Khuyến nghị đầu tư ngày 24/7/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26040 21 Jul 2017 24 Jul 2017 Mua AAA 79% 19% 10 32.30 38.44 37.17 8/7/2017
26041 21 Jul 2017 24 Jul 2017 Mua AAA 87% 25% 19 32.30 40.38 39.30 8/18/2017
26042 21 Jul 2017 24 Jul 2017 Bán ACB 63% -10% 31 25.06 22.55 23.49 9/5/2017
26043 21 Jul 2017 24 Jul 2017 Bán ACB 73% -16% 31 25.06 21.05 22.15 9/5/2017
26044 21 Jul 2017 24 Jul 2017 Bán ACB 76% -10% 4 25.06 22.55 23.16 7/28/2017
26045 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 22 25.06 21.80 22.59 8/23/2017
26046 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 13 25.06 21.80 22.58 8/10/2017
26047 21 Jul 2017 24 Jul 2017 Mua ACB 63% 10% 28 25.06 27.57 26.63 8/31/2017
26048 21 Jul 2017 24 Jul 2017 Bán AGR 64% -25% 28 4.34 3.26 3.65 8/31/2017
26049 21 Jul 2017 24 Jul 2017 Bán AGR 73% -13% 7 4.34 3.78 3.93 8/2/2017
26050 21 Jul 2017 24 Jul 2017 Bán AGR 73% -19% 16 4.34 3.52 3.74 8/15/2017
26051 21 Jul 2017 24 Jul 2017 Bán AGR 79% -25% 19 4.34 3.26 3.49 8/18/2017
26052 21 Jul 2017 24 Jul 2017 Bán AGR 87% -25% 10 4.34 3.26 3.40 8/7/2017
26053 21 Jul 2017 24 Jul 2017 Bán AGR 89% -19% 7 4.34 3.52 3.61 8/2/2017
26054 21 Jul 2017 24 Jul 2017 Mua AGR 60% 13% 31 4.34 4.91 4.68 9/5/2017
26055 21 Jul 2017 24 Jul 2017 Mua AGR 62% 19% 31 4.34 5.17 4.86 9/5/2017
26056 21 Jul 2017 24 Jul 2017 Mua AGR 65% 25% 31 4.34 5.43 5.05 9/5/2017
26057 21 Jul 2017 24 Jul 2017 Bán AMD 84% -13% 4 10.21 8.89 9.09 7/28/2017
26058 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 25 10.21 7.66 7.92 8/28/2017
26059 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 7 10.21 7.66 7.91 8/2/2017
26060 21 Jul 2017 24 Jul 2017 Bán AMD 92% -25% 7 10.21 7.66 7.86 8/2/2017
26061 21 Jul 2017 24 Jul 2017 Mua AMD 62% 25% 16 10.21 12.77 11.80 8/15/2017
26062 21 Jul 2017 24 Jul 2017 Mua AMD 64% 13% 13 10.21 11.54 11.06 8/10/2017
26063 21 Jul 2017 24 Jul 2017 Mua AMD 65% 13% 7 10.21 11.54 11.07 8/2/2017
26064 21 Jul 2017 24 Jul 2017 Mua AMD 69% 13% 4 10.21 11.54 11.13 7/28/2017
26065 21 Jul 2017 24 Jul 2017 Mua AMD 70% 19% 4 10.21 12.15 11.58 7/28/2017
26066 21 Jul 2017 24 Jul 2017 Mua AMD 71% 19% 13 10.21 12.15 11.58 8/10/2017
26067 21 Jul 2017 24 Jul 2017 Mua AMD 71% 25% 25 10.21 12.77 12.02 8/28/2017
26068 21 Jul 2017 24 Jul 2017 Mua AMD 74% 25% 16 10.21 12.77 12.10 8/15/2017
26069 21 Jul 2017 24 Jul 2017 Mua AMD 75% 25% 4 10.21 12.77 12.14 7/28/2017
26070 21 Jul 2017 24 Jul 2017 Mua AMD 76% 19% 4 10.21 12.15 11.68 7/28/2017
26071 21 Jul 2017 24 Jul 2017 Mua AMD 76% 25% 25 10.21 12.77 12.15 8/28/2017
26072 21 Jul 2017 24 Jul 2017 Bán ASM 62% -25% 22 12.85 9.64 10.87 8/23/2017
26073 21 Jul 2017 24 Jul 2017 Bán BFC 81% -13% 28 39.97 34.77 35.78 8/31/2017
26074 21 Jul 2017 24 Jul 2017 Mua BFC 60% 16% 22 39.97 46.37 43.83 8/23/2017
26075 21 Jul 2017 24 Jul 2017 Mua BFC 66% 25% 25 39.97 49.96 46.55 8/28/2017
26076 21 Jul 2017 24 Jul 2017 Mua BFC 68% 13% 7 39.97 45.17 43.52 8/2/2017
26077 21 Jul 2017 24 Jul 2017 Mua BFC 81% 25% 13 39.97 49.96 48.08 8/10/2017
26078 21 Jul 2017 24 Jul 2017 Bán BHS 64% -10% 13 24.54 22.09 22.97 8/10/2017
