Khuyến nghị đầu tư ngày 21/7/2017

Khuyến nghị đầu tư hàng ngày 13 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
25407 20 Jul 2017 21 Jul 2017 Mua AAA 56% 10% 22 32.64 35.90 34.46 8/22/2017
25408 20 Jul 2017 21 Jul 2017 Mua AAA 69% 13% 7 32.64 36.88 35.56 8/1/2017
25409 20 Jul 2017 21 Jul 2017 Mua AAA 70% 10% 31 32.64 35.90 34.92 9/4/2017
25410 20 Jul 2017 21 Jul 2017 Mua AAA 73% 19% 22 32.64 38.84 37.16 8/22/2017
25411 20 Jul 2017 21 Jul 2017 Mua AAA 79% 19% 10 32.64 38.84 37.55 8/4/2017
25412 20 Jul 2017 21 Jul 2017 Mua AAA 87% 25% 19 32.64 40.80 39.70 8/17/2017
25413 20 Jul 2017 21 Jul 2017 Bán ACB 63% -10% 31 25.22 22.70 23.64 9/4/2017
25414 20 Jul 2017 21 Jul 2017 Bán ACB 73% -16% 31 25.22 21.18 22.29 9/4/2017
25415 20 Jul 2017 21 Jul 2017 Bán ACB 76% -10% 4 25.22 22.70 23.31 7/27/2017
25416 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 22 25.22 21.94 22.72 8/22/2017
25417 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 13 25.22 21.94 22.72 8/9/2017
25418 20 Jul 2017 21 Jul 2017 Bán ACB 79% -10% 13 25.22 22.70 23.23 8/9/2017
25419 20 Jul 2017 21 Jul 2017 Mua ACB 62% 10% 28 25.22 27.74 26.79 8/30/2017
25420 20 Jul 2017 21 Jul 2017 Mua ACB 67% 13% 19 25.22 28.50 27.41 8/17/2017
25421 20 Jul 2017 21 Jul 2017 Mua ACB 68% 25% 22 25.22 31.53 29.53 8/22/2017
25422 20 Jul 2017 21 Jul 2017 Bán AGR 63% -13% 16 4.30 3.74 3.94 8/14/2017
25423 20 Jul 2017 21 Jul 2017 Bán AGR 64% -25% 28 4.30 3.22 3.61 8/30/2017
25424 20 Jul 2017 21 Jul 2017 Bán AGR 66% -19% 22 4.30 3.48 3.76 8/22/2017
25425 20 Jul 2017 21 Jul 2017 Bán AGR 73% -13% 7 4.30 3.74 3.89 8/1/2017
25426 20 Jul 2017 21 Jul 2017 Bán AGR 73% -19% 16 4.30 3.48 3.70 8/14/2017
25427 20 Jul 2017 21 Jul 2017 Bán AGR 79% -25% 19 4.30 3.22 3.45 8/17/2017
25428 20 Jul 2017 21 Jul 2017 Mua AGR 60% 13% 31 4.30 4.86 4.63 9/4/2017
25429 20 Jul 2017 21 Jul 2017 Mua AGR 60% 19% 13 4.30 5.11 4.79 8/9/2017
25430 20 Jul 2017 21 Jul 2017 Mua AGR 62% 13% 4 4.30 4.86 4.64 7/27/2017
25431 20 Jul 2017 21 Jul 2017 Mua AGR 62% 19% 31 4.30 5.11 4.81 9/4/2017
25432 20 Jul 2017 21 Jul 2017 Mua AGR 63% 25% 19 4.30 5.37 4.97 8/17/2017
25433 20 Jul 2017 21 Jul 2017 Mua AGR 65% 25% 31 4.30 5.37 5.00 9/4/2017
25434 20 Jul 2017 21 Jul 2017 Mua AGR 75% 19% 4 4.30 5.11 4.91 7/27/2017
25435 20 Jul 2017 21 Jul 2017 Bán AMD 84% -13% 4 9.92 8.63 8.83 7/27/2017
25436 20 Jul 2017 21 Jul 2017 Bán AMD 91% -25% 7 9.92 7.44 7.67 8/1/2017
25437 20 Jul 2017 21 Jul 2017 Bán AMD 93% -25% 7 9.92 7.44 7.61 8/1/2017
25438 20 Jul 2017 21 Jul 2017 Mua AMD 62% 25% 16 9.92 12.40 11.46 8/14/2017
25439 20 Jul 2017 21 Jul 2017 Mua AMD 64% 13% 13 9.92 11.21 10.75 8/9/2017
25440 20 Jul 2017 21 Jul 2017 Mua AMD 65% 13% 7 9.92 11.21 10.76 8/1/2017
25441 20 Jul 2017 21 Jul 2017 Mua AMD 69% 13% 4 9.92 11.21 10.80 7/27/2017
25442 20 Jul 2017 21 Jul 2017 Mua AMD 71% 19% 13 9.92 11.80 11.25 8/9/2017
25443 20 Jul 2017 21 Jul 2017 Mua AMD 71% 25% 25 9.92 12.40 11.68 8/25/2017
25444 20 Jul 2017 21 Jul 2017 Mua AMD 74% 25% 16 9.92 12.40 11.75 8/14/2017
25445 20 Jul 2017 21 Jul 2017 Mua AMD 75% 25% 4 9.92 12.40 11.78 7/27/2017
25446 20 Jul 2017 21 Jul 2017 Mua AMD 76% 25% 25 9.92 12.40 11.80 8/25/2017
25447 20 Jul 2017 21 Jul 2017 Mua AMD 77% 19% 4 9.92 11.80 11.37 7/27/2017
25448 20 Jul 2017 21 Jul 2017 Mua AMD 81% 19% 4 9.92 11.80 11.44 7/27/2017
25449 20 Jul 2017 21 Jul 2017 Mua BFC 60% 16% 22 40.19 46.62 44.05 8/22/2017
25450 20 Jul 2017 21 Jul 2017 Mua BFC 66% 25% 25 40.19 50.24 46.80 8/25/2017
25451 20 Jul 2017 21 Jul 2017 Mua BFC 67% 13% 7 40.19 45.41 43.69 8/1/2017
25452 20 Jul 2017 21 Jul 2017 Bán BHS 64% -10% 13 24.74 22.27 23.16 8/9/2017
25453 20 Jul 2017 21 Jul 2017 Bán BHS 65% -19% 25 24.74 20.04 21.70 8/25/2017
25454 20 Jul 2017 21 Jul 2017 Bán BHS 65% -13% 31 24.74 21.52 22.65 9/4/2017
25455 20 Jul 2017 21 Jul 2017 Bán BHS 75% -25% 31 24.74 18.56 20.08 9/4/2017
25456 20 Jul 2017 21 Jul 2017 Bán BHS 77% -16% 13 24.74 20.78 21.68 8/9/2017
25457 20 Jul 2017 21 Jul 2017 Bán BHS 88% -22% 19 24.74 19.30 19.96 8/17/2017
25458 20 Jul 2017 21 Jul 2017 Mua BHS 62% 16% 25 24.74 28.70 27.19 8/25/2017
25459 20 Jul 2017 21 Jul 2017 Mua BHS 63% 22% 31 24.74 30.18 28.17 9/4/2017
25460 20 Jul 2017 21 Jul 2017 Mua BHS 64% 10% 22 24.74 27.21 26.31 8/22/2017
25461 20 Jul 2017 21 Jul 2017 Bán BID 60% -16% 22 19.16 16.09 17.31 8/22/2017
25462 20 Jul 2017 21 Jul 2017 Bán BID 63% -10% 19 19.16 17.24 17.95 8/17/2017
25463 20 Jul 2017 21 Jul 2017 Bán BID 65% -10% 31 19.16 17.24 17.92 9/4/2017
25464 20 Jul 2017 21 Jul 2017 Bán BID 74% -16% 31 19.16 16.09 16.90 9/4/2017
25465 20 Jul 2017 21 Jul 2017 Bán BID 76% -25% 22 19.16 14.37 15.52 8/22/2017
25466 20 Jul 2017 21 Jul 2017 Bán BID 78% -13% 7 19.16 16.67 17.22 8/1/2017
25467 20 Jul 2017 21 Jul 2017 Bán BID 78% -22% 31 19.16 14.94 15.87 9/4/2017
25468 20 Jul 2017 21 Jul 2017 Mua BID 61% 25% 31 19.16 23.95 22.06 9/4/2017
25469 20 Jul 2017 21 Jul 2017 Mua BID 64% 25% 22 19.16 23.95 22.23 8/22/2017
25470 20 Jul 2017 21 Jul 2017 Mua BID 69% 13% 13 19.16 21.65 20.87 8/9/2017
25471 20 Jul 2017 21 Jul 2017 Mua BID 70% 13% 13 19.16 21.65 20.91 8/9/2017
25472 20 Jul 2017 21 Jul 2017 Mua BID 70% 19% 25 19.16 22.80 21.72 8/25/2017
25473 20 Jul 2017 21 Jul 2017 Mua BID 72% 25% 31 19.16 23.95 22.60 9/4/2017
25474 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.41 8/9/2017
25475 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.43 8/9/2017
25476 20 Jul 2017 21 Jul 2017 Bán BMI 59% -25% 31 27.81 20.86 23.68 9/4/2017
25477 20 Jul 2017 21 Jul 2017 Bán BMP 68% -13% 7 82.80 72.04 75.46 8/1/2017
25478 20 Jul 2017 21 Jul 2017 Bán BMP 69% -13% 7 82.80 72.04 75.39 8/1/2017
25479 20 Jul 2017 21 Jul 2017 Bán BMP 73% -22% 31 82.80 64.58 69.43 9/4/2017
25480 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25481 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25482 20 Jul 2017 21 Jul 2017 Mua BMP 60% 10% 31 82.80 91.08 87.77 9/4/2017
25483 20 Jul 2017 21 Jul 2017 Mua BMP 63% 13% 10 82.80 93.56 89.59 8/4/2017
25484 20 Jul 2017 21 Jul 2017 Mua BMP 66% 19% 10 82.80 98.53 93.18 8/4/2017
25485 20 Jul 2017 21 Jul 2017 Mua BMP 69% 25% 7 82.80 103.50 96.98 8/1/2017
