jul 2017 Mua DCM 85% 16% 7 13.83 16.04 15.71 7/31/2017
24929 19 Jul 2017 20 Jul 2017 Mua DCM 88% 16% 7 13.83 16.04 15.77 7/31/2017
24930 19 Jul 2017 20 Jul 2017 Mua DCS 60% 10% 16 2.66 2.93 2.82 8/11/2017
24931 19 Jul 2017 20 Jul 2017 Mua DCS 61% 16% 31 2.66 3.09 2.92 9/1/2017
24932 19 Jul 2017 20 Jul 2017 Mua DCS 61% 22% 25 2.66 3.25 3.01 8/24/2017
24933 19 Jul 2017 20 Jul 2017 Mua DCS 61% 10% 31 2.66 2.93 2.82 9/1/2017
24934 19 Jul 2017 20 Jul 2017 Mua DCS 61% 19% 16 2.66 3.17 2.97 8/11/2017
24935 19 Jul 2017 20 Jul 2017 Mua DCS 63% 13% 7 2.66 3.01 2.88 7/31/2017
24936 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 31 2.66 3.17 2.98 9/1/2017
24937 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 7 2.66 3.17 2.98 7/31/2017
24938 19 Jul 2017 20 Jul 2017 Mua DCS 64% 25% 13 2.66 3.33 3.08 8/8/2017
24939 19 Jul 2017 20 Jul 2017 Mua DCS 65% 13% 16 2.66 3.01 2.88 8/11/2017
24940 19 Jul 2017 20 Jul 2017 Mua DCS 66% 13% 7 2.66 3.01 2.89 7/31/2017
24941 19 Jul 2017 20 Jul 2017 Mua DCS 66% 19% 7 2.66 3.17 2.99 7/31/2017
24942 19 Jul 2017 20 Jul 2017 Mua DCS 66% 25% 31 2.66 3.33 3.10 9/1/2017
24943 19 Jul 2017 20 Jul 2017 Mua DCS 68% 19% 16 2.66 3.17 3.01 8/11/2017
24944 19 Jul 2017 20 Jul 2017 Mua DCS 70% 25% 16 2.66 3.33 3.12 8/11/2017
24945 19 Jul 2017 20 Jul 2017 Mua DGC 60% 10% 4 31.74 34.91 33.65 7/26/2017
24946 19 Jul 2017 20 Jul 2017 Mua DGC 73% 16% 7 31.74 36.82 35.44 7/31/2017
24947 19 Jul 2017 20 Jul 2017 Mua DGC 78% 13% 4 31.74 35.87 34.96 7/26/2017
24948 19 Jul 2017 20 Jul 2017 Bán DGW 62% -16% 22 15.56 13.07 14.01 8/21/2017
24949 19 Jul 2017 20 Jul 2017 Bán DHG 69% -10% 19 118.52 106.67 110.40 8/16/2017
24950 19 Jul 2017 20 Jul 2017 Bán DHG 70% -10% 28 118.52 106.67 110.26 8/29/2017
24951 19 Jul 2017 20 Jul 2017 Bán DHG 76% -16% 28 118.52 99.56 104.15 8/29/2017
24952 19 Jul 2017 20 Jul 2017 Mua DHG 61% 10% 31 118.52 130.37 125.70 9/1/2017
24953 19 Jul 2017 20 Jul 2017 Mua DHG 62% 25% 13 118.52 148.15 136.77 8/8/2017
24954 19 Jul 2017 20 Jul 2017 Mua DHG 62% 19% 25 118.52 141.04 132.53 8/24/2017
24955 19 Jul 2017 20 Jul 2017 Mua DHG 66% 25% 31 118.52 148.15 138.14 9/1/2017
24956 19 Jul 2017 20 Jul 2017 Mua DHG 69% 19% 16 118.52 141.04 134.06 8/11/2017
24957 19 Jul 2017 20 Jul 2017 Mua DHG 81% 25% 16 118.52 148.15 142.52 8/11/2017
24958 19 Jul 2017 20 Jul 2017 Mua DMC 62% 19% 16 134.58 160.15 150.43 8/11/2017
24959 19 Jul 2017 20 Jul 2017 Mua DMC 69% 25% 16 134.58 168.23 157.66 8/11/2017
24960 19 Jul 2017 20 Jul 2017 Mua DMC 70% 19% 7 134.58 160.15 152.43 7/31/2017
24961 19 Jul 2017 20 Jul 2017 Mua DP3 61% 19% 31 41.20 49.03 45.96 9/1/2017
24962 19 Jul 2017 20 Jul 2017 Mua DP3 72% 10% 10 41.20 45.32 44.16 8/3/2017
24963 19 Jul 2017 20 Jul 2017 Mua DP3 78% 25% 19 41.20 51.50 49.24 8/16/2017
24964 19 Jul 2017 20 Jul 2017 Mua DPM 63% 19% 25 23.67 28.17 26.48 8/24/2017
24965 19 Jul 2017 20 Jul 2017 Mua DPM 69% 25% 25 23.67 29.59 27.74 8/24/2017
24966 19 Jul 2017 20 Jul 2017 Bán DRH 78% -19% 4 28.66 23.21 24.41 7/26/2017
24967 19 Jul 2017 20 Jul 2017 Mua DRH 62% 19% 4 28.66 34.11 32.02 7/26/2017
24968 19 Jul 2017 20 Jul 2017 Bán DVP 65% -10% 19 70.48 63.43 65.93 8/16/2017
24969 19 Jul 2017 20 Jul 2017 Bán DVP 79% -13% 10 70.48 61.32 63.24 8/3/2017
24970 19 Jul 2017 20 Jul 2017 Mua DVP 63% 19% 31 70.48 83.87 78.90 9/1/2017
24971 19 Jul 2017 20 Jul 2017 Mua DVP 63% 10% 13 70.48 77.53 74.93 8/8/2017
24972 19 Jul 2017 20 Jul 2017 Mua DVP 64% 10% 4 70.48 77.53 75.00 7/26/2017
24973 19 Jul 2017 20 Jul 2017 Mua DVP 66% 13% 22 70.48 79.64 76.49 8/21/2017
24974 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 31 70.48 77.53 75.18 9/1/2017
24975 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 7 70.48 77.53 75.20 7/31/2017
24976 19 Jul 2017 20 Jul 2017 Mua DVP 67% 13% 31 70.48 79.64 76.63 9/1/2017
24977 19 Jul 2017 20 Jul 2017 Mua DVP 70% 16% 13 70.48 81.76 78.35 8/8/2017
24978 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 4 70.48 81.76 78.48 7/26/2017
24979 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 31 70.48 81.76 78.53 9/1/2017
24980 19 Jul 2017 20 Jul 2017 Mua DVP 72% 25% 31 70.48 88.10 83.24 9/1/2017
24981 19 Jul 2017 20 Jul 2017 Mua DVP 75% 19% 22 70.48 83.87 80.47 8/21/2017
24982 19 Jul 2017 20 Jul 2017 Mua DVP 77% 25% 22 70.48 88.10 83.96 8/21/2017
24983 19 Jul 2017 20 Jul 2017 Mua DVP 81% 25% 22 70.48 88.10 84.77 8/21/2017
24984 19 Jul 2017 20 Jul 2017 Bán DXG 64% -19% 16 16.56 13.41 14.54 8/11/2017
24985 19 Jul 2017 20 Jul 2017 Bán DXG 67% -25% 19 16.56 12.42 13.77 8/16/2017
24986 19 Jul 2017 20 Jul 2017 Bán DXG 68% -13% 4 16.56 14.41 15.10 7/26/2017
24987 19 Jul 2017 20 Jul 2017 Bán DXG 68% -19% 28 16.56 13.41 14.43 8/29/2017