26079 21 Jul 2017 24 Jul 2017 Bán BHS 75% -25% 31 24.54 18.41 19.92 9/5/2017
26080 21 Jul 2017 24 Jul 2017 Bán BHS 77% -16% 13 24.54 20.61 21.50 8/10/2017
26081 21 Jul 2017 24 Jul 2017 Bán BHS 88% -22% 19 24.54 19.14 19.79 8/18/2017
26082 21 Jul 2017 24 Jul 2017 Mua BHS 62% 16% 25 24.54 28.47 26.97 8/28/2017
26083 21 Jul 2017 24 Jul 2017 Mua BHS 63% 22% 31 24.54 29.94 27.94 9/5/2017
26084 21 Jul 2017 24 Jul 2017 Mua BHS 64% 10% 22 24.54 26.99 26.10 8/23/2017
26085 21 Jul 2017 24 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/23/2017
26086 21 Jul 2017 24 Jul 2017 Bán BID 64% -10% 19 19.15 17.24 17.93 8/18/2017
26087 21 Jul 2017 24 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.91 9/5/2017
26088 21 Jul 2017 24 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/18/2017
26089 21 Jul 2017 24 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.21 8/2/2017
26090 21 Jul 2017 24 Jul 2017 Bán BID 87% -25% 13 19.15 14.36 14.98 8/10/2017
26091 21 Jul 2017 24 Jul 2017 Mua BID 60% 25% 31 19.15 23.94 22.04 9/5/2017
26092 21 Jul 2017 24 Jul 2017 Mua BID 62% 19% 19 19.15 22.79 21.42 8/18/2017
26093 21 Jul 2017 24 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/23/2017
26094 21 Jul 2017 24 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.20 8/23/2017
26095 21 Jul 2017 24 Jul 2017 Mua BID 69% 13% 13 19.15 21.64 20.86 8/10/2017
26096 21 Jul 2017 24 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/10/2017
26097 21 Jul 2017 24 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/28/2017
26098 21 Jul 2017 24 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.60 9/5/2017
26099 21 Jul 2017 24 Jul 2017 Mua BID 74% 13% 4 19.15 21.64 20.99 7/28/2017
26100 21 Jul 2017 24 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/15/2017
26101 21 Jul 2017 24 Jul 2017 Mua BID 82% 19% 10 19.15 22.79 22.14 8/7/2017
26102 21 Jul 2017 24 Jul 2017 Mua BID 85% 19% 7 19.15 22.79 22.25 8/2/2017
26103 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.40 8/10/2017
26104 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/10/2017
26105 21 Jul 2017 24 Jul 2017 Bán BMI 58% -25% 31 27.82 20.87 23.82 9/5/2017
26106 21 Jul 2017 24 Jul 2017 Bán BMP 68% -13% 7 79.24 68.94 72.26 8/2/2017
26107 21 Jul 2017 24 Jul 2017 Bán BMP 70% -19% 13 79.24 64.18 68.64 8/10/2017
26108 21 Jul 2017 24 Jul 2017 Bán BMP 72% -25% 31 79.24 59.43 64.98 9/5/2017
26109 21 Jul 2017 24 Jul 2017 Bán BMP 80% -22% 31 79.24 61.81 65.29 9/5/2017
26110 21 Jul 2017 24 Jul 2017 Mua BMP 60% 10% 31 79.24 87.16 83.99 9/5/2017
26111 21 Jul 2017 24 Jul 2017 Mua BMP 66% 19% 10 79.24 94.30 89.18 8/7/2017
26112 21 Jul 2017 24 Jul 2017 Mua BMP 69% 25% 7 79.24 99.05 92.81 8/2/2017
26113 21 Jul 2017 24 Jul 2017 Bán BVH 60% -25% 28 57.72 43.29 49.02 8/31/2017
26114 21 Jul 2017 24 Jul 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 8/31/2017
26115 21 Jul 2017 24 Jul 2017 Mua BVH 62% 25% 10 57.72 72.15 66.71 8/7/2017
26116 21 Jul 2017 24 Jul 2017 Bán C32 61% -16% 31 38.84 32.63 35.02 9/5/2017
26117 21 Jul 2017 24 Jul 2017 Bán C32 67% -10% 31 38.84 34.96 36.25 9/5/2017