25486 20 Jul 2017 21 Jul 2017 Bán BVH 60% -25% 28 58.36 43.77 49.55 8/30/2017
25487 20 Jul 2017 21 Jul 2017 Bán BVH 67% -25% 28 58.36 43.77 48.63 8/30/2017
25488 20 Jul 2017 21 Jul 2017 Mua BVH 62% 25% 10 58.36 72.95 67.42 8/4/2017
25489 20 Jul 2017 21 Jul 2017 Bán C32 61% -16% 31 39.60 33.26 35.71 9/4/2017
25490 20 Jul 2017 21 Jul 2017 Bán C32 67% -10% 31 39.60 35.64 36.95 9/4/2017
25491 20 Jul 2017 21 Jul 2017 Bán C32 70% -16% 22 39.60 33.26 35.15 8/22/2017
25492 20 Jul 2017 21 Jul 2017 Bán C32 82% -10% 4 39.60 35.64 36.37 7/27/2017
25493 20 Jul 2017 21 Jul 2017 Bán C32 82% -13% 31 39.60 34.45 35.37 9/4/2017
25494 20 Jul 2017 21 Jul 2017 Bán C32 84% -10% 4 39.60 35.64 36.28 7/27/2017
25495 20 Jul 2017 21 Jul 2017 Mua C32 76% 16% 4 39.60 45.94 44.39 7/27/2017
25496 20 Jul 2017 21 Jul 2017 Bán C47 62% -13% 22 18.03 15.69 16.57 8/22/2017
25497 20 Jul 2017 21 Jul 2017 Bán C47 67% -13% 31 18.03 15.69 16.47 9/4/2017
25498 20 Jul 2017 21 Jul 2017 Mua C47 68% 25% 28 18.03 22.54 21.10 8/30/2017
25499 20 Jul 2017 21 Jul 2017 Mua C47 69% 19% 13 18.03 21.46 20.38 8/9/2017
25500 20 Jul 2017 21 Jul 2017 Mua C47 69% 25% 19 18.03 22.54 21.14 8/17/2017
25501 20 Jul 2017 21 Jul 2017 Mua C47 79% 25% 10 18.03 22.54 21.61 8/4/2017
25502 20 Jul 2017 21 Jul 2017 Mua C47 82% 25% 10 18.03 22.54 21.71 8/4/2017
25503 20 Jul 2017 21 Jul 2017 Mua C47 83% 19% 4 18.03 21.46 20.87 7/27/2017
25504 20 Jul 2017 21 Jul 2017 Bán CEO 76% -10% 19 11.01 9.91 10.17 8/17/2017
25505 20 Jul 2017 21 Jul 2017 Mua CEO 62% 10% 31 11.01 12.11 11.69 9/4/2017
25506 20 Jul 2017 21 Jul 2017 Mua CEO 67% 13% 16 11.01 12.44 11.97 8/14/2017
25507 20 Jul 2017 21 Jul 2017 Mua CEO 73% 10% 19 11.01 12.11 11.81 8/17/2017
25508 20 Jul 2017 21 Jul 2017 Mua CEO 76% 19% 22 11.01 13.10 12.60 8/22/2017
25509 20 Jul 2017 21 Jul 2017 Mua CEO 77% 25% 31 11.01 13.76 13.12 9/4/2017
25510 20 Jul 2017 21 Jul 2017 Mua CEO 79% 16% 16 11.01 12.77 12.40 8/14/2017
25511 20 Jul 2017 21 Jul 2017 Mua CEO 80% 25% 31 11.01 13.76 13.20 9/4/2017
25512 20 Jul 2017 21 Jul 2017 Mua CEO 84% 25% 22 11.01 13.76 13.33 8/22/2017
25513 20 Jul 2017 21 Jul 2017 Mua CEO 86% 25% 13 11.01 13.76 13.36 8/9/2017
25514 20 Jul 2017 21 Jul 2017 Mua CSM 61% 25% 28 17.88 22.35 20.61 8/30/2017
25515 20 Jul 2017 21 Jul 2017 Bán CTD 65% -10% 4 209.86 188.87 196.18 7/27/2017
25516 20 Jul 2017 21 Jul 2017 Mua CTD 60% 16% 25 209.86 243.44 229.87 8/25/2017
25517 20 Jul 2017 21 Jul 2017 Mua CTD 62% 19% 31 209.86 249.73 234.46 9/4/2017
25518 20 Jul 2017 21 Jul 2017 Mua CTD 62% 13% 13 209.86 237.14 226.80 8/9/2017
25519 20 Jul 2017 21 Jul 2017 Mua CTD 62% 22% 31 209.86 256.03 238.62 9/4/2017
25520 20 Jul 2017 21 Jul 2017 Mua CTD 63% 19% 13 209.86 249.73 234.78 8/9/2017
25521 20 Jul 2017 21 Jul 2017 Mua CTD 64% 13% 28 209.86 237.14 227.24 8/30/2017
25522 20 Jul 2017 21 Jul 2017 Mua CTD 76% 25% 10 209.86 262.33 249.58 8/4/2017
25523 20 Jul 2017 21 Jul 2017 Mua CTD 89% 16% 4 209.86 243.44 239.64 7/27/2017
25524 20 Jul 2017 21 Jul 2017 Bán CTG 62% -16% 19 18.93 15.90 17.05 8/17/2017
25525 20 Jul 2017 21 Jul 2017 Mua CTG 64% 19% 28 18.93 22.53 21.23 8/30/2017
25526 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 13 18.93 22.53 21.27 8/9/2017
25527 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 28 18.93 22.53 21.27 8/30/2017
25528 20 Jul 2017 21 Jul 2017 Mua CTG 68% 25% 16 18.93 23.66 22.15 8/14/2017
25529 20 Jul 2017 21 Jul 2017 Mua CTG 69% 25% 25 18.93 23.66 22.20 8/25/2017
25530 20 Jul 2017 21 Jul 2017 Mua CTG 71% 25% 25 18.93 23.66 22.27 8/25/2017
25531 20 Jul 2017 21 Jul 2017 Bán CTI 65% -13% 4 29.48 25.65 26.97 7/27/2017
25532 20 Jul 2017 21 Jul 2017 Bán CTI 70% -13% 4 29.48 25.65 26.81 7/27/2017
25533 20 Jul 2017 21 Jul 2017 Bán CTI 74% -22% 7 29.48 22.99 24.66 8/1/2017
25534 20 Jul 2017 21 Jul 2017 Bán CTI 81% -25% 10 29.48 22.11 23.55 8/4/2017
25535 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25536 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25537 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25538 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25539 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25540 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25541 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25542 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25543 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25544 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25545 20 Jul 2017 21 Jul 2017 Bán CVT 61% -19% 16 45.72 37.03 40.46 8/14/2017
25546 20 Jul 2017 21 Jul 2017 Bán CVT 62% -13% 4 45.72 39.78 42.02 7/27/2017
25547 20 Jul 2017 21 Jul 2017 Bán CVT 64% -13% 13 45.72 39.78 41.91 8/9/2017
25548 20 Jul 2017 21 Jul 2017 Bán CVT 66% -10% 13 45.72 41.15 42.72 8/9/2017
25549 20 Jul 2017 21 Jul 2017 Bán DAG 73% -22% 7 13.35 10.41 11.21 8/1/2017
25550 20 Jul 2017 21 Jul 2017 Mua DAG 61% 19% 31 13.35 15.89 14.90 9/4/2017
25551 20 Jul 2017 21 Jul 2017 Bán DBT 84% -22% 16 16.68 13.01 13.61 8/14/2017
25552 20 Jul 2017 21 Jul 2017 Mua DBT 62% 25% 22 16.68 20.85 19.27 8/22/2017
25553 20 Jul 2017 21 Jul 2017 Mua DBT 64% 13% 4 16.68 18.85 18.06 7/27/2017
25554 20 Jul 2017 21 Jul 2017 Mua DBT 82% 25% 4 16.68 20.85 20.10 7/27/2017
25555 20 Jul 2017 21 Jul 2017 Bán DCL 61% -19% 25 20.86 16.90 18.45 8/25/2017
25556 20 Jul 2017 21 Jul 2017 Bán DCL 63% -25% 7 20.86 15.65 17.56 8/1/2017
25557 20 Jul 2017 21 Jul 2017 Bán DCL 67% -16% 13 20.86 17.52 18.63 8/9/2017
25558 20 Jul 2017 21 Jul 2017 Bán DCL 72% -25% 25 20.86 15.65 17.13 8/25/2017
25559 20 Jul 2017 21 Jul 2017 Bán DCL 87% -19% 4 20.86 16.90 17.43 7/27/2017
25560 20 Jul 2017 21 Jul 2017 Mua DCL 62% 10% 4 20.86 22.95 22.16 7/27/2017
25561 20 Jul 2017 21 Jul 2017 Mua DCL 64% 25% 28 20.86 26.08 24.20 8/30/2017
25562 20 Jul 2017 21 Jul 2017 Mua DCL 66% 19% 16 20.86 24.82 23.48 8/14/2017
25563 20 Jul 2017 21 Jul 2017 Mua DCL 71% 25% 16 20.86 26.08 24.55 8/14/2017
25564 20 Jul 2017 21 Jul 2017 Mua DCL 83% 22% 4 20.86 25.45 24.67 7/27/2017
25565 20 Jul 2017 21 Jul 2017 Bán DCM 79% -10% 4 13.68 12.31 12.59 7/27/2017