24988 19 Jul 2017 20 Jul 2017 Bán DXG 70% -25% 16 16.56 12.42 13.68 8/11/2017
24989 19 Jul 2017 20 Jul 2017 Bán DXG 74% -13% 4 16.56 14.41 14.97 7/26/2017
24990 19 Jul 2017 20 Jul 2017 Bán DXG 85% -19% 7 16.56 13.41 13.90 7/31/2017
24991 19 Jul 2017 20 Jul 2017 Bán DXG 85% -25% 10 16.56 12.42 13.05 8/3/2017
24992 19 Jul 2017 20 Jul 2017 Bán DXP 61% -10% 22 12.94 11.65 12.15 8/21/2017
24993 19 Jul 2017 20 Jul 2017 Bán DXP 63% -13% 31 12.94 11.26 11.87 9/1/2017
24994 19 Jul 2017 20 Jul 2017 Bán DXP 76% -16% 22 12.94 10.87 11.37 8/21/2017
24995 19 Jul 2017 20 Jul 2017 Mua FCN 63% 22% 22 26.54 32.38 30.24 8/21/2017
24996 19 Jul 2017 20 Jul 2017 Mua FCN 84% 16% 4 26.54 30.79 30.09 7/26/2017
24997 19 Jul 2017 20 Jul 2017 Mua FCN 88% 25% 10 26.54 33.18 32.35 8/3/2017
24998 19 Jul 2017 20 Jul 2017 Mua FCN 90% 19% 4 26.54 31.58 31.06 7/26/2017
24999 19 Jul 2017 20 Jul 2017 Bán FIT 67% -10% 22 7.52 6.77 7.01 8/21/2017
25000 19 Jul 2017 20 Jul 2017 Bán FIT 69% -13% 31 7.52 6.54 6.85 9/1/2017
25001 19 Jul 2017 20 Jul 2017 Bán FIT 69% -10% 13 7.52 6.77 7.00 8/8/2017
25002 19 Jul 2017 20 Jul 2017 Bán FIT 83% -22% 19 7.52 5.86 6.14 8/16/2017
25003 19 Jul 2017 20 Jul 2017 Bán FIT 88% -19% 28 7.52 6.09 6.26 8/29/2017
25004 19 Jul 2017 20 Jul 2017 Bán FLC 61% -13% 16 7.35 6.39 6.76 8/11/2017
25005 19 Jul 2017 20 Jul 2017 Bán FLC 69% -16% 4 7.35 6.17 6.53 7/26/2017
25006 19 Jul 2017 20 Jul 2017 Bán FLC 78% -16% 4 7.35 6.17 6.43 7/26/2017
25007 19 Jul 2017 20 Jul 2017 Mua FLC 69% 16% 4 7.35 8.52 8.16 7/26/2017
25008 19 Jul 2017 20 Jul 2017 Bán FPT 63% -13% 22 48.05 41.80 44.14 8/21/2017
25009 19 Jul 2017 20 Jul 2017 Bán GAS 61% -13% 22 62.44 54.32 57.51 8/21/2017
25010 19 Jul 2017 20 Jul 2017 Bán GAS 61% -10% 4 62.44 56.20 58.64 7/26/2017
25011 19 Jul 2017 20 Jul 2017 Bán GAS 66% -13% 31 62.44 54.32 57.12 9/1/2017
25012 19 Jul 2017 20 Jul 2017 Bán GAS 85% -16% 4 62.44 52.45 53.93 7/26/2017
25013 19 Jul 2017 20 Jul 2017 Bán GAS 86% -16% 4 62.44 52.45 53.87 7/26/2017
25014 19 Jul 2017 20 Jul 2017 Mua GAS 60% 10% 13 62.44 68.68 66.17 8/8/2017
25015 19 Jul 2017 20 Jul 2017 Bán HAG 60% -16% 16 9.27 7.78 8.37 8/11/2017
25016 19 Jul 2017 20 Jul 2017 Bán HAG 64% -19% 31 9.27 7.51 8.14 9/1/2017
25017 19 Jul 2017 20 Jul 2017 Bán HAG 73% -25% 28 9.27 6.95 7.57 8/29/2017
25018 19 Jul 2017 20 Jul 2017 Bán HAT 62% -10% 16 37.26 33.53 34.95 8/11/2017
25019 19 Jul 2017 20 Jul 2017 Bán HAT 63% -19% 22 37.26 30.18 32.77 8/21/2017
25020 19 Jul 2017 20 Jul 2017 Bán HAT 66% -25% 28 37.26 27.95 31.09 8/29/2017
25021 19 Jul 2017 20 Jul 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 8/29/2017
25022 19 Jul 2017 20 Jul 2017 Mua HAT 66% 19% 28 37.26 44.34 41.93 8/29/2017
25023 19 Jul 2017 20 Jul 2017 Mua HAT 68% 25% 22 37.26 46.58 43.56 8/21/2017
25024 19 Jul 2017 20 Jul 2017 Mua HAT 70% 25% 31 37.26 46.58 43.73 9/1/2017
25025 19 Jul 2017 20 Jul 2017 Bán HAX 61% -13% 16 44.92 39.08 41.38 8/11/2017
25026 19 Jul 2017 20 Jul 2017 Bán HAX 62% -13% 28 44.92 39.08 41.29 8/29/2017
25027 19 Jul 2017 20 Jul 2017 Bán HAX 66% -19% 31 44.92 36.39 39.31 9/1/2017
25028 19 Jul 2017 20 Jul 2017 Bán HAX 67% -19% 22 44.92 36.39 39.18 8/21/2017
25029 19 Jul 2017 20 Jul 2017 Bán HAX 68% -19% 13 44.92 36.39 39.10 8/8/2017
25030 19 Jul 2017 20 Jul 2017 Bán HAX 72% -25% 25 44.92 33.69 36.87 8/24/2017
25031 19 Jul 2017 20 Jul 2017 Mua HAX 63% 16% 4 44.92 52.11 49.41 7/26/2017
25032 19 Jul 2017 20 Jul 2017 Mua HAX 65% 16% 4 44.92 52.11 49.61 7/26/2017
25033 19 Jul 2017 20 Jul 2017 Bán HBC 61% -10% 22 58.24 52.42 54.70 8/21/2017
25034 19 Jul 2017 20 Jul 2017 Bán HBC 62% -13% 31 58.24 50.67 53.52 9/1/2017
25035 19 Jul 2017 20 Jul 2017 Bán HBC 66% -19% 31 58.24 47.17 50.97 9/1/2017
25036 19 Jul 2017 20 Jul 2017 Bán HBC 66% -25% 31 58.24 43.68 48.60 9/1/2017
25037 19 Jul 2017 20 Jul 2017 Bán HBC 85% -13% 4 58.24 50.67 51.80 7/26/2017
25038 19 Jul 2017 20 Jul 2017 Mua HBC 61% 22% 7 58.24 71.05 66.03 7/31/2017
25039 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.97 8/29/2017
25040 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.99 8/29/2017
25041 19 Jul 2017 20 Jul 2017 Mua HCM 61% 16% 31 42.40 49.18 46.56 9/1/2017
25042 19 Jul 2017 20 Jul 2017 Mua HCM 62% 16% 13 42.40 49.18 46.58 8/8/2017
25043 19 Jul 2017 20 Jul 2017 Mua HCM 72% 25% 7 42.40 53.00 50.07 7/31/2017
25044 19 Jul 2017 20 Jul 2017 Mua HDC 76% 16% 4 14.14 16.40 15.85 7/26/2017
25045 19 Jul 2017 20 Jul 2017 Mua HDC 82% 16% 4 14.14 16.40 16.00 7/26/2017
25046 19 Jul 2017 20 Jul 2017 Bán HHS 65% -10% 13 4.74 4.27 4.44 8/8/2017
25047 19 Jul 2017 20 Jul 2017 Mua HHS 61% 10% 16 4.74 5.22 5.03 8/11/2017
25048 19 Jul 2017 20 Jul 2017 Mua HHS 62% 13% 25 4.74 5.36 5.13 8/24/2017