26118 21 Jul 2017 24 Jul 2017 Bán C32 70% -16% 22 38.84 32.63 34.47 8/23/2017
26119 21 Jul 2017 24 Jul 2017 Bán C32 82% -13% 31 38.84 33.79 34.69 9/5/2017
26120 21 Jul 2017 24 Jul 2017 Mua C32 63% 22% 31 38.84 47.38 44.19 9/5/2017
26121 21 Jul 2017 24 Jul 2017 Bán C47 62% -13% 22 18.28 15.90 16.80 8/23/2017
26122 21 Jul 2017 24 Jul 2017 Bán C47 67% -13% 31 18.28 15.90 16.69 9/5/2017
26123 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26124 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26125 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.69 7/28/2017
26126 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.67 7/28/2017
26127 21 Jul 2017 24 Jul 2017 Mua C47 62% 19% 22 18.28 21.75 20.42 8/23/2017
26128 21 Jul 2017 24 Jul 2017 Mua C47 67% 19% 13 18.28 21.75 20.59 8/10/2017
26129 21 Jul 2017 24 Jul 2017 Mua C47 68% 25% 28 18.28 22.85 21.40 8/31/2017
26130 21 Jul 2017 24 Jul 2017 Mua C47 69% 19% 13 18.28 21.75 20.66 8/10/2017
26131 21 Jul 2017 24 Jul 2017 Mua C47 69% 25% 19 18.28 22.85 21.43 8/18/2017
26132 21 Jul 2017 24 Jul 2017 Mua C47 76% 25% 22 18.28 22.85 21.74 8/23/2017
26133 21 Jul 2017 24 Jul 2017 Mua C47 80% 25% 10 18.28 22.85 21.91 8/7/2017
26134 21 Jul 2017 24 Jul 2017 Mua C47 82% 25% 10 18.28 22.85 22.01 8/7/2017
26135 21 Jul 2017 24 Jul 2017 Mua C47 83% 19% 4 18.28 21.75 21.16 7/28/2017
26136 21 Jul 2017 24 Jul 2017 Mua C47 84% 19% 4 18.28 21.75 21.21 7/28/2017
26137 21 Jul 2017 24 Jul 2017 Mua CEO 62% 10% 31 10.90 11.99 11.57 9/5/2017
26138 21 Jul 2017 24 Jul 2017 Mua CEO 68% 13% 16 10.90 12.31 11.85 8/15/2017
26139 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 10 10.90 11.99 11.69 8/7/2017
26140 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 19 10.90 11.99 11.69 8/18/2017
26141 21 Jul 2017 24 Jul 2017 Mua CEO 79% 16% 16 10.90 12.64 12.28 8/15/2017
26142 21 Jul 2017 24 Jul 2017 Mua CEO 80% 25% 31 10.90 13.62 13.06 9/5/2017
26143 21 Jul 2017 24 Jul 2017 Mua CEO 87% 16% 7 10.90 12.64 12.40 8/2/2017
26144 21 Jul 2017 24 Jul 2017 Mua CII 61% 16% 31 35.88 41.62 39.38 9/5/2017
26145 21 Jul 2017 24 Jul 2017 Mua CII 65% 13% 25 35.88 40.54 38.89 8/28/2017
26146 21 Jul 2017 24 Jul 2017 Mua CII 69% 25% 28 35.88 44.85 42.03 8/31/2017
26147 21 Jul 2017 24 Jul 2017 Mua CII 83% 19% 4 35.88 42.70 41.52 7/28/2017
26148 21 Jul 2017 24 Jul 2017 Mua CII 85% 19% 4 35.88 42.70 41.68 7/28/2017
26149 21 Jul 2017 24 Jul 2017 Mua CSM 61% 25% 28 17.47 21.84 20.14 8/31/2017
26150 21 Jul 2017 24 Jul 2017 Bán CTD 65% -10% 4 205.88 185.29 192.44 7/28/2017
26151 21 Jul 2017 24 Jul 2017 Mua CTD 60% 16% 25 205.88 238.82 225.55 8/28/2017
26152 21 Jul 2017 24 Jul 2017 Mua CTD 62% 19% 31 205.88 245.00 230.02 9/5/2017
26153 21 Jul 2017 24 Jul 2017 Mua CTD 62% 13% 13 205.88 232.64 222.47 8/10/2017
26154 21 Jul 2017 24 Jul 2017 Mua CTD 62% 22% 31 205.88 251.17 234.05 9/5/2017
26155 21 Jul 2017 24 Jul 2017 Mua CTD 63% 19% 13 205.88 245.00 230.33 8/10/2017
26156 21 Jul 2017 24 Jul 2017 Mua CTD 64% 13% 28 205.88 232.64 222.96 8/31/2017
26157 21 Jul 2017 24 Jul 2017 Mua CTD 76% 25% 10 205.88 257.35 244.89 8/7/2017