25566 20 Jul 2017 21 Jul 2017 Mua DCM 68% 13% 31 13.68 15.46 14.89 9/4/2017
25567 20 Jul 2017 21 Jul 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 8/25/2017
25568 20 Jul 2017 21 Jul 2017 Mua DCM 77% 16% 25 13.68 15.87 15.36 8/25/2017
25569 20 Jul 2017 21 Jul 2017 Mua DCM 78% 19% 28 13.68 16.28 15.70 8/30/2017
25570 20 Jul 2017 21 Jul 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 8/30/2017
25571 20 Jul 2017 21 Jul 2017 Mua DCM 80% 25% 31 13.68 17.10 16.42 9/4/2017
25572 20 Jul 2017 21 Jul 2017 Bán DCS 61% -19% 16 2.68 2.17 2.37 8/14/2017
25573 20 Jul 2017 21 Jul 2017 Bán DCS 63% -13% 4 2.68 2.33 2.46 7/27/2017
25574 20 Jul 2017 21 Jul 2017 Bán DCS 69% -25% 10 2.68 2.01 2.22 8/4/2017
25575 20 Jul 2017 21 Jul 2017 Bán DCS 86% -19% 4 2.68 2.17 2.24 7/27/2017
25576 20 Jul 2017 21 Jul 2017 Mua DCS 87% 25% 4 2.68 3.35 3.26 7/27/2017
25577 20 Jul 2017 21 Jul 2017 Mua DGC 60% 10% 4 31.78 34.96 33.69 7/27/2017
25578 20 Jul 2017 21 Jul 2017 Mua DGC 73% 16% 7 31.78 36.86 35.49 8/1/2017
25579 20 Jul 2017 21 Jul 2017 Mua DGC 78% 13% 4 31.78 35.91 35.01 7/27/2017
25580 20 Jul 2017 21 Jul 2017 Bán DHG 69% -10% 19 118.90 107.01 110.76 8/17/2017
25581 20 Jul 2017 21 Jul 2017 Bán DHG 70% -10% 28 118.90 107.01 110.62 8/30/2017
25582 20 Jul 2017 21 Jul 2017 Bán DHG 75% -16% 28 118.90 99.88 104.63 8/30/2017
25583 20 Jul 2017 21 Jul 2017 Mua DHG 61% 10% 31 118.90 130.79 126.12 9/4/2017
25584 20 Jul 2017 21 Jul 2017 Mua DHG 62% 19% 25 118.90 141.49 132.91 8/25/2017
25585 20 Jul 2017 21 Jul 2017 Mua DHG 67% 25% 31 118.90 148.63 138.67 9/4/2017
25586 20 Jul 2017 21 Jul 2017 Mua DHG 69% 10% 4 118.90 130.79 127.08 7/27/2017
25587 20 Jul 2017 21 Jul 2017 Mua DHG 70% 19% 16 118.90 141.49 134.69 8/14/2017
25588 20 Jul 2017 21 Jul 2017 Mua DHG 81% 25% 16 118.90 148.63 142.98 8/14/2017
25589 20 Jul 2017 21 Jul 2017 Mua DHG 85% 19% 7 118.90 141.49 138.10 8/1/2017
25590 20 Jul 2017 21 Jul 2017 Mua DMC 62% 19% 16 133.28 158.60 148.96 8/14/2017
25591 20 Jul 2017 21 Jul 2017 Mua DMC 69% 25% 16 133.28 166.60 156.14 8/14/2017
25592 20 Jul 2017 21 Jul 2017 Bán DP3 79% -19% 19 41.98 34.00 35.65 8/17/2017
25593 20 Jul 2017 21 Jul 2017 Bán DP3 90% -25% 19 41.98 31.49 32.59 8/17/2017
25594 20 Jul 2017 21 Jul 2017 Mua DP3 61% 19% 31 41.98 49.96 46.81 9/4/2017
25595 20 Jul 2017 21 Jul 2017 Mua DP3 84% 22% 7 41.98 51.22 49.77 8/1/2017
25596 20 Jul 2017 21 Jul 2017 Mua DPM 62% 19% 25 23.47 27.93 26.25 8/25/2017
25597 20 Jul 2017 21 Jul 2017 Mua DPM 69% 25% 25 23.47 29.34 27.50 8/25/2017
25598 20 Jul 2017 21 Jul 2017 Bán DRH 78% -19% 4 28.38 22.99 24.17 7/27/2017
25599 20 Jul 2017 21 Jul 2017 Mua DRH 62% 19% 4 28.38 33.77 31.70 7/27/2017
25600 20 Jul 2017 21 Jul 2017 Bán DVP 65% -10% 19 70.08 63.07 65.55 8/17/2017
25601 20 Jul 2017 21 Jul 2017 Mua DVP 63% 19% 31 70.08 83.40 78.50 9/4/2017
25602 20 Jul 2017 21 Jul 2017 Mua DVP 63% 10% 13 70.08 77.09 74.52 8/9/2017
25603 20 Jul 2017 21 Jul 2017 Mua DVP 64% 10% 4 70.08 77.09 74.58 7/27/2017
25604 20 Jul 2017 21 Jul 2017 Mua DVP 66% 13% 22 70.08 79.19 76.05 8/22/2017
25605 20 Jul 2017 21 Jul 2017 Mua DVP 67% 10% 31 70.08 77.09 74.75 9/4/2017
25606 20 Jul 2017 21 Jul 2017 Mua DVP 67% 13% 31 70.08 79.19 76.19 9/4/2017
25607 20 Jul 2017 21 Jul 2017 Mua DVP 69% 10% 7 70.08 77.09 74.89 8/1/2017
25608 20 Jul 2017 21 Jul 2017 Mua DVP 70% 16% 13 70.08 81.29 77.90 8/9/2017
25609 20 Jul 2017 21 Jul 2017 Mua DVP 72% 16% 31 70.08 81.29 78.10 9/4/2017
25610 20 Jul 2017 21 Jul 2017 Mua DVP 73% 25% 31 70.08 87.60 82.89 9/4/2017
25611 20 Jul 2017 21 Jul 2017 Mua DVP 73% 13% 22 70.08 79.19 76.77 8/22/2017
25612 20 Jul 2017 21 Jul 2017 Mua DVP 75% 19% 22 70.08 83.40 80.00 8/22/2017
25613 20 Jul 2017 21 Jul 2017 Mua DVP 76% 25% 22 70.08 87.60 83.47 8/22/2017
25614 20 Jul 2017 21 Jul 2017 Mua DVP 81% 25% 22 70.08 87.60 84.25 8/22/2017
25615 20 Jul 2017 21 Jul 2017 Bán DXG 64% -19% 16 16.58 13.43 14.56 8/14/2017
25616 20 Jul 2017 21 Jul 2017 Bán DXG 67% -25% 19 16.58 12.44 13.79 8/17/2017
25617 20 Jul 2017 21 Jul 2017 Bán DXG 68% -13% 4 16.58 14.42 15.12 7/27/2017
25618 20 Jul 2017 21 Jul 2017 Bán DXG 68% -19% 28 16.58 13.43 14.45 8/30/2017
25619 20 Jul 2017 21 Jul 2017 Bán DXG 74% -13% 4 16.58 14.42 14.99 7/27/2017
25620 20 Jul 2017 21 Jul 2017 Bán DXG 85% -19% 7 16.58 13.43 13.92 8/1/2017
25621 20 Jul 2017 21 Jul 2017 Bán DXG 85% -25% 10 16.58 12.44 13.07 8/4/2017
25622 20 Jul 2017 21 Jul 2017 Bán DXP 61% -10% 22 13.00 11.70 12.21 8/22/2017
25623 20 Jul 2017 21 Jul 2017 Bán DXP 63% -19% 31 13.00 10.53 11.44 9/4/2017
25624 20 Jul 2017 21 Jul 2017 Bán DXP 63% -13% 31 13.00 11.31 11.93 9/4/2017
25625 20 Jul 2017 21 Jul 2017 Bán DXP 65% -13% 13 13.00 11.31 11.91 8/9/2017
25626 20 Jul 2017 21 Jul 2017 Bán DXP 76% -16% 22 13.00 10.92 11.43 8/22/2017
25627 20 Jul 2017 21 Jul 2017 Bán FCN 73% -10% 4 25.92 23.33 24.02 7/27/2017
25628 20 Jul 2017 21 Jul 2017 Bán FCN 82% -13% 10 25.92 22.55 23.17 8/4/2017
25629 20 Jul 2017 21 Jul 2017 Bán FCN 82% -16% 31 25.92 21.77 22.53 9/4/2017
25630 20 Jul 2017 21 Jul 2017 Mua FCN 63% 22% 22 25.92 31.62 29.53 8/22/2017
25631 20 Jul 2017 21 Jul 2017 Mua FCN 66% 16% 13 25.92 30.07 28.64 8/9/2017
25632 20 Jul 2017 21 Jul 2017 Mua FCN 88% 25% 10 25.92 32.40 31.59 8/4/2017
25633 20 Jul 2017 21 Jul 2017 Bán FIT 69% -13% 31 7.67 6.67 6.98 9/4/2017
25634 20 Jul 2017 21 Jul 2017 Bán FIT 70% -10% 13 7.67 6.90 7.14 8/9/2017
25635 20 Jul 2017 21 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.45 9/4/2017
25636 20 Jul 2017 21 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/4/2017
25637 20 Jul 2017 21 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/22/2017
25638 20 Jul 2017 21 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.20 7/27/2017
25639 20 Jul 2017 21 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.55 8/1/2017
25640 20 Jul 2017 21 Jul 2017 Mua FIT 75% 19% 31 7.67 9.13 8.76 9/4/2017
25641 20 Jul 2017 21 Jul 2017 Mua FIT 76% 25% 31 7.67 9.59 9.13 9/4/2017
25642 20 Jul 2017 21 Jul 2017 Mua FIT 80% 25% 31 7.67 9.59 9.20 9/4/2017
25643 20 Jul 2017 21 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/1/2017