25049 19 Jul 2017 20 Jul 2017 Mua HHS 63% 19% 31 4.74 5.65 5.31 9/1/2017
25050 19 Jul 2017 20 Jul 2017 Mua HHS 65% 19% 22 4.74 5.65 5.33 8/21/2017
25051 19 Jul 2017 20 Jul 2017 Mua HHS 65% 10% 16 4.74 5.22 5.05 8/11/2017
25052 19 Jul 2017 20 Jul 2017 Mua HHS 66% 25% 28 4.74 5.93 5.53 8/29/2017
25053 19 Jul 2017 20 Jul 2017 Mua HHS 67% 25% 28 4.74 5.93 5.53 8/29/2017
25054 19 Jul 2017 20 Jul 2017 Mua HHS 68% 19% 25 4.74 5.65 5.36 8/24/2017
25055 19 Jul 2017 20 Jul 2017 Mua HHS 69% 16% 13 4.74 5.50 5.27 8/8/2017
25056 19 Jul 2017 20 Jul 2017 Mua HHS 70% 10% 4 4.74 5.22 5.08 7/26/2017
25057 19 Jul 2017 20 Jul 2017 Mua HHS 73% 16% 16 4.74 5.50 5.30 8/11/2017
25058 19 Jul 2017 20 Jul 2017 Mua HHS 74% 25% 19 4.74 5.93 5.62 8/16/2017
25059 19 Jul 2017 20 Jul 2017 Mua HHS 77% 25% 19 4.74 5.93 5.66 8/16/2017
25060 19 Jul 2017 20 Jul 2017 Mua HHS 80% 16% 7 4.74 5.50 5.35 7/31/2017
25061 19 Jul 2017 20 Jul 2017 Mua HHS 89% 22% 10 4.74 5.79 5.68 8/3/2017
25062 19 Jul 2017 20 Jul 2017 Bán HNG 67% -25% 31 10.15 7.61 8.46 9/1/2017
25063 19 Jul 2017 20 Jul 2017 Bán HNG 68% -19% 16 10.15 8.22 8.84 8/11/2017
25064 19 Jul 2017 20 Jul 2017 Bán HNG 69% -19% 25 10.15 8.22 8.82 8/24/2017
25065 19 Jul 2017 20 Jul 2017 Bán HNG 72% -25% 16 10.15 7.61 8.33 8/11/2017
25066 19 Jul 2017 20 Jul 2017 Bán HNG 78% -25% 31 10.15 7.61 8.17 9/1/2017
25067 19 Jul 2017 20 Jul 2017 Mua HNG 62% 13% 7 10.15 11.47 10.96 7/31/2017
25068 19 Jul 2017 20 Jul 2017 Mua HNG 67% 13% 19 10.15 11.47 11.03 8/16/2017
25069 19 Jul 2017 20 Jul 2017 Mua HNG 67% 19% 19 10.15 12.08 11.43 8/16/2017
25070 19 Jul 2017 20 Jul 2017 Mua HNG 70% 25% 19 10.15 12.69 11.91 8/16/2017
25071 19 Jul 2017 20 Jul 2017 Mua HNG 74% 25% 16 10.15 12.69 12.03 8/11/2017
25072 19 Jul 2017 20 Jul 2017 Mua HQC 69% 16% 4 3.33 3.86 3.70 7/26/2017
25073 19 Jul 2017 20 Jul 2017 Bán HT1 71% -13% 4 21.40 18.62 19.43 7/26/2017
25074 19 Jul 2017 20 Jul 2017 Mua HUT 60% 13% 31 12.30 13.90 13.26 9/1/2017
25075 19 Jul 2017 20 Jul 2017 Mua HUT 61% 19% 13 12.30 14.64 13.72 8/8/2017
25076 19 Jul 2017 20 Jul 2017 Mua HUT 62% 10% 10 12.30 13.53 13.06 8/3/2017
25077 19 Jul 2017 20 Jul 2017 Mua HUT 62% 25% 31 12.30 15.38 14.22 9/1/2017
25078 19 Jul 2017 20 Jul 2017 Mua HUT 63% 19% 31 12.30 14.64 13.77 9/1/2017
25079 19 Jul 2017 20 Jul 2017 Mua HUT 63% 25% 16 12.30 15.38 14.24 8/11/2017
25080 19 Jul 2017 20 Jul 2017 Mua HUT 63% 10% 10 12.30 13.53 13.08 8/3/2017
25081 19 Jul 2017 20 Jul 2017 Mua HUT 64% 10% 31 12.30 13.53 13.08 9/1/2017
25082 19 Jul 2017 20 Jul 2017 Mua HUT 67% 16% 7 12.30 14.27 13.61 7/31/2017
25083 19 Jul 2017 20 Jul 2017 Mua HUT 75% 22% 4 12.30 15.01 14.33 7/26/2017
25084 19 Jul 2017 20 Jul 2017 Bán HVG 61% -13% 28 6.77 5.89 6.24 8/29/2017
25085 19 Jul 2017 20 Jul 2017 Bán HVG 62% -19% 25 6.77 5.48 5.98 8/24/2017
25086 19 Jul 2017 20 Jul 2017 Bán HVG 66% -19% 16 6.77 5.48 5.92 8/11/2017
25087 19 Jul 2017 20 Jul 2017 Bán HVG 67% -25% 28 6.77 5.08 5.64 8/29/2017
25088 19 Jul 2017 20 Jul 2017 Bán HVG 79% -13% 4 6.77 5.89 6.08 7/26/2017
25089 19 Jul 2017 20 Jul 2017 Bán HVG 84% -19% 7 6.77 5.48 5.69 7/31/2017
25090 19 Jul 2017 20 Jul 2017 Bán IJC 63% -22% 31 9.46 7.38 8.15 9/1/2017
25091 19 Jul 2017 20 Jul 2017 Bán IJC 65% -19% 22 9.46 7.67 8.29 8/21/2017
25092 19 Jul 2017 20 Jul 2017 Bán IJC 69% -25% 22 9.46 7.10 7.84 8/21/2017
25093 19 Jul 2017 20 Jul 2017 Bán ITA 60% -25% 31 4.50 3.38 3.83 9/1/2017
25094 19 Jul 2017 20 Jul 2017 Bán ITA 79% -22% 7 4.50 3.51 3.72 7/31/2017
25095 19 Jul 2017 20 Jul 2017 Mua ITA 62% 19% 13 4.50 5.36 5.03 8/8/2017
25096 19 Jul 2017 20 Jul 2017 Bán KBC 73% -22% 7 15.67 12.22 13.16 7/31/2017
25097 19 Jul 2017 20 Jul 2017 Mua KBC 65% 19% 13 15.67 18.65 17.60 8/8/2017
25098 19 Jul 2017 20 Jul 2017 Mua KBC 70% 25% 13 15.67 19.59 18.42 8/8/2017
25099 19 Jul 2017 20 Jul 2017 Bán KDC 64% -16% 16 46.40 38.98 41.63 8/11/2017
25100 19 Jul 2017 20 Jul 2017 Bán KDC 69% -10% 7 46.40 41.76 43.20 7/31/2017
25101 19 Jul 2017 20 Jul 2017 Bán KDC 70% -16% 22 46.40 38.98 41.20 8/21/2017
25102 19 Jul 2017 20 Jul 2017 Bán KDC 71% -25% 31 46.40 34.80 38.14 9/1/2017
25103 19 Jul 2017 20 Jul 2017 Bán KDC 76% -16% 13 46.40 38.98 40.76 8/8/2017
25104 19 Jul 2017 20 Jul 2017 Bán KHP 67% -13% 22 10.21 8.88 9.32 8/21/2017
25105 19 Jul 2017 20 Jul 2017 Bán KHP 69% -13% 31 10.21 8.88 9.29 9/1/2017
25106 19 Jul 2017 20 Jul 2017 Bán KHP 76% -25% 22 10.21 7.66 8.26 8/21/2017
25107 19 Jul 2017 20 Jul 2017 Bán KHP 80% -25% 31 10.21 7.66 8.18 9/1/2017
25108 19 Jul 2017 20 Jul 2017 Bán KHP 82% -19% 19 10.21 8.27 8.62 8/16/2017
25109 19 Jul 2017 20 Jul 2017 Bán KHP 88% -19% 28 10.21 8.27 8.51 8/29/2017