26158 21 Jul 2017 24 Jul 2017 Mua CTD 89% 16% 4 205.88 238.82 235.03 7/28/2017
26159 21 Jul 2017 24 Jul 2017 Bán CTG 62% -16% 19 18.78 15.78 16.91 8/18/2017
26160 21 Jul 2017 24 Jul 2017 Mua CTG 64% 19% 28 18.78 22.35 21.06 8/31/2017
26161 21 Jul 2017 24 Jul 2017 Mua CTG 65% 19% 28 18.78 22.35 21.10 8/31/2017
26162 21 Jul 2017 24 Jul 2017 Mua CTG 68% 25% 16 18.78 23.48 21.97 8/15/2017
26163 21 Jul 2017 24 Jul 2017 Mua CTG 69% 25% 25 18.78 23.48 22.03 8/28/2017
26164 21 Jul 2017 24 Jul 2017 Mua CTG 71% 25% 25 18.78 23.48 22.09 8/28/2017
26165 21 Jul 2017 24 Jul 2017 Bán CTI 67% -19% 7 29.62 23.99 25.83 8/2/2017
26166 21 Jul 2017 24 Jul 2017 Bán CTI 74% -22% 7 29.62 23.10 24.77 8/2/2017
26167 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26168 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26169 21 Jul 2017 24 Jul 2017 Bán CVT 66% -16% 4 45.04 37.83 40.29 7/28/2017
26170 21 Jul 2017 24 Jul 2017 Mua CVT 61% 19% 25 45.04 53.60 50.29 8/28/2017
26171 21 Jul 2017 24 Jul 2017 Bán DAG 73% -22% 7 13.30 10.37 11.16 8/2/2017
26172 21 Jul 2017 24 Jul 2017 Mua DAG 61% 19% 31 13.30 15.83 14.85 9/5/2017
26173 21 Jul 2017 24 Jul 2017 Mua DAG 62% 19% 13 13.30 15.83 14.86 8/10/2017
26174 21 Jul 2017 24 Jul 2017 Bán DBT 72% -22% 16 16.96 13.23 14.28 8/15/2017
26175 21 Jul 2017 24 Jul 2017 Bán DBT 77% -13% 4 16.96 14.76 15.26 7/28/2017
26176 21 Jul 2017 24 Jul 2017 Bán DBT 83% -13% 4 16.96 14.76 15.12 7/28/2017
26177 21 Jul 2017 24 Jul 2017 Mua DBT 63% 25% 22 16.96 21.20 19.64 8/23/2017
26178 21 Jul 2017 24 Jul 2017 Mua DBT 64% 13% 4 16.96 19.16 18.37 7/28/2017
26179 21 Jul 2017 24 Jul 2017 Mua DBT 76% 19% 4 16.96 20.18 19.40 7/28/2017
26180 21 Jul 2017 24 Jul 2017 Mua DBT 80% 25% 4 16.96 21.20 20.35 7/28/2017
26181 21 Jul 2017 24 Jul 2017 Bán DCL 61% -19% 25 20.89 16.92 18.48 8/28/2017
26182 21 Jul 2017 24 Jul 2017 Bán DCL 63% -25% 7 20.89 15.67 17.58 8/2/2017
26183 21 Jul 2017 24 Jul 2017 Bán DCL 65% -25% 28 20.89 15.67 17.47 8/31/2017
26184 21 Jul 2017 24 Jul 2017 Bán DCL 67% -16% 13 20.89 17.55 18.66 8/10/2017
26185 21 Jul 2017 24 Jul 2017 Bán DCL 72% -25% 25 20.89 15.67 17.16 8/28/2017
26186 21 Jul 2017 24 Jul 2017 Bán DCL 87% -19% 4 20.89 16.92 17.45 7/28/2017
26187 21 Jul 2017 24 Jul 2017 Mua DCL 62% 10% 4 20.89 22.98 22.19 7/28/2017
26188 21 Jul 2017 24 Jul 2017 Mua DCL 64% 25% 28 20.89 26.11 24.23 8/31/2017
26189 21 Jul 2017 24 Jul 2017 Mua DCL 66% 19% 16 20.89 24.86 23.51 8/15/2017
26190 21 Jul 2017 24 Jul 2017 Mua DCL 71% 25% 16 20.89 26.11 24.58 8/15/2017
26191 21 Jul 2017 24 Jul 2017 Bán DCM 79% -10% 4 13.51 12.16 12.44 7/28/2017
26192 21 Jul 2017 24 Jul 2017 Mua DCM 68% 13% 31 13.51 15.27 14.71 9/5/2017
26193 21 Jul 2017 24 Jul 2017 Mua DCM 74% 10% 25 13.51 14.86 14.51 8/28/2017
26194 21 Jul 2017 24 Jul 2017 Mua DCM 75% 22% 19 13.51 16.48 15.73 8/18/2017
26195 21 Jul 2017 24 Jul 2017 Mua DCM 77% 16% 25 13.51 15.67 15.17 8/28/2017
26196 21 Jul 2017 24 Jul 2017 Mua DCM 78% 19% 28 13.51 16.08 15.51 8/31/2017
26197 21 Jul 2017 24 Jul 2017 Mua DCM 79% 25% 28 13.51 16.89 16.18 8/31/2017