25644 20 Jul 2017 21 Jul 2017 Bán FLC 61% -10% 7 7.37 6.63 6.91 8/1/2017
25645 20 Jul 2017 21 Jul 2017 Bán FLC 62% -13% 16 7.37 6.41 6.78 8/14/2017
25646 20 Jul 2017 21 Jul 2017 Bán FLC 74% -25% 7 7.37 5.52 6.00 8/1/2017
25647 20 Jul 2017 21 Jul 2017 Bán GAS 60% -13% 22 62.20 54.11 57.32 8/22/2017
25648 20 Jul 2017 21 Jul 2017 Bán GAS 61% -10% 4 62.20 55.98 58.44 7/27/2017
25649 20 Jul 2017 21 Jul 2017 Bán GAS 62% -19% 16 62.20 50.38 54.83 8/14/2017
25650 20 Jul 2017 21 Jul 2017 Bán GAS 65% -22% 16 62.20 48.52 53.37 8/14/2017
25651 20 Jul 2017 21 Jul 2017 Bán GAS 65% -13% 31 62.20 54.11 56.91 9/4/2017
25652 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.33 8/25/2017
25653 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.27 8/25/2017
25654 20 Jul 2017 21 Jul 2017 Mua GAS 77% 13% 4 62.20 70.29 68.46 7/27/2017
25655 20 Jul 2017 21 Jul 2017 Bán HAG 60% -16% 16 9.17 7.71 8.29 8/14/2017
25656 20 Jul 2017 21 Jul 2017 Bán HAG 64% -19% 31 9.17 7.43 8.06 9/4/2017
25657 20 Jul 2017 21 Jul 2017 Bán HAT 61% -13% 28 37.48 32.61 34.52 8/30/2017
25658 20 Jul 2017 21 Jul 2017 Bán HAT 62% -10% 16 37.48 33.73 35.15 8/14/2017
25659 20 Jul 2017 21 Jul 2017 Bán HAT 63% -19% 22 37.48 30.36 32.99 8/22/2017
25660 20 Jul 2017 21 Jul 2017 Bán HAT 65% -25% 16 37.48 28.11 31.41 8/14/2017
25661 20 Jul 2017 21 Jul 2017 Bán HAT 65% -13% 28 37.48 32.61 34.32 8/30/2017
25662 20 Jul 2017 21 Jul 2017 Bán HAT 66% -19% 10 37.48 30.36 32.78 8/4/2017
25663 20 Jul 2017 21 Jul 2017 Bán HAT 67% -25% 28 37.48 28.11 31.24 8/30/2017
25664 20 Jul 2017 21 Jul 2017 Bán HAT 68% -19% 28 37.48 30.36 32.64 8/30/2017
25665 20 Jul 2017 21 Jul 2017 Bán HAT 68% -16% 19 37.48 31.48 33.38 8/17/2017
25666 20 Jul 2017 21 Jul 2017 Bán HAT 74% -25% 28 37.48 28.11 30.54 8/30/2017
25667 20 Jul 2017 21 Jul 2017 Mua HAT 64% 13% 28 37.48 42.35 40.61 8/30/2017
25668 20 Jul 2017 21 Jul 2017 Mua HAT 66% 19% 28 37.48 44.60 42.19 8/30/2017
25669 20 Jul 2017 21 Jul 2017 Mua HAT 70% 25% 31 37.48 46.85 44.03 9/4/2017
25670 20 Jul 2017 21 Jul 2017 Bán HAX 60% -13% 16 43.21 37.59 39.84 8/14/2017
25671 20 Jul 2017 21 Jul 2017 Bán HAX 62% -13% 28 43.21 37.59 39.72 8/30/2017
25672 20 Jul 2017 21 Jul 2017 Bán HAX 66% -19% 31 43.21 35.00 37.83 9/4/2017
25673 20 Jul 2017 21 Jul 2017 Bán HAX 68% -19% 22 43.21 35.00 37.65 8/22/2017
25674 20 Jul 2017 21 Jul 2017 Bán HAX 69% -19% 13 43.21 35.00 37.54 8/9/2017
25675 20 Jul 2017 21 Jul 2017 Bán HAX 71% -25% 25 43.21 32.41 35.52 8/25/2017
25676 20 Jul 2017 21 Jul 2017 Bán HAX 77% -25% 10 43.21 32.41 34.86 8/4/2017
25677 20 Jul 2017 21 Jul 2017 Mua HAX 60% 16% 4 43.21 50.12 47.36 7/27/2017
25678 20 Jul 2017 21 Jul 2017 Bán HBC 61% -10% 22 57.66 51.89 54.16 8/22/2017
25679 20 Jul 2017 21 Jul 2017 Bán HBC 62% -13% 31 57.66 50.16 52.99 9/4/2017
25680 20 Jul 2017 21 Jul 2017 Bán HBC 66% -19% 31 57.66 46.70 50.47 9/4/2017
25681 20 Jul 2017 21 Jul 2017 Bán HBC 66% -25% 31 57.66 43.25 48.10 9/4/2017
25682 20 Jul 2017 21 Jul 2017 Bán HBC 73% -19% 7 57.66 46.70 49.71 8/1/2017
25683 20 Jul 2017 21 Jul 2017 Bán HBC 83% -13% 4 57.66 50.16 51.44 7/27/2017
25684 20 Jul 2017 21 Jul 2017 Bán HBC 85% -13% 4 57.66 50.16 51.28 7/27/2017
25685 20 Jul 2017 21 Jul 2017 Mua HCM 61% 10% 28 41.61 45.77 44.14 8/30/2017
25686 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 31 41.61 48.27 45.70 9/4/2017
25687 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 13 41.61 48.27 45.71 8/9/2017
25688 20 Jul 2017 21 Jul 2017 Mua HCM 72% 25% 7 41.61 52.01 49.12 8/1/2017
25689 20 Jul 2017 21 Jul 2017 Mua HDC 75% 16% 4 14.00 16.24 15.69 7/27/2017
25690 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 28 4.88 4.39 4.57 8/30/2017
25691 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 4 4.88 4.39 4.57 7/27/2017
25692 20 Jul 2017 21 Jul 2017 Bán HHS 64% -19% 31 4.88 3.95 4.28 9/4/2017
25693 20 Jul 2017 21 Jul 2017 Bán HHS 65% -10% 13 4.88 4.39 4.56 8/9/2017
25694 20 Jul 2017 21 Jul 2017 Mua HHS 61% 10% 16 4.88 5.36 5.17 8/14/2017
25695 20 Jul 2017 21 Jul 2017 Mua HHS 62% 13% 25 4.88 5.51 5.27 8/25/2017
25696 20 Jul 2017 21 Jul 2017 Mua HHS 65% 19% 22 4.88 5.80 5.47 8/22/2017
25697 20 Jul 2017 21 Jul 2017 Mua HHS 66% 10% 16 4.88 5.36 5.20 8/14/2017
25698 20 Jul 2017 21 Jul 2017 Mua HHS 66% 25% 28 4.88 6.10 5.68 8/30/2017
25699 20 Jul 2017 21 Jul 2017 Mua HHS 67% 25% 28 4.88 6.10 5.69 8/30/2017
25700 20 Jul 2017 21 Jul 2017 Mua HHS 68% 19% 25 4.88 5.80 5.51 8/25/2017
25701 20 Jul 2017 21 Jul 2017 Mua HHS 69% 16% 13 4.88 5.66 5.41 8/9/2017
25702 20 Jul 2017 21 Jul 2017 Mua HHS 70% 10% 4 4.88 5.36 5.22 7/27/2017
25703 20 Jul 2017 21 Jul 2017 Mua HHS 73% 16% 16 4.88 5.66 5.44 8/14/2017
25704 20 Jul 2017 21 Jul 2017 Mua HHS 74% 25% 19 4.88 6.10 5.78 8/17/2017
25705 20 Jul 2017 21 Jul 2017 Mua HHS 77% 25% 19 4.88 6.10 5.82 8/17/2017
25706 20 Jul 2017 21 Jul 2017 Mua HHS 80% 16% 7 4.88 5.66 5.50 8/1/2017
25707 20 Jul 2017 21 Jul 2017 Mua HHS 90% 22% 10 4.88 5.95 5.84 8/4/2017
25708 20 Jul 2017 21 Jul 2017 Bán HNG 66% -25% 31 10.04 7.53 8.38 9/4/2017
25709 20 Jul 2017 21 Jul 2017 Bán HNG 68% -19% 16 10.04 8.13 8.75 8/14/2017
25710 20 Jul 2017 21 Jul 2017 Bán HNG 72% -25% 16 10.04 7.53 8.24 8/14/2017
25711 20 Jul 2017 21 Jul 2017 Bán HNG 78% -25% 31 10.04 7.53 8.09 9/4/2017
25712 20 Jul 2017 21 Jul 2017 Mua HNG 62% 13% 7 10.04 11.35 10.85 8/1/2017
25713 20 Jul 2017 21 Jul 2017 Mua HNG 66% 13% 19 10.04 11.35 10.91 8/17/2017
25714 20 Jul 2017 21 Jul 2017 Mua HNG 67% 19% 19 10.04 11.95 11.31 8/17/2017
25715 20 Jul 2017 21 Jul 2017 Mua HNG 70% 25% 19 10.04 12.55 11.79 8/17/2017
25716 20 Jul 2017 21 Jul 2017 Mua HNG 74% 25% 16 10.04 12.55 11.89 8/14/2017
25717 20 Jul 2017 21 Jul 2017 Bán HQC 61% -13% 13 3.31 2.88 3.04 8/9/2017
25718 20 Jul 2017 21 Jul 2017 Bán HQC 66% -10% 4 3.31 2.98 3.09 7/27/2017
25719 20 Jul 2017 21 Jul 2017 Bán HQC 83% -16% 4 3.31 2.78 2.87 7/27/2017
25720 20 Jul 2017 21 Jul 2017 Bán HQC 84% -16% 4 3.31 2.78 2.86 7/27/2017
25721 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25722 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25723 20 Jul 2017 21 Jul 2017 Mua HQC 69% 16% 4 3.31 3.83 3.67 7/27/2017