25110 19 Jul 2017 20 Jul 2017 Mua KHP 60% 19% 22 10.21 12.15 11.37 8/21/2017
25111 19 Jul 2017 20 Jul 2017 Mua KHP 64% 25% 28 10.21 12.76 11.83 8/29/2017
25112 19 Jul 2017 20 Jul 2017 Mua KHP 65% 19% 10 10.21 12.15 11.46 8/3/2017
25113 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 13 14.90 12.07 13.11 8/8/2017
25114 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 28 14.90 12.07 13.11 8/29/2017
25115 19 Jul 2017 20 Jul 2017 Bán KKC 65% -19% 25 14.90 12.07 13.07 8/24/2017
25116 19 Jul 2017 20 Jul 2017 Bán KKC 65% -25% 22 14.90 11.18 12.47 8/21/2017
25117 19 Jul 2017 20 Jul 2017 Bán KKC 70% -25% 7 14.90 11.18 12.29 7/31/2017
25118 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 16 14.90 11.18 12.20 8/11/2017
25119 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 31 14.90 11.18 12.20 9/1/2017
25120 19 Jul 2017 20 Jul 2017 Bán KKC 73% -25% 7 14.90 11.18 12.19 7/31/2017
25121 19 Jul 2017 20 Jul 2017 Bán KKC 79% -19% 4 14.90 12.07 12.67 7/26/2017
25122 19 Jul 2017 20 Jul 2017 Bán KKC 83% -19% 4 14.90 12.07 12.56 7/26/2017
25123 19 Jul 2017 20 Jul 2017 Bán KLF 62% -19% 28 2.96 2.40 2.61 8/29/2017
25124 19 Jul 2017 20 Jul 2017 Bán KLF 62% -13% 16 2.96 2.58 2.72 8/11/2017
25125 19 Jul 2017 20 Jul 2017 Bán KLF 64% -19% 28 2.96 2.40 2.60 8/29/2017
25126 19 Jul 2017 20 Jul 2017 Bán KLF 68% -25% 16 2.96 2.22 2.46 8/11/2017
25127 19 Jul 2017 20 Jul 2017 Bán KLF 69% -19% 13 2.96 2.40 2.57 8/8/2017
25128 19 Jul 2017 20 Jul 2017 Bán KLF 71% -25% 28 2.96 2.22 2.44 8/29/2017
25129 19 Jul 2017 20 Jul 2017 Bán KLF 75% -25% 25 2.96 2.22 2.41 8/24/2017
25130 19 Jul 2017 20 Jul 2017 Bán KLF 80% -13% 4 2.96 2.58 2.65 7/26/2017
25131 19 Jul 2017 20 Jul 2017 Bán KLF 89% -19% 4 2.96 2.40 2.46 7/26/2017
25132 19 Jul 2017 20 Jul 2017 Bán KLF 90% -25% 7 2.96 2.22 2.29 7/31/2017
25133 19 Jul 2017 20 Jul 2017 Mua KLF 70% 19% 4 2.96 3.52 3.35 7/26/2017
25134 19 Jul 2017 20 Jul 2017 Mua KLF 83% 25% 4 2.96 3.70 3.58 7/26/2017
25135 19 Jul 2017 20 Jul 2017 Mua KLF 85% 25% 4 2.96 3.70 3.59 7/26/2017
25136 19 Jul 2017 20 Jul 2017 Bán KSB 74% -22% 16 56.26 43.88 47.14 8/11/2017
25137 19 Jul 2017 20 Jul 2017 Mua KSB 60% 25% 25 56.26 70.33 64.70 8/24/2017
25138 19 Jul 2017 20 Jul 2017 Mua KSB 71% 13% 4 56.26 63.57 61.42 7/26/2017
25139 19 Jul 2017 20 Jul 2017 Bán LAS 83% -13% 4 13.34 11.61 11.90 7/26/2017
25140 19 Jul 2017 20 Jul 2017 Mua LAS 61% 10% 4 13.34 14.67 14.15 7/26/2017
25141 19 Jul 2017 20 Jul 2017 Bán LCG 66% -19% 28 10.95 8.87 9.59 8/29/2017
25142 19 Jul 2017 20 Jul 2017 Bán LCG 73% -25% 31 10.95 8.21 8.96 9/1/2017
25143 19 Jul 2017 20 Jul 2017 Mua LCG 62% 13% 31 10.95 12.37 11.83 9/1/2017
25144 19 Jul 2017 20 Jul 2017 Mua LCG 71% 25% 19 10.95 13.69 12.90 8/16/2017
25145 19 Jul 2017 20 Jul 2017 Bán LDG 61% -10% 31 14.12 12.71 13.26 9/1/2017
25146 19 Jul 2017 20 Jul 2017 Bán LDG 65% -19% 22 14.12 11.44 12.38 8/21/2017
25147 19 Jul 2017 20 Jul 2017 Bán LDG 68% -16% 31 14.12 11.86 12.58 9/1/2017
25148 19 Jul 2017 20 Jul 2017 Bán LDG 69% -13% 22 14.12 12.28 12.86 8/21/2017
25149 19 Jul 2017 20 Jul 2017 Bán LDG 71% -19% 25 14.12 11.44 12.23 8/24/2017
25150 19 Jul 2017 20 Jul 2017 Bán LDG 73% -19% 13 14.12 11.44 12.17 8/8/2017
25151 19 Jul 2017 20 Jul 2017 Bán LDG 80% -25% 22 14.12 10.59 11.31 8/21/2017
25152 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 28 14.12 17.65 16.23 8/29/2017
25153 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 31 14.12 17.65 16.25 9/1/2017
25154 19 Jul 2017 20 Jul 2017 Mua LDG 61% 16% 13 14.12 16.38 15.49 8/8/2017
25155 19 Jul 2017 20 Jul 2017 Mua LDG 61% 25% 19 14.12 17.65 16.27 8/16/2017
25156 19 Jul 2017 20 Jul 2017 Mua LDG 64% 10% 16 14.12 15.53 15.03 8/11/2017
25157 19 Jul 2017 20 Jul 2017 Bán LSS 65% -10% 13 13.66 12.29 12.77 8/8/2017
25158 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 4 13.66 12.29 12.72 7/26/2017
25159 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 25 13.66 12.29 12.72 8/24/2017
25160 19 Jul 2017 20 Jul 2017 Bán LSS 72% -16% 19 13.66 11.47 12.10 8/16/2017
25161 19 Jul 2017 20 Jul 2017 Bán LSS 87% -22% 16 13.66 10.65 11.05 8/11/2017
25162 19 Jul 2017 20 Jul 2017 Mua MBB 63% 13% 31 20.88 23.59 22.60 9/1/2017
25163 19 Jul 2017 20 Jul 2017 Mua MBB 64% 25% 31 20.88 26.10 24.24 9/1/2017
25164 19 Jul 2017 20 Jul 2017 Mua MBB 65% 10% 22 20.88 22.97 22.23 8/21/2017
25165 19 Jul 2017 20 Jul 2017 Mua MBB 67% 10% 22 20.88 22.97 22.28 8/21/2017
25166 19 Jul 2017 20 Jul 2017 Mua MBB 74% 10% 13 20.88 22.97 22.43 8/8/2017
25167 19 Jul 2017 20 Jul 2017 Mua MBB 89% 16% 16 20.88 24.22 23.86 8/11/2017
25168 19 Jul 2017 20 Jul 2017 Bán MSN 70% -16% 28 41.09 34.52 36.50 8/29/2017