26198 21 Jul 2017 24 Jul 2017 Mua DCM 80% 25% 31 13.51 16.89 16.22 9/5/2017
26199 21 Jul 2017 24 Jul 2017 Bán DCS 62% -13% 4 2.66 2.31 2.45 7/28/2017
26200 21 Jul 2017 24 Jul 2017 Bán DCS 69% -25% 10 2.66 2.00 2.20 8/7/2017
26201 21 Jul 2017 24 Jul 2017 Bán DCS 75% -25% 10 2.66 2.00 2.16 8/7/2017
26202 21 Jul 2017 24 Jul 2017 Bán DCS 86% -19% 4 2.66 2.15 2.22 7/28/2017
26203 21 Jul 2017 24 Jul 2017 Mua DGC 60% 10% 4 31.92 35.11 33.84 7/28/2017
26204 21 Jul 2017 24 Jul 2017 Mua DGC 73% 16% 7 31.92 37.03 35.64 8/2/2017
26205 21 Jul 2017 24 Jul 2017 Mua DGC 78% 13% 4 31.92 36.07 35.16 7/28/2017
26206 21 Jul 2017 24 Jul 2017 Bán DGW 63% -10% 28 15.74 14.17 14.76 8/31/2017
26207 21 Jul 2017 24 Jul 2017 Bán DHG 69% -10% 19 117.40 105.66 109.36 8/18/2017
26208 21 Jul 2017 24 Jul 2017 Bán DHG 70% -10% 28 117.40 105.66 109.23 8/31/2017
26209 21 Jul 2017 24 Jul 2017 Bán DHG 75% -16% 28 117.40 98.62 103.31 8/31/2017
26210 21 Jul 2017 24 Jul 2017 Bán DHG 85% -19% 10 117.40 95.09 98.44 8/7/2017
26211 21 Jul 2017 24 Jul 2017 Mua DHG 61% 10% 31 117.40 129.14 124.51 9/5/2017
26212 21 Jul 2017 24 Jul 2017 Mua DHG 62% 19% 25 117.40 139.71 131.23 8/28/2017
26213 21 Jul 2017 24 Jul 2017 Mua DHG 67% 25% 31 117.40 146.75 136.92 9/5/2017
26214 21 Jul 2017 24 Jul 2017 Mua DHG 69% 10% 4 117.40 129.14 125.47 7/28/2017
26215 21 Jul 2017 24 Jul 2017 Mua DHG 81% 25% 16 117.40 146.75 141.17 8/15/2017
26216 21 Jul 2017 24 Jul 2017 Mua DHG 85% 19% 7 117.40 139.71 136.38 8/2/2017
26217 21 Jul 2017 24 Jul 2017 Mua DHG 88% 25% 7 117.40 146.75 143.17 8/2/2017
26218 21 Jul 2017 24 Jul 2017 Mua DMC 62% 19% 16 130.28 155.03 145.60 8/15/2017
26219 21 Jul 2017 24 Jul 2017 Mua DP3 60% 19% 31 43.14 51.34 48.09 9/5/2017
26220 21 Jul 2017 24 Jul 2017 Mua DP3 72% 10% 10 43.14 47.45 46.23 8/7/2017
26221 21 Jul 2017 24 Jul 2017 Mua DP3 78% 25% 19 43.14 53.93 51.56 8/18/2017
26222 21 Jul 2017 24 Jul 2017 Mua DPM 69% 25% 25 23.25 29.06 27.25 8/28/2017
26223 21 Jul 2017 24 Jul 2017 Bán DRH 63% -25% 7 28.03 21.02 23.62 8/2/2017
26224 21 Jul 2017 24 Jul 2017 Bán DRH 73% -13% 4 28.03 24.39 25.38 7/28/2017
26225 21 Jul 2017 24 Jul 2017 Bán DRH 77% -19% 4 28.03 22.70 23.94 7/28/2017
26226 21 Jul 2017 24 Jul 2017 Mua DRH 62% 19% 4 28.03 33.36 31.31 7/28/2017
26227 21 Jul 2017 24 Jul 2017 Bán DVP 65% -10% 19 69.54 62.59 65.05 8/18/2017
26228 21 Jul 2017 24 Jul 2017 Bán DVP 79% -13% 10 69.54 60.50 62.38 8/7/2017
26229 21 Jul 2017 24 Jul 2017 Mua DVP 63% 19% 31 69.54 82.75 77.89 9/5/2017
26230 21 Jul 2017 24 Jul 2017 Mua DVP 63% 10% 13 69.54 76.49 73.94 8/10/2017
26231 21 Jul 2017 24 Jul 2017 Mua DVP 64% 10% 4 69.54 76.49 74.00 7/28/2017
26232 21 Jul 2017 24 Jul 2017 Mua DVP 65% 13% 22 69.54 78.58 75.45 8/23/2017
26233 21 Jul 2017 24 Jul 2017 Mua DVP 67% 10% 31 69.54 76.49 74.17 9/5/2017
26234 21 Jul 2017 24 Jul 2017 Mua DVP 67% 13% 31 69.54 78.58 75.62 9/5/2017
26235 21 Jul 2017 24 Jul 2017 Mua DVP 70% 16% 13 69.54 80.67 77.30 8/10/2017
26236 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 4 69.54 80.67 77.43 7/28/2017
26237 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 31 69.54 80.67 77.48 9/5/2017