25724 20 Jul 2017 21 Jul 2017 Mua HQC 69% 25% 7 3.31 4.13 3.88 8/1/2017
25725 20 Jul 2017 21 Jul 2017 Bán HSG 68% -13% 4 30.32 26.38 27.63 7/27/2017
25726 20 Jul 2017 21 Jul 2017 Bán HSG 69% -25% 25 30.32 22.74 25.10 8/25/2017
25727 20 Jul 2017 21 Jul 2017 Bán HT1 71% -13% 4 21.08 18.34 19.13 7/27/2017
25728 20 Jul 2017 21 Jul 2017 Bán HT1 80% -22% 13 21.08 16.44 17.39 8/9/2017
25729 20 Jul 2017 21 Jul 2017 Bán HT1 89% -25% 13 21.08 15.81 16.39 8/9/2017
25730 20 Jul 2017 21 Jul 2017 Mua HT1 62% 13% 4 21.08 23.82 22.78 7/27/2017
25731 20 Jul 2017 21 Jul 2017 Mua HT1 69% 19% 4 21.08 25.09 23.86 7/27/2017
25732 20 Jul 2017 21 Jul 2017 Bán HUT 62% -19% 19 12.24 9.91 10.81 8/17/2017
25733 20 Jul 2017 21 Jul 2017 Mua HUT 75% 22% 4 12.24 14.93 14.26 7/27/2017
25734 20 Jul 2017 21 Jul 2017 Bán HVG 61% -13% 28 6.76 5.88 6.23 8/30/2017
25735 20 Jul 2017 21 Jul 2017 Bán HVG 62% -19% 25 6.76 5.48 5.97 8/25/2017
25736 20 Jul 2017 21 Jul 2017 Bán HVG 66% -19% 16 6.76 5.48 5.91 8/14/2017
25737 20 Jul 2017 21 Jul 2017 Bán HVG 67% -25% 28 6.76 5.07 5.64 8/30/2017
25738 20 Jul 2017 21 Jul 2017 Bán HVG 79% -13% 4 6.76 5.88 6.07 7/27/2017
25739 20 Jul 2017 21 Jul 2017 Bán HVG 84% -19% 7 6.76 5.48 5.68 8/1/2017
25740 20 Jul 2017 21 Jul 2017 Bán IJC 64% -22% 31 9.43 7.35 8.11 9/4/2017
25741 20 Jul 2017 21 Jul 2017 Bán IJC 65% -19% 22 9.43 7.64 8.26 8/22/2017
25742 20 Jul 2017 21 Jul 2017 Bán IJC 69% -25% 22 9.43 7.07 7.79 8/22/2017
25743 20 Jul 2017 21 Jul 2017 Bán ITA 78% -25% 25 4.53 3.40 3.65 8/25/2017
25744 20 Jul 2017 21 Jul 2017 Bán ITA 79% -22% 7 4.53 3.54 3.75 8/1/2017
25745 20 Jul 2017 21 Jul 2017 Bán ITA 82% -22% 7 4.53 3.54 3.71 8/1/2017
25746 20 Jul 2017 21 Jul 2017 Bán KBC 73% -22% 7 15.42 12.03 12.95 8/1/2017
25747 20 Jul 2017 21 Jul 2017 Mua KBC 65% 19% 13 15.42 18.35 17.31 8/9/2017
25748 20 Jul 2017 21 Jul 2017 Mua KBC 70% 25% 13 15.42 19.28 18.12 8/9/2017
25749 20 Jul 2017 21 Jul 2017 Bán KDC 64% -16% 16 46.25 38.85 41.49 8/14/2017
25750 20 Jul 2017 21 Jul 2017 Bán KDC 69% -10% 7 46.25 41.63 43.06 8/1/2017
25751 20 Jul 2017 21 Jul 2017 Bán KDC 70% -16% 22 46.25 38.85 41.08 8/22/2017
25752 20 Jul 2017 21 Jul 2017 Bán KDC 71% -25% 31 46.25 34.69 38.03 9/4/2017
25753 20 Jul 2017 21 Jul 2017 Bán KDC 76% -16% 13 46.25 38.85 40.63 8/9/2017
25754 20 Jul 2017 21 Jul 2017 Bán KHP 67% -13% 22 10.19 8.87 9.30 8/22/2017
25755 20 Jul 2017 21 Jul 2017 Bán KHP 69% -13% 31 10.19 8.87 9.27 9/4/2017
25756 20 Jul 2017 21 Jul 2017 Bán KHP 76% -25% 22 10.19 7.64 8.25 8/22/2017
25757 20 Jul 2017 21 Jul 2017 Bán KHP 79% -25% 31 10.19 7.64 8.17 9/4/2017
25758 20 Jul 2017 21 Jul 2017 Bán KHP 82% -19% 19 10.19 8.25 8.60 8/17/2017
25759 20 Jul 2017 21 Jul 2017 Bán KHP 87% -19% 28 10.19 8.25 8.51 8/30/2017
25760 20 Jul 2017 21 Jul 2017 Mua KHP 59% 19% 22 10.19 12.13 11.34 8/22/2017
25761 20 Jul 2017 21 Jul 2017 Mua KHP 64% 25% 28 10.19 12.74 11.81 8/30/2017
25762 20 Jul 2017 21 Jul 2017 Mua KHP 65% 19% 10 10.19 12.13 11.44 8/4/2017
25763 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 28 14.88 12.05 13.10 8/30/2017
25764 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 13 14.88 12.05 13.10 8/9/2017
25765 20 Jul 2017 21 Jul 2017 Bán KKC 65% -25% 22 14.88 11.16 12.45 8/22/2017
25766 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 16 14.88 11.16 12.19 8/14/2017
25767 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 31 14.88 11.16 12.19 9/4/2017
25768 20 Jul 2017 21 Jul 2017 Bán KKC 79% -19% 4 14.88 12.05 12.66 7/27/2017
25769 20 Jul 2017 21 Jul 2017 Bán KKC 83% -19% 4 14.88 12.05 12.54 7/27/2017
25770 20 Jul 2017 21 Jul 2017 Bán KLF 62% -13% 16 3.04 2.64 2.79 8/14/2017
25771 20 Jul 2017 21 Jul 2017 Bán KLF 64% -19% 28 3.04 2.46 2.67 8/30/2017
25772 20 Jul 2017 21 Jul 2017 Bán KLF 65% -19% 28 3.04 2.46 2.67 8/30/2017
25773 20 Jul 2017 21 Jul 2017 Bán KLF 69% -19% 13 3.04 2.46 2.64 8/9/2017
25774 20 Jul 2017 21 Jul 2017 Bán KLF 79% -13% 4 3.04 2.64 2.73 7/27/2017
25775 20 Jul 2017 21 Jul 2017 Bán LAS 83% -13% 4 13.32 11.59 11.88 7/27/2017
25776 20 Jul 2017 21 Jul 2017 Mua LAS 61% 10% 4 13.32 14.65 14.13 7/27/2017
25777 20 Jul 2017 21 Jul 2017 Bán LCG 66% -19% 28 11.01 8.92 9.64 8/30/2017
25778 20 Jul 2017 21 Jul 2017 Bán LCG 73% -25% 31 11.01 8.26 9.01 9/4/2017
25779 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 31 11.01 12.44 11.90 9/4/2017
25780 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 19 11.01 12.44 11.90 8/17/2017
25781 20 Jul 2017 21 Jul 2017 Mua LCG 63% 10% 4 11.01 12.11 11.70 7/27/2017
25782 20 Jul 2017 21 Jul 2017 Mua LCG 63% 13% 31 11.01 12.44 11.91 9/4/2017
25783 20 Jul 2017 21 Jul 2017 Mua LCG 64% 25% 31 11.01 13.76 12.77 9/4/2017
25784 20 Jul 2017 21 Jul 2017 Mua LCG 69% 19% 16 11.01 13.10 12.45 8/14/2017
25785 20 Jul 2017 21 Jul 2017 Mua LCG 71% 25% 19 11.01 13.76 12.97 8/17/2017
25786 20 Jul 2017 21 Jul 2017 Bán LDG 61% -10% 31 13.94 12.55 13.09 9/4/2017
25787 20 Jul 2017 21 Jul 2017 Bán LDG 65% -19% 22 13.94 11.29 12.22 8/22/2017
25788 20 Jul 2017 21 Jul 2017 Bán LDG 68% -16% 31 13.94 11.71 12.42 9/4/2017
25789 20 Jul 2017 21 Jul 2017 Bán LDG 69% -13% 22 13.94 12.13 12.69 8/22/2017
25790 20 Jul 2017 21 Jul 2017 Bán LDG 71% -19% 25 13.94 11.29 12.07 8/25/2017
25791 20 Jul 2017 21 Jul 2017 Bán LDG 73% -19% 13 13.94 11.29 12.01 8/9/2017
25792 20 Jul 2017 21 Jul 2017 Bán LDG 73% -13% 4 13.94 12.13 12.61 7/27/2017
25793 20 Jul 2017 21 Jul 2017 Bán LDG 80% -25% 22 13.94 10.46 11.16 8/22/2017
25794 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 28 13.94 17.43 16.01 8/30/2017
25795 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 31 13.94 17.43 16.04 9/4/2017
25796 20 Jul 2017 21 Jul 2017 Mua LDG 61% 16% 13 13.94 16.17 15.29 8/9/2017
25797 20 Jul 2017 21 Jul 2017 Mua LDG 61% 25% 19 13.94 17.43 16.06 8/17/2017
25798 20 Jul 2017 21 Jul 2017 Mua LDG 64% 10% 16 13.94 15.33 14.83 8/14/2017
25799 20 Jul 2017 21 Jul 2017 Bán LSS 61% -10% 31 13.58 12.22 12.76 9/4/2017
25800 20 Jul 2017 21 Jul 2017 Bán LSS 69% -10% 25 13.58 12.22 12.65 8/25/2017
25801 20 Jul 2017 21 Jul 2017 Bán MBB 88% -10% 4 20.77 18.69 18.94 7/27/2017
25802 20 Jul 2017 21 Jul 2017 Mua MBB 63% 13% 31 20.77 23.47 22.48 9/4/2017