25169 19 Jul 2017 20 Jul 2017 Bán MSN 72% -16% 16 41.09 34.52 36.38 8/11/2017
25170 19 Jul 2017 20 Jul 2017 Bán NKG 61% -13% 16 33.19 28.88 30.55 8/11/2017
25171 19 Jul 2017 20 Jul 2017 Bán NKG 62% -16% 31 33.19 27.88 29.92 9/1/2017
25172 19 Jul 2017 20 Jul 2017 Bán NKG 62% -10% 16 33.19 29.87 31.13 8/11/2017
25173 19 Jul 2017 20 Jul 2017 Bán NKG 64% -10% 25 33.19 29.87 31.06 8/24/2017
25174 19 Jul 2017 20 Jul 2017 Bán NKG 67% -16% 22 33.19 27.88 29.66 8/21/2017
25175 19 Jul 2017 20 Jul 2017 Bán NKG 68% -22% 25 33.19 25.89 28.21 8/24/2017
25176 19 Jul 2017 20 Jul 2017 Bán NKG 72% -16% 4 33.19 27.88 29.35 7/26/2017
25177 19 Jul 2017 20 Jul 2017 Mua NKG 80% 25% 7 33.19 41.49 39.84 7/31/2017
25178 19 Jul 2017 20 Jul 2017 Mua PC1 69% 10% 31 34.10 37.51 36.46 9/1/2017
25179 19 Jul 2017 20 Jul 2017 Mua PC1 79% 16% 19 34.10 39.56 38.40 8/16/2017
25180 19 Jul 2017 20 Jul 2017 Mua PC1 83% 10% 19 34.10 37.51 36.92 8/16/2017
25181 19 Jul 2017 20 Jul 2017 Mua PC1 88% 10% 19 34.10 37.51 37.09 8/16/2017
25182 19 Jul 2017 20 Jul 2017 Mua PC1 88% 16% 25 34.10 39.56 38.88 8/24/2017
25183 19 Jul 2017 20 Jul 2017 Bán PET 63% -19% 22 11.25 9.11 9.90 8/21/2017
25184 19 Jul 2017 20 Jul 2017 Bán PET 69% -19% 31 11.25 9.11 9.78 9/1/2017
25185 19 Jul 2017 20 Jul 2017 Bán PET 74% -22% 13 11.25 8.77 9.41 8/8/2017
25186 19 Jul 2017 20 Jul 2017 Bán PHR 61% -10% 7 34.69 31.22 32.58 7/31/2017
25187 19 Jul 2017 20 Jul 2017 Bán PHR 67% -13% 16 34.69 30.18 31.65 8/11/2017
25188 19 Jul 2017 20 Jul 2017 Bán PHR 72% -16% 28 34.69 29.14 30.69 8/29/2017
25189 19 Jul 2017 20 Jul 2017 Bán PHR 78% -13% 7 34.69 30.18 31.18 7/31/2017
25190 19 Jul 2017 20 Jul 2017 Bán PHR 84% -22% 28 34.69 27.06 28.28 8/29/2017
25191 19 Jul 2017 20 Jul 2017 Mua PHR 61% 19% 31 34.69 41.28 38.74 9/1/2017
25192 19 Jul 2017 20 Jul 2017 Mua PHR 64% 25% 25 34.69 43.36 40.21 8/24/2017
25193 19 Jul 2017 20 Jul 2017 Mua PHR 67% 19% 22 34.69 41.28 39.08 8/21/2017
25194 19 Jul 2017 20 Jul 2017 Mua PHR 71% 13% 31 34.69 39.20 37.87 9/1/2017
25195 19 Jul 2017 20 Jul 2017 Mua PTB 60% 10% 31 117.92 129.71 125.02 9/1/2017
25196 19 Jul 2017 20 Jul 2017 Bán PVB 61% -10% 28 12.34 11.11 11.59 8/29/2017
25197 19 Jul 2017 20 Jul 2017 Bán PVB 62% -13% 13 12.34 10.74 11.35 8/8/2017
25198 19 Jul 2017 20 Jul 2017 Bán PVB 67% -10% 19 12.34 11.11 11.51 8/16/2017
25199 19 Jul 2017 20 Jul 2017 Bán PVB 68% -16% 22 12.34 10.37 11.00 8/21/2017
25200 19 Jul 2017 20 Jul 2017 Bán PVB 71% -25% 16 12.34 9.26 10.15 8/11/2017
25201 19 Jul 2017 20 Jul 2017 Bán PVB 71% -13% 31 12.34 10.74 11.20 9/1/2017
25202 19 Jul 2017 20 Jul 2017 Bán PVB 75% -19% 13 12.34 10.00 10.59 8/8/2017
25203 19 Jul 2017 20 Jul 2017 Bán PVB 78% -22% 25 12.34 9.63 10.23 8/24/2017
25204 19 Jul 2017 20 Jul 2017 Mua PVB 62% 19% 28 12.34 14.68 13.80 8/29/2017
25205 19 Jul 2017 20 Jul 2017 Mua PVB 63% 25% 25 12.34 15.43 14.29 8/24/2017
25206 19 Jul 2017 20 Jul 2017 Mua PVB 64% 10% 19 12.34 13.57 13.13 8/16/2017
25207 19 Jul 2017 20 Jul 2017 Mua PVB 71% 25% 7 12.34 15.43 14.51 7/31/2017
25208 19 Jul 2017 20 Jul 2017 Bán PVD 61% -13% 13 13.30 11.57 12.25 8/8/2017
25209 19 Jul 2017 20 Jul 2017 Bán PVD 63% -10% 4 13.30 11.97 12.47 7/26/2017
25210 19 Jul 2017 20 Jul 2017 Bán PVD 63% -25% 19 13.30 9.98 11.21 8/16/2017
25211 19 Jul 2017 20 Jul 2017 Bán PVD 64% -16% 28 13.30 11.17 11.94 8/29/2017
25212 19 Jul 2017 20 Jul 2017 Bán PVD 64% -13% 25 13.30 11.57 12.19 8/24/2017
25213 19 Jul 2017 20 Jul 2017 Bán PVD 65% -13% 19 13.30 11.57 12.18 8/16/2017
25214 19 Jul 2017 20 Jul 2017 Bán PVD 67% -19% 19 13.30 10.77 11.62 8/16/2017
25215 19 Jul 2017 20 Jul 2017 Bán PVD 69% -19% 31 13.30 10.77 11.55 9/1/2017
25216 19 Jul 2017 20 Jul 2017 Bán PVD 69% -22% 28 13.30 10.37 11.27 8/29/2017
25217 19 Jul 2017 20 Jul 2017 Bán PVD 71% -19% 19 13.30 10.77 11.50 8/16/2017
25218 19 Jul 2017 20 Jul 2017 Bán PVD 71% -13% 4 13.30 11.57 12.07 7/26/2017
25219 19 Jul 2017 20 Jul 2017 Bán PVD 73% -25% 25 13.30 9.98 10.88 8/24/2017
25220 19 Jul 2017 20 Jul 2017 Bán PVD 76% -25% 13 13.30 9.98 10.77 8/8/2017
25221 19 Jul 2017 20 Jul 2017 Bán PVD 85% -25% 10 13.30 9.98 10.46 8/3/2017
25222 19 Jul 2017 20 Jul 2017 Bán PVS 60% -10% 4 16.96 15.26 15.94 7/26/2017
25223 19 Jul 2017 20 Jul 2017 Bán PVS 60% -19% 19 16.96 13.74 15.02 8/16/2017
25224 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 28 16.96 14.76 15.61 8/29/2017
25225 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 16 16.96 14.76 15.61 8/11/2017
25226 19 Jul 2017 20 Jul 2017 Bán PVS 68% -13% 25 16.96 14.76 15.47 8/24/2017
25227 19 Jul 2017 20 Jul 2017 Bán PVS 72% -19% 31 16.96 13.74 14.65 9/1/2017
25228 19 Jul 2017 20 Jul 2017 Bán PVS 73% -25% 31 16.96 12.72 13.88 9/1/2017