26238 21 Jul 2017 24 Jul 2017 Mua DVP 73% 25% 31 69.54 86.93 82.25 9/5/2017
26239 21 Jul 2017 24 Jul 2017 Mua DVP 73% 13% 22 69.54 78.58 76.17 8/23/2017
26240 21 Jul 2017 24 Jul 2017 Mua DVP 75% 19% 22 69.54 82.75 79.38 8/23/2017
26241 21 Jul 2017 24 Jul 2017 Mua DVP 77% 25% 22 69.54 86.93 82.84 8/23/2017
26242 21 Jul 2017 24 Jul 2017 Mua DVP 81% 25% 22 69.54 86.93 83.60 8/23/2017
26243 21 Jul 2017 24 Jul 2017 Bán DXG 64% -19% 16 16.53 13.39 14.51 8/15/2017
26244 21 Jul 2017 24 Jul 2017 Bán DXG 67% -25% 19 16.53 12.40 13.74 8/18/2017
26245 21 Jul 2017 24 Jul 2017 Bán DXG 68% -19% 28 16.53 13.39 14.40 8/31/2017
26246 21 Jul 2017 24 Jul 2017 Bán DXG 68% -13% 4 16.53 14.38 15.08 7/28/2017
26247 21 Jul 2017 24 Jul 2017 Bán DXG 70% -25% 16 16.53 12.40 13.65 8/15/2017
26248 21 Jul 2017 24 Jul 2017 Bán DXG 72% -25% 28 16.53 12.40 13.57 8/31/2017
26249 21 Jul 2017 24 Jul 2017 Bán DXG 74% -13% 4 16.53 14.38 14.94 7/28/2017
26250 21 Jul 2017 24 Jul 2017 Bán DXG 85% -19% 7 16.53 13.39 13.87 8/2/2017
26251 21 Jul 2017 24 Jul 2017 Bán DXG 85% -25% 10 16.53 12.40 13.03 8/7/2017
26252 21 Jul 2017 24 Jul 2017 Bán DXP 61% -10% 22 13.18 11.86 12.37 8/23/2017
26253 21 Jul 2017 24 Jul 2017 Bán DXP 62% -10% 4 13.18 11.86 12.36 7/28/2017
26254 21 Jul 2017 24 Jul 2017 Bán DXP 63% -19% 31 13.18 10.68 11.59 9/5/2017
26255 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 31 13.18 11.47 12.09 9/5/2017
26256 21 Jul 2017 24 Jul 2017 Bán DXP 64% -16% 19 13.18 11.07 11.83 8/18/2017
26257 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 13 13.18 11.47 12.08 8/10/2017
26258 21 Jul 2017 24 Jul 2017 Bán DXP 73% -16% 31 13.18 11.07 11.65 9/5/2017
26259 21 Jul 2017 24 Jul 2017 Bán DXP 74% -19% 10 13.18 10.68 11.34 8/7/2017
26260 21 Jul 2017 24 Jul 2017 Bán DXP 76% -16% 22 13.18 11.07 11.58 8/23/2017
26261 21 Jul 2017 24 Jul 2017 Mua DXP 71% 25% 7 13.18 16.48 15.53 8/2/2017
26262 21 Jul 2017 24 Jul 2017 Bán FCN 62% -10% 31 25.28 22.75 23.72 9/5/2017
26263 21 Jul 2017 24 Jul 2017 Bán FCN 68% -13% 28 25.28 21.99 23.06 8/31/2017
26264 21 Jul 2017 24 Jul 2017 Bán FCN 74% -10% 4 25.28 22.75 23.42 7/28/2017
26265 21 Jul 2017 24 Jul 2017 Bán FCN 78% -19% 28 25.28 20.48 21.54 8/31/2017
26266 21 Jul 2017 24 Jul 2017 Bán FCN 82% -16% 31 25.28 21.24 21.98 9/5/2017
26267 21 Jul 2017 24 Jul 2017 Bán FCN 82% -13% 10 25.28 21.99 22.59 8/7/2017
26268 21 Jul 2017 24 Jul 2017 Mua FCN 61% 10% 4 25.28 27.81 26.82 7/28/2017
26269 21 Jul 2017 24 Jul 2017 Mua FCN 63% 22% 22 25.28 30.84 28.80 8/23/2017
26270 21 Jul 2017 24 Jul 2017 Mua FCN 66% 16% 13 25.28 29.32 27.93 8/10/2017
26271 21 Jul 2017 24 Jul 2017 Bán FIT 69% -13% 31 7.67 6.68 6.99 9/5/2017
26272 21 Jul 2017 24 Jul 2017 Bán FIT 70% -10% 13 7.67 6.91 7.14 8/10/2017
26273 21 Jul 2017 24 Jul 2017 Bán FIT 73% -16% 13 7.67 6.45 6.78 8/10/2017
26274 21 Jul 2017 24 Jul 2017 Bán FIT 87% -22% 10 7.67 5.99 6.21 8/7/2017
26275 21 Jul 2017 24 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.46 9/5/2017
26276 21 Jul 2017 24 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/5/2017