25803 20 Jul 2017 21 Jul 2017 Mua MBB 64% 25% 31 20.77 25.96 24.11 9/4/2017
25804 20 Jul 2017 21 Jul 2017 Mua MBB 65% 10% 22 20.77 22.85 22.11 8/22/2017
25805 20 Jul 2017 21 Jul 2017 Mua MBB 65% 19% 25 20.77 24.72 23.35 8/25/2017
25806 20 Jul 2017 21 Jul 2017 Mua MBB 67% 10% 22 20.77 22.85 22.16 8/22/2017
25807 20 Jul 2017 21 Jul 2017 Mua MBB 74% 10% 13 20.77 22.85 22.31 8/9/2017
25808 20 Jul 2017 21 Jul 2017 Bán MSN 69% -16% 28 41.07 34.50 36.52 8/30/2017
25809 20 Jul 2017 21 Jul 2017 Bán MSN 72% -16% 16 41.07 34.50 36.36 8/14/2017
25810 20 Jul 2017 21 Jul 2017 Mua MWG 90% 16% 4 102.00 118.32 116.62 7/27/2017
25811 20 Jul 2017 21 Jul 2017 Bán NKG 61% -13% 16 32.89 28.61 30.29 8/14/2017
25812 20 Jul 2017 21 Jul 2017 Bán NKG 62% -16% 31 32.89 27.63 29.63 9/4/2017
25813 20 Jul 2017 21 Jul 2017 Bán NKG 62% -10% 16 32.89 29.60 30.84 8/14/2017
25814 20 Jul 2017 21 Jul 2017 Bán NKG 64% -10% 25 32.89 29.60 30.78 8/25/2017
25815 20 Jul 2017 21 Jul 2017 Bán NKG 67% -16% 22 32.89 27.63 29.39 8/22/2017
25816 20 Jul 2017 21 Jul 2017 Bán NKG 69% -22% 25 32.89 25.65 27.91 8/25/2017
25817 20 Jul 2017 21 Jul 2017 Mua NKG 80% 25% 7 32.89 41.11 39.48 8/1/2017
25818 20 Jul 2017 21 Jul 2017 Mua PC1 70% 10% 31 33.70 37.07 36.05 9/4/2017
25819 20 Jul 2017 21 Jul 2017 Mua PC1 79% 16% 19 33.70 39.09 37.97 8/17/2017
25820 20 Jul 2017 21 Jul 2017 Mua PC1 83% 10% 19 33.70 37.07 36.50 8/17/2017
25821 20 Jul 2017 21 Jul 2017 Mua PC1 88% 16% 25 33.70 39.09 38.42 8/25/2017
25822 20 Jul 2017 21 Jul 2017 Mua PC1 88% 10% 19 33.70 37.07 36.66 8/17/2017
25823 20 Jul 2017 21 Jul 2017 Bán PET 63% -10% 4 11.21 10.09 10.51 7/27/2017
25824 20 Jul 2017 21 Jul 2017 Bán PET 63% -19% 22 11.21 9.08 9.86 8/22/2017
25825 20 Jul 2017 21 Jul 2017 Bán PET 69% -19% 31 11.21 9.08 9.74 9/4/2017
25826 20 Jul 2017 21 Jul 2017 Bán PET 74% -22% 13 11.21 8.74 9.38 8/9/2017
25827 20 Jul 2017 21 Jul 2017 Bán PHR 60% -10% 31 34.51 31.06 32.44 9/4/2017
25828 20 Jul 2017 21 Jul 2017 Bán PHR 61% -10% 7 34.51 31.06 32.41 8/1/2017
25829 20 Jul 2017 21 Jul 2017 Bán PHR 67% -13% 16 34.51 30.02 31.49 8/14/2017
25830 20 Jul 2017 21 Jul 2017 Bán PHR 72% -16% 28 34.51 28.99 30.53 8/30/2017
25831 20 Jul 2017 21 Jul 2017 Bán PHR 84% -22% 28 34.51 26.92 28.13 8/30/2017
25832 20 Jul 2017 21 Jul 2017 Mua PHR 61% 19% 31 34.51 41.07 38.54 9/4/2017
25833 20 Jul 2017 21 Jul 2017 Mua PHR 64% 25% 25 34.51 43.14 40.00 8/25/2017
25834 20 Jul 2017 21 Jul 2017 Mua PHR 67% 19% 22 34.51 41.07 38.88 8/22/2017
25835 20 Jul 2017 21 Jul 2017 Mua PHR 71% 13% 31 34.51 39.00 37.67 9/4/2017
25836 20 Jul 2017 21 Jul 2017 Mua PTB 61% 10% 31 118.02 129.82 125.16 9/4/2017
25837 20 Jul 2017 21 Jul 2017 Bán PVB 61% -10% 28 12.18 10.96 11.44 8/30/2017
25838 20 Jul 2017 21 Jul 2017 Bán PVB 67% -10% 19 12.18 10.96 11.37 8/17/2017
25839 20 Jul 2017 21 Jul 2017 Bán PVB 68% -16% 22 12.18 10.23 10.86 8/22/2017
25840 20 Jul 2017 21 Jul 2017 Bán PVB 71% -13% 31 12.18 10.60 11.06 9/4/2017
25841 20 Jul 2017 21 Jul 2017 Bán PVB 71% -25% 16 12.18 9.14 10.02 8/14/2017
25842 20 Jul 2017 21 Jul 2017 Bán PVB 75% -19% 13 12.18 9.87 10.45 8/9/2017
25843 20 Jul 2017 21 Jul 2017 Bán PVB 78% -22% 25 12.18 9.50 10.10 8/25/2017
25844 20 Jul 2017 21 Jul 2017 Mua PVB 63% 19% 28 12.18 14.49 13.63 8/30/2017
25845 20 Jul 2017 21 Jul 2017 Mua PVB 63% 25% 25 12.18 15.23 14.11 8/25/2017
25846 20 Jul 2017 21 Jul 2017 Mua PVB 64% 10% 19 12.18 13.40 12.96 8/17/2017
25847 20 Jul 2017 21 Jul 2017 Mua PVB 71% 25% 7 12.18 15.23 14.33 8/1/2017
25848 20 Jul 2017 21 Jul 2017 Bán PVD 60% -13% 13 13.29 11.56 12.26 8/9/2017
25849 20 Jul 2017 21 Jul 2017 Bán PVD 63% -10% 4 13.29 11.96 12.46 7/27/2017
25850 20 Jul 2017 21 Jul 2017 Bán PVD 63% -25% 19 13.29 9.97 11.19 8/17/2017
25851 20 Jul 2017 21 Jul 2017 Bán PVD 64% -13% 25 13.29 11.56 12.19 8/25/2017
25852 20 Jul 2017 21 Jul 2017 Bán PVD 65% -13% 19 13.29 11.56 12.17 8/17/2017
25853 20 Jul 2017 21 Jul 2017 Bán PVD 67% -19% 19 13.29 10.76 11.61 8/17/2017
25854 20 Jul 2017 21 Jul 2017 Bán PVD 69% -19% 31 13.29 10.76 11.55 9/4/2017
25855 20 Jul 2017 21 Jul 2017 Bán PVD 70% -22% 28 13.29 10.37 11.25 8/30/2017
25856 20 Jul 2017 21 Jul 2017 Bán PVD 71% -13% 4 13.29 11.56 12.06 7/27/2017
25857 20 Jul 2017 21 Jul 2017 Bán PVD 71% -19% 19 13.29 10.76 11.49 8/17/2017
25858 20 Jul 2017 21 Jul 2017 Bán PVD 73% -25% 25 13.29 9.97 10.85 8/25/2017
25859 20 Jul 2017 21 Jul 2017 Bán PVD 76% -25% 13 13.29 9.97 10.77 8/9/2017
25860 20 Jul 2017 21 Jul 2017 Bán PVD 86% -25% 10 13.29 9.97 10.44 8/4/2017
25861 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25862 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25863 20 Jul 2017 21 Jul 2017 Bán PVS 61% -13% 16 16.72 14.55 15.39 8/14/2017
25864 20 Jul 2017 21 Jul 2017 Bán PVS 68% -13% 25 16.72 14.55 15.25 8/25/2017
25865 20 Jul 2017 21 Jul 2017 Mua PVS 69% 25% 16 16.72 20.90 19.60 8/14/2017
25866 20 Jul 2017 21 Jul 2017 Mua PXT 60% 19% 31 4.11 4.89 4.58 9/4/2017
25867 20 Jul 2017 21 Jul 2017 Mua PXT 61% 19% 13 4.11 4.89 4.59 8/9/2017
25868 20 Jul 2017 21 Jul 2017 Mua PXT 62% 25% 31 4.11 5.14 4.75 9/4/2017
25869 20 Jul 2017 21 Jul 2017 Mua PXT 69% 19% 13 4.11 4.89 4.65 8/9/2017
25870 20 Jul 2017 21 Jul 2017 Bán QHD 60% -25% 31 25.06 18.80 21.28 9/4/2017
25871 20 Jul 2017 21 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.20 8/22/2017
25872 20 Jul 2017 21 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/4/2017
25873 20 Jul 2017 21 Jul 2017 Bán RAL 62% -19% 31 146.52 118.68 129.40 9/4/2017
25874 20 Jul 2017 21 Jul 2017 Bán RAL 65% -16% 13 146.52 123.08 131.24 8/9/2017
25875 20 Jul 2017 21 Jul 2017 Bán RAL 67% -25% 28 146.52 109.89 122.05 8/30/2017
25876 20 Jul 2017 21 Jul 2017 Bán RAL 70% -22% 7 146.52 114.29 123.89 8/1/2017
25877 20 Jul 2017 21 Jul 2017 Mua RAL 60% 13% 22 146.52 165.57 157.95 8/22/2017
25878 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.43 9/4/2017
25879 20 Jul 2017 21 Jul 2017 Mua RAL 61% 19% 31 146.52 174.36 163.47 9/4/2017
25880 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.52 9/4/2017
25881 20 Jul 2017 21 Jul 2017 Mua RAL 62% 19% 22 146.52 174.36 163.67 8/22/2017