25229 19 Jul 2017 20 Jul 2017 Bán PVS 85% -25% 10 16.96 12.72 13.37 8/3/2017
25230 19 Jul 2017 20 Jul 2017 Mua PVS 69% 25% 16 16.96 21.20 19.89 8/11/2017
25231 19 Jul 2017 20 Jul 2017 Mua PXT 60% 19% 31 4.05 4.82 4.51 9/1/2017
25232 19 Jul 2017 20 Jul 2017 Mua PXT 61% 19% 13 4.05 4.82 4.52 8/8/2017
25233 19 Jul 2017 20 Jul 2017 Mua PXT 62% 25% 31 4.05 5.06 4.68 9/1/2017
25234 19 Jul 2017 20 Jul 2017 Mua PXT 65% 13% 4 4.05 4.57 4.39 7/26/2017
25235 19 Jul 2017 20 Jul 2017 Mua PXT 66% 13% 4 4.05 4.57 4.40 7/26/2017
25236 19 Jul 2017 20 Jul 2017 Mua PXT 68% 13% 19 4.05 4.57 4.40 8/16/2017
25237 19 Jul 2017 20 Jul 2017 Mua PXT 69% 19% 13 4.05 4.82 4.58 8/8/2017
25238 19 Jul 2017 20 Jul 2017 Mua PXT 74% 25% 22 4.05 5.06 4.80 8/21/2017
25239 19 Jul 2017 20 Jul 2017 Bán QHD 61% -25% 31 25.06 18.80 21.27 9/1/2017
25240 19 Jul 2017 20 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/1/2017
25241 19 Jul 2017 20 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.18 8/21/2017
25242 19 Jul 2017 20 Jul 2017 Mua QHD 61% 25% 13 25.06 31.33 28.87 8/8/2017
25243 19 Jul 2017 20 Jul 2017 Mua QHD 62% 22% 4 25.06 30.57 28.48 7/26/2017
25244 19 Jul 2017 20 Jul 2017 Bán RAL 62% -19% 31 145.70 118.02 128.67 9/1/2017
25245 19 Jul 2017 20 Jul 2017 Bán RAL 63% -25% 28 145.70 109.28 122.83 8/29/2017
25246 19 Jul 2017 20 Jul 2017 Bán RAL 65% -16% 13 145.70 122.39 130.50 8/8/2017
25247 19 Jul 2017 20 Jul 2017 Bán RAL 70% -22% 7 145.70 113.65 123.20 7/31/2017
25248 19 Jul 2017 20 Jul 2017 Bán RAL 81% -13% 4 145.70 126.76 130.28 7/26/2017
25249 19 Jul 2017 20 Jul 2017 Mua RAL 60% 13% 22 145.70 164.64 157.06 8/21/2017
25250 19 Jul 2017 20 Jul 2017 Mua RAL 61% 10% 31 145.70 160.27 154.57 9/1/2017
25251 19 Jul 2017 20 Jul 2017 Mua RAL 61% 19% 31 145.70 173.38 162.61 9/1/2017
25252 19 Jul 2017 20 Jul 2017 Mua RAL 62% 10% 31 145.70 160.27 154.66 9/1/2017
25253 19 Jul 2017 20 Jul 2017 Mua RAL 62% 19% 22 145.70 173.38 162.84 8/21/2017
25254 19 Jul 2017 20 Jul 2017 Mua RAL 63% 16% 31 145.70 169.01 160.41 9/1/2017
25255 19 Jul 2017 20 Jul 2017 Mua RAL 64% 19% 13 145.70 173.38 163.42 8/8/2017
25256 19 Jul 2017 20 Jul 2017 Mua RAL 65% 22% 31 145.70 177.75 166.54 9/1/2017
25257 19 Jul 2017 20 Jul 2017 Mua RAL 66% 25% 22 145.70 182.13 169.67 8/21/2017
25258 19 Jul 2017 20 Jul 2017 Bán REE 66% -22% 31 35.48 27.67 30.31 9/1/2017
25259 19 Jul 2017 20 Jul 2017 Bán ROS 65% -25% 28 86.24 64.68 72.14 8/29/2017
25260 19 Jul 2017 20 Jul 2017 Bán ROS 68% -10% 13 86.24 77.62 80.41 8/8/2017
25261 19 Jul 2017 20 Jul 2017 Bán ROS 68% -19% 22 86.24 69.85 75.15 8/21/2017
25262 19 Jul 2017 20 Jul 2017 Bán ROS 69% -13% 31 86.24 75.03 78.46 9/1/2017
25263 19 Jul 2017 20 Jul 2017 Bán ROS 74% -10% 22 86.24 77.62 79.87 8/21/2017
25264 19 Jul 2017 20 Jul 2017 Bán ROS 75% -19% 31 86.24 69.85 74.02 9/1/2017
25265 19 Jul 2017 20 Jul 2017 Bán ROS 76% -16% 19 86.24 72.44 75.75 8/16/2017
25266 19 Jul 2017 20 Jul 2017 Bán S99 61% -25% 16 6.34 4.76 5.37 8/11/2017
25267 19 Jul 2017 20 Jul 2017 Bán S99 64% -19% 22 6.34 5.14 5.56 8/21/2017
25268 19 Jul 2017 20 Jul 2017 Bán S99 66% -25% 31 6.34 4.76 5.29 9/1/2017
25269 19 Jul 2017 20 Jul 2017 Mua S99 62% 19% 13 6.34 7.54 7.08 8/8/2017
25270 19 Jul 2017 20 Jul 2017 Bán SBT 81% -16% 25 38.07 31.98 33.14 8/24/2017
25271 19 Jul 2017 20 Jul 2017 Bán SBT 87% -19% 16 38.07 30.84 31.78 8/11/2017
25272 19 Jul 2017 20 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/11/2017
25273 19 Jul 2017 20 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 8/29/2017
25274 19 Jul 2017 20 Jul 2017 Bán SD9 66% -25% 25 8.34 6.26 6.97 8/24/2017
25275 19 Jul 2017 20 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/11/2017
25276 19 Jul 2017 20 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/16/2017
25277 19 Jul 2017 20 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 7/26/2017
25278 19 Jul 2017 20 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 7/26/2017
25279 19 Jul 2017 20 Jul 2017 Bán SDP 60% -25% 25 5.28 3.96 4.48 8/24/2017
25280 19 Jul 2017 20 Jul 2017 Bán SDP 60% -19% 16 5.28 4.28 4.68 8/11/2017
25281 19 Jul 2017 20 Jul 2017 Bán SDP 64% -25% 16 5.28 3.96 4.43 8/11/2017
25282 19 Jul 2017 20 Jul 2017 Bán SDP 75% -25% 16 5.28 3.96 4.29 8/11/2017
25283 19 Jul 2017 20 Jul 2017 Bán SFG 80% -10% 19 13.72 12.35 12.63 8/16/2017
25284 19 Jul 2017 20 Jul 2017 Bán SHB 71% -19% 13 8.00 6.48 6.92 8/8/2017
25285 19 Jul 2017 20 Jul 2017 Bán SHB 78% -19% 13 8.00 6.48 6.81 8/8/2017
25286 19 Jul 2017 20 Jul 2017 Bán SHB 90% -25% 13 8.00 6.00 6.20 8/8/2017
25287 19 Jul 2017 20 Jul 2017 Mua SHB 65% 19% 31 8.00 9.52 8.98 9/1/2017
25288 19 Jul 2017 20 Jul 2017 Mua SHB 66% 25% 31 8.00 10.00 9.31 9/1/2017