26277 21 Jul 2017 24 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/23/2017
26278 21 Jul 2017 24 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.21 7/28/2017
26279 21 Jul 2017 24 Jul 2017 Mua FIT 72% 10% 25 7.67 8.44 8.22 8/28/2017
26280 21 Jul 2017 24 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.56 8/2/2017
26281 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 22 7.67 9.13 8.75 8/23/2017
26282 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 31 7.67 9.13 8.76 9/5/2017
26283 21 Jul 2017 24 Jul 2017 Mua FIT 75% 25% 31 7.67 9.59 9.12 9/5/2017
26284 21 Jul 2017 24 Jul 2017 Mua FIT 79% 25% 31 7.67 9.59 9.18 9/5/2017
26285 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26286 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26287 21 Jul 2017 24 Jul 2017 Bán FLC 61% -13% 16 7.37 6.41 6.78 8/15/2017
26288 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 4 7.37 8.10 7.81 7/28/2017
26289 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 31 7.37 8.10 7.82 9/5/2017
26290 21 Jul 2017 24 Jul 2017 Bán FPT 84% -22% 25 47.14 36.77 38.42 8/28/2017
26291 21 Jul 2017 24 Jul 2017 Bán GAS 60% -13% 22 61.50 53.51 56.67 8/23/2017
26292 21 Jul 2017 24 Jul 2017 Bán GAS 61% -10% 4 61.50 55.35 57.78 7/28/2017
26293 21 Jul 2017 24 Jul 2017 Bán GAS 63% -19% 16 61.50 49.82 54.20 8/15/2017
26294 21 Jul 2017 24 Jul 2017 Bán GAS 65% -22% 16 61.50 47.97 52.77 8/15/2017
26295 21 Jul 2017 24 Jul 2017 Bán GAS 65% -13% 31 61.50 53.51 56.27 9/5/2017
26296 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.71 8/28/2017
26297 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.66 8/28/2017
26298 21 Jul 2017 24 Jul 2017 Bán GAS 68% -25% 25 61.50 46.13 51.11 8/28/2017
26299 21 Jul 2017 24 Jul 2017 Mua GAS 77% 13% 4 61.50 69.50 67.69 7/28/2017
26300 21 Jul 2017 24 Jul 2017 Mua GAS 83% 19% 10 61.50 73.19 71.15 8/7/2017
26301 21 Jul 2017 24 Jul 2017 Mua GAS 84% 19% 10 61.50 73.19 71.26 8/7/2017
26302 21 Jul 2017 24 Jul 2017 Mua GAS 90% 25% 13 61.50 76.88 75.32 8/10/2017
26303 21 Jul 2017 24 Jul 2017 Bán HAG 60% -16% 16 9.10 7.64 8.22 8/15/2017
26304 21 Jul 2017 24 Jul 2017 Bán HAG 64% -19% 31 9.10 7.37 7.99 9/5/2017
26305 21 Jul 2017 24 Jul 2017 Bán HAT 61% -13% 28 37.78 32.87 34.79 8/31/2017
26306 21 Jul 2017 24 Jul 2017 Bán HAT 62% -10% 16 37.78 34.00 35.43 8/15/2017
26307 21 Jul 2017 24 Jul 2017 Bán HAT 63% -19% 22 37.78 30.60 33.25 8/23/2017
26308 21 Jul 2017 24 Jul 2017 Bán HAT 64% -13% 28 37.78 32.87 34.63 8/31/2017
26309 21 Jul 2017 24 Jul 2017 Bán HAT 65% -25% 16 37.78 28.34 31.66 8/15/2017
26310 21 Jul 2017 24 Jul 2017 Bán HAT 66% -19% 10 37.78 30.60 33.06 8/7/2017
26311 21 Jul 2017 24 Jul 2017 Bán HAT 67% -25% 28 37.78 28.34 31.49 8/31/2017
26312 21 Jul 2017 24 Jul 2017 Mua HAT 64% 13% 28 37.78 42.69 40.90 8/31/2017
26313 21 Jul 2017 24 Jul 2017 Mua HAT 66% 19% 28 37.78 44.96 42.53 8/31/2017
26314 21 Jul 2017 24 Jul 2017 Mua HAT 70% 25% 31 37.78 47.23 44.39 9/5/2017
26315 21 Jul 2017 24 Jul 2017 Bán HAX 60% -13% 16 41.07 35.73 37.85 8/15/2017
26316 21 Jul 2017 24 Jul 2017 Bán HAX 62% -13% 28 41.07 35.73 37.75 8/31/2017