25882 20 Jul 2017 21 Jul 2017 Mua RAL 63% 16% 31 146.52 169.96 161.27 9/4/2017
25883 20 Jul 2017 21 Jul 2017 Mua RAL 64% 19% 13 146.52 174.36 164.28 8/9/2017
25884 20 Jul 2017 21 Jul 2017 Mua RAL 65% 22% 31 146.52 178.75 167.34 9/4/2017
25885 20 Jul 2017 21 Jul 2017 Mua RAL 65% 25% 22 146.52 183.15 170.37 8/22/2017
25886 20 Jul 2017 21 Jul 2017 Mua RAL 72% 25% 13 146.52 183.15 172.78 8/9/2017
25887 20 Jul 2017 21 Jul 2017 Bán REE 66% -22% 31 35.14 27.41 30.01 9/4/2017
25888 20 Jul 2017 21 Jul 2017 Mua REE 70% 19% 10 35.14 41.82 39.84 8/4/2017
25889 20 Jul 2017 21 Jul 2017 Bán ROS 65% -25% 28 86.84 65.13 72.77 8/30/2017
25890 20 Jul 2017 21 Jul 2017 Bán ROS 67% -19% 22 86.84 70.34 75.83 8/22/2017
25891 20 Jul 2017 21 Jul 2017 Bán ROS 68% -10% 13 86.84 78.16 80.96 8/9/2017
25892 20 Jul 2017 21 Jul 2017 Bán ROS 70% -13% 31 86.84 75.55 78.97 9/4/2017
25893 20 Jul 2017 21 Jul 2017 Bán ROS 74% -19% 31 86.84 70.34 74.60 9/4/2017
25894 20 Jul 2017 21 Jul 2017 Bán ROS 74% -10% 22 86.84 78.16 80.40 8/22/2017
25895 20 Jul 2017 21 Jul 2017 Bán ROS 75% -16% 19 86.84 72.95 76.38 8/17/2017
25896 20 Jul 2017 21 Jul 2017 Bán ROS 77% -22% 25 86.84 67.74 72.15 8/25/2017
25897 20 Jul 2017 21 Jul 2017 Bán S99 61% -16% 13 6.28 5.28 5.67 8/9/2017
25898 20 Jul 2017 21 Jul 2017 Bán S99 62% -13% 4 6.28 5.46 5.78 7/27/2017
25899 20 Jul 2017 21 Jul 2017 Bán S99 64% -13% 4 6.28 5.46 5.76 7/27/2017
25900 20 Jul 2017 21 Jul 2017 Bán S99 65% -19% 22 6.28 5.09 5.51 8/22/2017
25901 20 Jul 2017 21 Jul 2017 Bán S99 66% -25% 31 6.28 4.71 5.24 9/4/2017
25902 20 Jul 2017 21 Jul 2017 Bán S99 69% -19% 4 6.28 5.09 5.45 7/27/2017
25903 20 Jul 2017 21 Jul 2017 Bán S99 79% -25% 4 6.28 4.71 5.05 7/27/2017
25904 20 Jul 2017 21 Jul 2017 Bán S99 81% -25% 4 6.28 4.71 5.01 7/27/2017
25905 20 Jul 2017 21 Jul 2017 Mua S99 62% 19% 13 6.28 7.47 7.01 8/9/2017
25906 20 Jul 2017 21 Jul 2017 Bán SBT 81% -16% 25 38.45 32.30 33.47 8/25/2017
25907 20 Jul 2017 21 Jul 2017 Bán SD9 63% -19% 16 8.30 6.72 7.31 8/14/2017
25908 20 Jul 2017 21 Jul 2017 Bán SD9 65% -10% 19 8.30 7.47 7.76 8/17/2017
25909 20 Jul 2017 21 Jul 2017 Bán SD9 66% -25% 25 8.30 6.23 6.94 8/25/2017
25910 20 Jul 2017 21 Jul 2017 Bán SD9 68% -25% 16 8.30 6.23 6.89 8/14/2017
25911 20 Jul 2017 21 Jul 2017 Bán SD9 72% -25% 19 8.30 6.23 6.80 8/17/2017
25912 20 Jul 2017 21 Jul 2017 Bán SD9 87% -19% 4 8.30 6.72 6.93 7/27/2017
25913 20 Jul 2017 21 Jul 2017 Bán SDP 61% -19% 16 5.26 4.26 4.66 8/14/2017
25914 20 Jul 2017 21 Jul 2017 Bán SDP 64% -25% 16 5.26 3.95 4.41 8/14/2017
25915 20 Jul 2017 21 Jul 2017 Bán SDP 75% -25% 16 5.26 3.95 4.27 8/14/2017
25916 20 Jul 2017 21 Jul 2017 Mua SDP 60% 13% 4 5.26 5.94 5.67 7/27/2017
25917 20 Jul 2017 21 Jul 2017 Mua SDP 67% 19% 4 5.26 6.26 5.93 7/27/2017
25918 20 Jul 2017 21 Jul 2017 Mua SDP 69% 19% 4 5.26 6.26 5.95 7/27/2017
25919 20 Jul 2017 21 Jul 2017 Mua SDP 74% 25% 4 5.26 6.58 6.23 7/27/2017
25920 20 Jul 2017 21 Jul 2017 Mua SFG 80% 10% 4 13.64 15.00 14.73 7/27/2017
25921 20 Jul 2017 21 Jul 2017 Bán SHB 71% -19% 13 7.96 6.45 6.89 8/9/2017
25922 20 Jul 2017 21 Jul 2017 Bán SHB 77% -19% 28 7.96 6.45 6.80 8/30/2017
25923 20 Jul 2017 21 Jul 2017 Bán SHB 78% -19% 13 7.96 6.45 6.78 8/9/2017
25924 20 Jul 2017 21 Jul 2017 Bán SHB 90% -25% 13 7.96 5.97 6.17 8/9/2017
25925 20 Jul 2017 21 Jul 2017 Mua SHB 65% 19% 31 7.96 9.47 8.94 9/4/2017
25926 20 Jul 2017 21 Jul 2017 Mua SHB 66% 25% 31 7.96 9.95 9.27 9/4/2017
25927 20 Jul 2017 21 Jul 2017 Mua SHB 67% 13% 31 7.96 8.99 8.65 9/4/2017
25928 20 Jul 2017 21 Jul 2017 Mua SHB 69% 13% 16 7.96 8.99 8.68 8/14/2017
25929 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 31 7.96 8.99 8.70 9/4/2017
25930 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 16 7.96 8.99 8.71 8/14/2017
25931 20 Jul 2017 21 Jul 2017 Mua SHB 74% 19% 16 7.96 9.47 9.08 8/14/2017
25932 20 Jul 2017 21 Jul 2017 Mua SHB 77% 19% 16 7.96 9.47 9.12 8/14/2017
25933 20 Jul 2017 21 Jul 2017 Mua SHB 78% 16% 4 7.96 9.23 8.95 7/27/2017
25934 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 31 9.29 6.97 7.86 9/4/2017
25935 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 19 9.29 6.97 7.85 8/17/2017
25936 20 Jul 2017 21 Jul 2017 Bán SHI 76% -16% 4 9.29 7.80 8.17 7/27/2017
25937 20 Jul 2017 21 Jul 2017 Bán SHI 78% -25% 7 9.29 6.97 7.47 8/1/2017
25938 20 Jul 2017 21 Jul 2017 Mua SHI 71% 25% 7 9.29 11.61 10.94 8/1/2017
25939 20 Jul 2017 21 Jul 2017 Bán SHS 80% -25% 7 14.04 10.53 11.22 8/1/2017
25940 20 Jul 2017 21 Jul 2017 Mua SSI 61% 10% 28 25.65 28.22 27.21 8/30/2017
25941 20 Jul 2017 21 Jul 2017 Mua SSI 65% 19% 28 25.65 30.52 28.81 8/30/2017
25942 20 Jul 2017 21 Jul 2017 Bán STB 65% -10% 16 11.95 10.76 11.17 8/14/2017
25943 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.15 8/25/2017
25944 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.14 8/25/2017
25945 20 Jul 2017 21 Jul 2017 Bán STB 70% -16% 31 11.95 10.04 10.60 9/4/2017
25946 20 Jul 2017 21 Jul 2017 Bán STB 72% -10% 16 11.95 10.76 11.09 8/14/2017
25947 20 Jul 2017 21 Jul 2017 Bán STB 78% -16% 16 11.95 10.04 10.46 8/14/2017
25948 20 Jul 2017 21 Jul 2017 Mua STB 70% 16% 4 11.95 13.86 13.29 7/27/2017
25949 20 Jul 2017 21 Jul 2017 Bán TCM 65% -22% 16 27.42 21.39 23.53 8/14/2017
25950 20 Jul 2017 21 Jul 2017 Bán TCM 70% -25% 19 27.42 20.57 22.61 8/17/2017
25951 20 Jul 2017 21 Jul 2017 Bán TCM 71% -16% 7 27.42 23.03 24.31 8/1/2017
25952 20 Jul 2017 21 Jul 2017 Bán TCM 75% -19% 7 27.42 22.21 23.51 8/1/2017
25953 20 Jul 2017 21 Jul 2017 Bán TCM 80% -22% 7 27.42 21.39 22.62 8/1/2017
25954 20 Jul 2017 21 Jul 2017 Mua TDH 60% 10% 19 14.82 16.30 15.71 8/17/2017
25955 20 Jul 2017 21 Jul 2017 Mua TDH 61% 13% 31 14.82 16.75 15.99 9/4/2017
25956 20 Jul 2017 21 Jul 2017 Mua TDH 61% 16% 25 14.82 17.19 16.25 8/25/2017
25957 20 Jul 2017 21 Jul 2017 Mua TDH 62% 16% 13 14.82 17.19 16.29 8/9/2017
25958 20 Jul 2017 21 Jul 2017 Mua TDH 63% 10% 19 14.82 16.30 15.75 8/17/2017
25959 20 Jul 2017 21 Jul 2017 Mua TDH 64% 10% 10 14.82 16.30 15.77 8/4/2017
25960 20 Jul 2017 21 Jul 2017 Mua TDH 66% 10% 10 14.82 16.30 15.80 8/4/2017