25289 19 Jul 2017 20 Jul 2017 Mua SHB 67% 13% 31 8.00 9.04 8.69 9/1/2017
25290 19 Jul 2017 20 Jul 2017 Mua SHB 69% 13% 16 8.00 9.04 8.72 8/11/2017
25291 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 31 8.00 9.04 8.74 9/1/2017
25292 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 16 8.00 9.04 8.75 8/11/2017
25293 19 Jul 2017 20 Jul 2017 Mua SHB 73% 19% 31 8.00 9.52 9.10 9/1/2017
25294 19 Jul 2017 20 Jul 2017 Mua SHB 74% 25% 31 8.00 10.00 9.48 9/1/2017
25295 19 Jul 2017 20 Jul 2017 Mua SHB 74% 19% 16 8.00 9.52 9.13 8/11/2017
25296 19 Jul 2017 20 Jul 2017 Mua SHB 77% 19% 16 8.00 9.52 9.16 8/11/2017
25297 19 Jul 2017 20 Jul 2017 Mua SHB 77% 16% 4 8.00 9.28 8.99 7/26/2017
25298 19 Jul 2017 20 Jul 2017 Mua SHB 86% 19% 4 8.00 9.52 9.31 7/26/2017
25299 19 Jul 2017 20 Jul 2017 Bán SHI 61% -25% 31 9.31 6.98 7.88 9/1/2017
25300 19 Jul 2017 20 Jul 2017 Bán SHI 76% -16% 4 9.31 7.82 8.18 7/26/2017
25301 19 Jul 2017 20 Jul 2017 Bán SHS 81% -25% 7 14.32 10.74 11.44 7/31/2017
25302 19 Jul 2017 20 Jul 2017 Bán STB 65% -10% 16 12.07 10.86 11.28 8/11/2017
25303 19 Jul 2017 20 Jul 2017 Bán STB 67% -10% 25 12.07 10.86 11.26 8/24/2017
25304 19 Jul 2017 20 Jul 2017 Bán STB 68% -10% 25 12.07 10.86 11.25 8/24/2017
25305 19 Jul 2017 20 Jul 2017 Bán STB 72% -10% 16 12.07 10.86 11.20 8/11/2017
25306 19 Jul 2017 20 Jul 2017 Bán STB 73% -16% 31 12.07 10.14 10.66 9/1/2017
25307 19 Jul 2017 20 Jul 2017 Bán STB 80% -16% 16 12.07 10.14 10.52 8/11/2017
25308 19 Jul 2017 20 Jul 2017 Bán STB 89% -13% 4 12.07 10.50 10.67 7/26/2017
25309 19 Jul 2017 20 Jul 2017 Mua STB 67% 25% 7 12.07 15.09 14.09 7/31/2017
25310 19 Jul 2017 20 Jul 2017 Mua STB 70% 16% 4 12.07 14.00 13.43 7/26/2017
25311 19 Jul 2017 20 Jul 2017 Bán TCM 80% -22% 7 27.92 21.78 23.04 7/31/2017
25312 19 Jul 2017 20 Jul 2017 Bán TDH 65% -10% 4 15.22 13.70 14.24 7/26/2017
25313 19 Jul 2017 20 Jul 2017 Bán TDH 68% -19% 7 15.22 12.33 13.25 7/31/2017
25314 19 Jul 2017 20 Jul 2017 Bán TDH 72% -13% 4 15.22 13.24 13.79 7/26/2017
25315 19 Jul 2017 20 Jul 2017 Mua TDH 60% 10% 19 15.22 16.74 16.13 8/16/2017
25316 19 Jul 2017 20 Jul 2017 Mua TDH 61% 16% 25 15.22 17.66 16.70 8/24/2017
25317 19 Jul 2017 20 Jul 2017 Mua TDH 62% 16% 13 15.22 17.66 16.72 8/8/2017
25318 19 Jul 2017 20 Jul 2017 Mua TDH 64% 10% 10 15.22 16.74 16.19 8/3/2017
25319 19 Jul 2017 20 Jul 2017 Mua TDH 66% 10% 10 15.22 16.74 16.23 8/3/2017
25320 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 16 7.08 7.79 7.54 8/11/2017
25321 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 22 7.08 7.79 7.55 8/21/2017
25322 19 Jul 2017 20 Jul 2017 Mua TEG 67% 10% 28 7.08 7.79 7.56 8/29/2017
25323 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 31 7.08 7.79 7.58 9/1/2017
25324 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 7 7.08 7.79 7.59 7/31/2017
25325 19 Jul 2017 20 Jul 2017 Mua TEG 75% 25% 10 7.08 8.85 8.40 8/3/2017
25326 19 Jul 2017 20 Jul 2017 Mua TEG 75% 13% 7 7.08 8.00 7.77 7/31/2017
25327 19 Jul 2017 20 Jul 2017 Mua TEG 85% 16% 25 7.08 8.21 8.04 8/24/2017
25328 19 Jul 2017 20 Jul 2017 Mua TEG 87% 16% 25 7.08 8.21 8.07 8/24/2017
25329 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/29/2017
25330 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 16 52.80 45.94 48.21 8/11/2017
25331 19 Jul 2017 20 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.90 8/16/2017
25332 19 Jul 2017 20 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/11/2017
25333 19 Jul 2017 20 Jul 2017 Bán THG 69% -13% 13 52.80 45.94 48.04 8/8/2017
25334 19 Jul 2017 20 Jul 2017 Bán THG 71% -25% 25 52.80 39.60 43.44 8/24/2017
25335 19 Jul 2017 20 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.66 8/29/2017
25336 19 Jul 2017 20 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/29/2017
25337 19 Jul 2017 20 Jul 2017 Bán THG 79% -25% 28 52.80 39.60 42.40 8/29/2017
25338 19 Jul 2017 20 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.62 8/16/2017
25339 19 Jul 2017 20 Jul 2017 Bán TNA 60% -13% 16 46.36 40.33 42.72 8/11/2017
25340 19 Jul 2017 20 Jul 2017 Mua TNA 64% 19% 31 46.36 55.17 51.99 9/1/2017
25341 19 Jul 2017 20 Jul 2017 Mua TNA 69% 25% 28 46.36 57.95 54.33 8/29/2017
25342 18 Jul 2017 19 Jul 2017 Mua TNC 77% 16% 4 11.58 13.43 13.01 7/25/2017
25343 19 Jul 2017 20 Jul 2017 Bán TRA 64% -10% 7 128.70 115.83 120.50 7/31/2017
25344 19 Jul 2017 20 Jul 2017 Bán TRA 79% -16% 7 128.70 108.11 112.47 7/31/2017
25345 19 Jul 2017 20 Jul 2017 Bán TRA 83% -19% 19 128.70 104.25 108.43 8/16/2017
25346 19 Jul 2017 20 Jul 2017 Mua TRA 61% 13% 16 128.70 145.43 138.91 8/11/2017
25347 19 Jul 2017 20 Jul 2017 Mua TRA 62% 10% 7 128.70 141.57 136.73 7/31/2017