25961 20 Jul 2017 21 Jul 2017 Mua TDH 81% 25% 7 14.82 18.53 17.80 8/1/2017
25962 20 Jul 2017 21 Jul 2017 Bán TEG 81% -25% 16 6.98 5.24 5.57 8/14/2017
25963 20 Jul 2017 21 Jul 2017 Mua TEG 66% 10% 16 6.98 7.68 7.44 8/14/2017
25964 20 Jul 2017 21 Jul 2017 Mua TEG 67% 10% 22 6.98 7.68 7.45 8/22/2017
25965 20 Jul 2017 21 Jul 2017 Mua TEG 68% 10% 28 6.98 7.68 7.45 8/30/2017
25966 20 Jul 2017 21 Jul 2017 Mua TEG 71% 10% 31 6.98 7.68 7.48 9/4/2017
25967 20 Jul 2017 21 Jul 2017 Mua TEG 72% 10% 7 6.98 7.68 7.48 8/1/2017
25968 20 Jul 2017 21 Jul 2017 Mua TEG 75% 25% 10 6.98 8.73 8.28 8/4/2017
25969 20 Jul 2017 21 Jul 2017 Mua TEG 75% 13% 7 6.98 7.89 7.66 8/1/2017
25970 20 Jul 2017 21 Jul 2017 Mua TEG 85% 16% 25 6.98 8.10 7.93 8/25/2017
25971 20 Jul 2017 21 Jul 2017 Mua TEG 87% 16% 25 6.98 8.10 7.95 8/25/2017
25972 20 Jul 2017 21 Jul 2017 Bán THG 66% -13% 16 52.80 45.94 48.24 8/14/2017
25973 20 Jul 2017 21 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/30/2017
25974 20 Jul 2017 21 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.89 8/17/2017
25975 20 Jul 2017 21 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/14/2017
25976 20 Jul 2017 21 Jul 2017 Bán THG 70% -13% 13 52.80 45.94 48.03 8/9/2017
25977 20 Jul 2017 21 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.65 8/30/2017
25978 20 Jul 2017 21 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/30/2017
25979 20 Jul 2017 21 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.61 8/17/2017
25980 20 Jul 2017 21 Jul 2017 Bán THG 80% -25% 28 52.80 39.60 42.24 8/30/2017
25981 20 Jul 2017 21 Jul 2017 Bán TNA 61% -13% 16 46.22 40.21 42.55 8/14/2017
25982 20 Jul 2017 21 Jul 2017 Bán TNA 74% -25% 25 46.22 34.67 37.69 8/25/2017
25983 20 Jul 2017 21 Jul 2017 Mua TNA 64% 19% 31 46.22 55.00 51.83 9/4/2017
25984 20 Jul 2017 21 Jul 2017 Mua TNA 69% 25% 28 46.22 57.78 54.15 8/30/2017
25985 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.54 9/4/2017
25986 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.52 8/17/2017
25987 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.26 8/22/2017
25988 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.61 8/30/2017
25989 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
25990 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
25991 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.44 7/27/2017
25992 20 Jul 2017 21 Jul 2017 Bán TRA 64% -10% 7 131.44 118.30 123.07 8/1/2017
25993 20 Jul 2017 21 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.70 8/9/2017
25994 20 Jul 2017 21 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/27/2017
25995 20 Jul 2017 21 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.76 8/30/2017
25996 20 Jul 2017 21 Jul 2017 Bán TSC 62% -19% 25 5.26 4.26 4.64 8/25/2017
25997 20 Jul 2017 21 Jul 2017 Bán TSC 66% -19% 16 5.26 4.26 4.60 8/14/2017
25998 20 Jul 2017 21 Jul 2017 Bán TSC 67% -25% 31 5.26 3.95 4.38 9/4/2017
25999 20 Jul 2017 21 Jul 2017 Bán TSC 69% -16% 4 5.26 4.42 4.68 7/27/2017
26000 20 Jul 2017 21 Jul 2017 Bán TSC 72% -16% 4 5.26 4.42 4.66 7/27/2017
26001 20 Jul 2017 21 Jul 2017 Bán TSC 74% -25% 22 5.26 3.95 4.29 8/22/2017
26002 20 Jul 2017 21 Jul 2017 Bán TSC 78% -25% 13 5.26 3.95 4.24 8/9/2017
26003 20 Jul 2017 21 Jul 2017 Mua TSC 83% 22% 4 5.26 6.42 6.22 7/27/2017
26004 20 Jul 2017 21 Jul 2017 Bán TYA 62% -19% 31 10.24 8.29 9.04 9/4/2017
26005 20 Jul 2017 21 Jul 2017 Bán TYA 62% -13% 16 10.24 8.91 9.42 8/14/2017
26006 20 Jul 2017 21 Jul 2017 Bán TYA 71% -19% 13 10.24 8.29 8.85 8/9/2017
26007 20 Jul 2017 21 Jul 2017 Bán TYA 72% -25% 25 10.24 7.68 8.41 8/25/2017
26008 20 Jul 2017 21 Jul 2017 Bán VAF 67% -10% 28 12.07 10.86 11.26 8/30/2017
26009 20 Jul 2017 21 Jul 2017 Bán VAF 69% -19% 31 12.07 9.78 10.49 9/4/2017
26010 20 Jul 2017 21 Jul 2017 Bán VCB 60% -10% 10 37.75 33.98 35.47 8/4/2017
26011 20 Jul 2017 21 Jul 2017 Mua VCB 60% 13% 31 37.75 42.66 40.69 9/4/2017
26012 20 Jul 2017 21 Jul 2017 Mua VCB 62% 13% 31 37.75 42.66 40.77 9/4/2017
26013 20 Jul 2017 21 Jul 2017 Mua VCB 66% 25% 28 37.75 47.19 43.98 8/30/2017
26014 20 Jul 2017 21 Jul 2017 Mua VCB 71% 19% 19 37.75 44.92 42.84 8/17/2017
26015 20 Jul 2017 21 Jul 2017 Mua VCB 72% 25% 28 37.75 47.19 44.55 8/30/2017
26016 20 Jul 2017 21 Jul 2017 Bán VCG 61% -19% 13 19.76 16.01 17.46 8/9/2017
26017 20 Jul 2017 21 Jul 2017 Bán VCG 62% -13% 4 19.76 17.19 18.18 7/27/2017
26018 20 Jul 2017 21 Jul 2017 Bán VCG 65% -25% 19 19.76 14.82 16.55 8/17/2017
26019 20 Jul 2017 21 Jul 2017 Bán VCG 65% -19% 28 19.76 16.01 17.31 8/30/2017
26020 20 Jul 2017 21 Jul 2017 Bán VCG 70% -25% 28 19.76 14.82 16.29 8/30/2017
26021 20 Jul 2017 21 Jul 2017 Mua VCG 62% 25% 16 19.76 24.70 22.82 8/14/2017
26022 20 Jul 2017 21 Jul 2017 Bán VHC 64% -13% 25 55.66 48.42 51.01 8/25/2017
26023 20 Jul 2017 21 Jul 2017 Bán VHC 67% -13% 16 55.66 48.42 50.84 8/14/2017
26024 20 Jul 2017 21 Jul 2017 Bán VHC 68% -25% 31 55.66 41.75 46.23 9/4/2017
26025 20 Jul 2017 21 Jul 2017 Bán VHC 73% -19% 31 55.66 45.08 47.96 9/4/2017
26026 20 Jul 2017 21 Jul 2017 Bán VHC 78% -19% 22 55.66 45.08 47.39 8/22/2017
26027 20 Jul 2017 21 Jul 2017 Bán VHC 84% -25% 28 55.66 41.75 44.04 8/30/2017
26028 20 Jul 2017 21 Jul 2017 Bán VHC 87% -25% 22 55.66 41.75 43.57 8/22/2017
26029 20 Jul 2017 21 Jul 2017 Bán VHC 89% -16% 7 55.66 46.75 47.72 8/1/2017
26030 20 Jul 2017 21 Jul 2017 Mua VHC 77% 16% 4 55.66 64.57 62.50 7/27/2017
26031 20 Jul 2017 21 Jul 2017 Mua VND 59% 19% 13 21.38 25.44 23.79 8/9/2017
26032 20 Jul 2017 21 Jul 2017 Mua VND 61% 10% 28 21.38 23.52 22.68 8/30/2017
26033 20 Jul 2017 21 Jul 2017 Mua VND 63% 25% 16 21.38 26.73 24.74 8/14/2017
26034 20 Jul 2017 21 Jul 2017 Mua VND 63% 13% 16 21.38 24.16 23.14 8/14/2017
26035 20 Jul 2017 21 Jul 2017 Bán VNM 61% -10% 22 152.80 137.52 143.48 8/22/2017
26036 20 Jul 2017 21 Jul 2017 Bán VSC 62% -10% 22 59.04 53.14 55.39 8/22/2017
26037 20 Jul 2017 21 Jul 2017 Bán VSC 63% -10% 31 59.04 53.14 55.30 9/4/2017
26038 20 Jul 2017 21 Jul 2017 Bán VSC 67% -13% 4 59.04 51.36 53.88 7/27/2017
26039 20 Jul 2017 21 Jul 2017 Bán VSC 68% -10% 31 59.04 53.14 55.02 9/4/2017

Published by Phạm Công Minh

Published

Leave a comment