25348 19 Jul 2017 20 Jul 2017 Mua TRA 66% 13% 7 128.70 145.43 139.74 7/31/2017
25349 19 Jul 2017 20 Jul 2017 Mua TRA 71% 19% 7 128.70 153.15 146.04 7/31/2017
25350 19 Jul 2017 20 Jul 2017 Bán TRC 62% -19% 28 28.03 22.70 24.73 8/29/2017
25351 19 Jul 2017 20 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.69 8/8/2017
25352 19 Jul 2017 20 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/26/2017
25353 19 Jul 2017 20 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.75 8/29/2017
25354 19 Jul 2017 20 Jul 2017 Bán TSC 63% -19% 25 5.21 4.22 4.59 8/24/2017
25355 19 Jul 2017 20 Jul 2017 Bán TSC 66% -19% 16 5.21 4.22 4.55 8/11/2017
25356 19 Jul 2017 20 Jul 2017 Bán TSC 68% -25% 31 5.21 3.91 4.33 9/1/2017
25357 19 Jul 2017 20 Jul 2017 Bán TSC 74% -25% 22 5.21 3.91 4.24 8/21/2017
25358 19 Jul 2017 20 Jul 2017 Bán TSC 78% -25% 13 5.21 3.91 4.19 8/8/2017
25359 19 Jul 2017 20 Jul 2017 Mua TSC 63% 16% 7 5.21 6.04 5.73 7/31/2017
25360 19 Jul 2017 20 Jul 2017 Mua TSC 69% 16% 4 5.21 6.04 5.78 7/26/2017
25361 19 Jul 2017 20 Jul 2017 Bán TYA 61% -19% 31 10.19 8.25 9.00 9/1/2017
25362 19 Jul 2017 20 Jul 2017 Bán TYA 62% -13% 16 10.19 8.87 9.37 8/11/2017
25363 19 Jul 2017 20 Jul 2017 Bán TYA 71% -19% 13 10.19 8.25 8.81 8/8/2017
25364 19 Jul 2017 20 Jul 2017 Bán TYA 72% -25% 25 10.19 7.64 8.37 8/24/2017
25365 19 Jul 2017 20 Jul 2017 Mua TYA 63% 25% 7 10.19 12.74 11.79 7/31/2017
25366 19 Jul 2017 20 Jul 2017 Bán VAF 63% -10% 22 12.13 10.92 11.37 8/21/2017
25367 19 Jul 2017 20 Jul 2017 Bán VAF 67% -10% 28 12.13 10.92 11.32 8/29/2017
25368 19 Jul 2017 20 Jul 2017 Bán VAF 69% -19% 31 12.13 9.83 10.54 9/1/2017
25369 19 Jul 2017 20 Jul 2017 Bán VAF 70% -16% 22 12.13 10.19 10.78 8/21/2017
25370 19 Jul 2017 20 Jul 2017 Mua VAF 65% 10% 19 12.13 13.34 12.92 8/16/2017
25371 19 Jul 2017 20 Jul 2017 Mua VC2 62% 25% 4 15.94 19.93 18.41 7/26/2017
25372 19 Jul 2017 20 Jul 2017 Mua VC2 82% 25% 4 15.94 19.93 19.20 7/26/2017
25373 19 Jul 2017 20 Jul 2017 Bán VCB 60% -10% 10 37.90 34.11 35.61 8/3/2017
25374 19 Jul 2017 20 Jul 2017 Mua VCB 62% 13% 31 37.90 42.83 40.94 9/1/2017
25375 19 Jul 2017 20 Jul 2017 Mua VCB 66% 25% 28 37.90 47.38 44.15 8/29/2017
25376 19 Jul 2017 20 Jul 2017 Mua VCB 68% 19% 28 37.90 45.10 42.80 8/29/2017
25377 19 Jul 2017 20 Jul 2017 Mua VCB 71% 19% 19 37.90 45.10 43.03 8/16/2017
25378 19 Jul 2017 20 Jul 2017 Mua VCB 72% 25% 28 37.90 47.38 44.73 8/29/2017
25379 19 Jul 2017 20 Jul 2017 Bán VCG 62% -13% 4 19.90 17.31 18.31 7/26/2017
25380 19 Jul 2017 20 Jul 2017 Bán VCG 62% -19% 13 19.90 16.12 17.56 8/8/2017
25381 19 Jul 2017 20 Jul 2017 Bán VCG 65% -25% 19 19.90 14.93 16.66 8/16/2017
25382 19 Jul 2017 20 Jul 2017 Bán VCG 65% -19% 28 19.90 16.12 17.44 8/29/2017
25383 19 Jul 2017 20 Jul 2017 Bán VCG 70% -25% 28 19.90 14.93 16.41 8/29/2017
25384 19 Jul 2017 20 Jul 2017 Bán VCS 75% -25% 10 147.28 110.46 119.52 8/3/2017
25385 19 Jul 2017 20 Jul 2017 Bán VCS 84% -19% 4 147.28 119.30 123.75 7/26/2017
25386 19 Jul 2017 20 Jul 2017 Bán VCS 86% -19% 4 147.28 119.30 123.13 7/26/2017
25387 19 Jul 2017 20 Jul 2017 Mua VCS 62% 13% 4 147.28 166.43 159.11 7/26/2017
25388 19 Jul 2017 20 Jul 2017 Bán VHC 63% -19% 31 56.26 45.57 49.48 9/1/2017
25389 19 Jul 2017 20 Jul 2017 Bán VHC 64% -13% 25 56.26 48.95 51.58 8/24/2017
25390 19 Jul 2017 20 Jul 2017 Bán VHC 66% -13% 16 56.26 48.95 51.42 8/11/2017
25391 19 Jul 2017 20 Jul 2017 Bán VHC 68% -25% 31 56.26 42.20 46.71 9/1/2017
25392 19 Jul 2017 20 Jul 2017 Bán VHC 73% -19% 31 56.26 45.57 48.50 9/1/2017
25393 19 Jul 2017 20 Jul 2017 Bán VHC 78% -19% 22 56.26 45.57 47.89 8/21/2017
25394 19 Jul 2017 20 Jul 2017 Bán VHC 84% -25% 28 56.26 42.20 44.52 8/29/2017
25395 19 Jul 2017 20 Jul 2017 Bán VHC 87% -25% 22 56.26 42.20 44.04 8/21/2017
25396 19 Jul 2017 20 Jul 2017 Mua VHC 77% 16% 4 56.26 65.26 63.18 7/26/2017
25397 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 28 21.56 23.72 22.87 8/29/2017
25398 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 4 21.56 23.72 22.88 7/26/2017
25399 19 Jul 2017 20 Jul 2017 Mua VND 63% 25% 16 21.56 26.95 24.97 8/11/2017
25400 19 Jul 2017 20 Jul 2017 Mua VND 63% 13% 16 21.56 24.36 23.34 8/11/2017
25401 19 Jul 2017 20 Jul 2017 Bán VNM 61% -10% 22 153.66 138.29 144.27 8/21/2017
25402 19 Jul 2017 20 Jul 2017 Bán VNM 71% -16% 31 153.66 129.07 136.33 9/1/2017
25403 19 Jul 2017 20 Jul 2017 Bán VSC 62% -10% 22 59.44 53.50 55.76 8/21/2017
25404 19 Jul 2017 20 Jul 2017 Bán VSC 63% -10% 31 59.44 53.50 55.67 9/1/2017
25405 19 Jul 2017 20 Jul 2017 Bán VSC 67% -13% 4 59.44 51.71 54.25 7/26/2017
25406 19 Jul 2017 20 Jul 2017 Bán VSC 68% -10% 31 59.44 53.50 55.39 9/1/2017

Published by Phạm Công Minh

Published

Leave a comment