26317 21 Jul 2017 24 Jul 2017 Bán HAX 65% -19% 31 41.07 33.27 35.97 9/5/2017
26318 21 Jul 2017 24 Jul 2017 Bán HAX 68% -19% 22 41.07 33.27 35.79 8/23/2017
26319 21 Jul 2017 24 Jul 2017 Bán HAX 69% -19% 13 41.07 33.27 35.65 8/10/2017
26320 21 Jul 2017 24 Jul 2017 Bán HAX 72% -25% 25 41.07 30.80 33.71 8/28/2017
26321 21 Jul 2017 24 Jul 2017 Bán HAX 75% -25% 10 41.07 30.80 33.33 8/7/2017
26322 21 Jul 2017 24 Jul 2017 Mua HAX 66% 16% 4 41.07 47.64 45.37 7/28/2017
26323 21 Jul 2017 24 Jul 2017 Bán HBC 61% -10% 22 57.12 51.41 53.65 8/23/2017
26324 21 Jul 2017 24 Jul 2017 Bán HBC 62% -13% 31 57.12 49.69 52.49 9/5/2017
26325 21 Jul 2017 24 Jul 2017 Bán HBC 66% -25% 31 57.12 42.84 47.68 9/5/2017
26326 21 Jul 2017 24 Jul 2017 Bán HBC 85% -13% 4 57.12 49.69 50.80 7/28/2017
26327 21 Jul 2017 24 Jul 2017 Mua HBC 61% 22% 7 57.12 69.69 64.75 8/2/2017
26328 21 Jul 2017 24 Jul 2017 Mua HCM 62% 16% 13 41.01 47.57 45.05 8/10/2017
26329 21 Jul 2017 24 Jul 2017 Bán HHS 61% -10% 10 4.90 4.41 4.60 8/7/2017
26330 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 4 4.90 4.41 4.59 7/28/2017
26331 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 28 4.90 4.41 4.59 8/31/2017
26332 21 Jul 2017 24 Jul 2017 Bán HHS 63% -25% 31 4.90 3.67 4.12 9/5/2017
26333 21 Jul 2017 24 Jul 2017 Bán HHS 64% -19% 31 4.90 3.97 4.30 9/5/2017
26334 21 Jul 2017 24 Jul 2017 Bán HHS 65% -10% 13 4.90 4.41 4.58 8/10/2017
26335 21 Jul 2017 24 Jul 2017 Bán HHS 74% -16% 10 4.90 4.11 4.32 8/7/2017
26336 21 Jul 2017 24 Jul 2017 Bán HHS 75% -16% 4 4.90 4.11 4.31 7/28/2017
26337 21 Jul 2017 24 Jul 2017 Bán HHS 77% -22% 7 4.90 3.82 4.07 8/2/2017
26338 21 Jul 2017 24 Jul 2017 Mua HHS 60% 10% 16 4.90 5.39 5.19 8/15/2017
26339 21 Jul 2017 24 Jul 2017 Mua HHS 62% 13% 25 4.90 5.53 5.29 8/28/2017
26340 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 22 4.90 5.83 5.49 8/23/2017
26341 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 31 4.90 5.83 5.49 9/5/2017
26342 21 Jul 2017 24 Jul 2017 Mua HHS 66% 10% 16 4.90 5.39 5.22 8/15/2017
26343 21 Jul 2017 24 Jul 2017 Mua HHS 66% 25% 28 4.90 6.12 5.71 8/31/2017
26344 21 Jul 2017 24 Jul 2017 Mua HHS 67% 25% 28 4.90 6.12 5.71 8/31/2017
26345 21 Jul 2017 24 Jul 2017 Mua HHS 68% 19% 25 4.90 5.83 5.53 8/28/2017
26346 21 Jul 2017 24 Jul 2017 Mua HHS 69% 16% 13 4.90 5.68 5.43 8/10/2017
26347 21 Jul 2017 24 Jul 2017 Mua HHS 70% 10% 4 4.90 5.39 5.24 7/28/2017
26348 21 Jul 2017 24 Jul 2017 Mua HHS 73% 16% 16 4.90 5.68 5.46 8/15/2017
26349 21 Jul 2017 24 Jul 2017 Mua HHS 74% 25% 19 4.90 6.12 5.80 8/18/2017
26350 21 Jul 2017 24 Jul 2017 Mua HHS 77% 25% 19 4.90 6.12 5.84 8/18/2017
26351 21 Jul 2017 24 Jul 2017 Mua HHS 80% 16% 7 4.90 5.68 5.52 8/2/2017
26352 21 Jul 2017 24 Jul 2017 Mua HHS 83% 16% 4 4.90 5.68 5.54 7/28/2017
26353 21 Jul 2017 24 Jul 2017 Mua HHS 89% 22% 10 4.90 5.97 5.86 8/7/2017
26354 21 Jul 2017 24 Jul 2017 Bán HNG 65% -13% 19 9.92 8.63 9.09 8/18/2017
26355 21 Jul 2017 24 Jul 2017 Bán HNG 66% -25% 31 9.92 7.44 8.28 9/5/2017
26356 21 Jul 2017 24 Jul 2017 Bán HNG 68% -16% 7 9.92 8.33 8.85 8/2/2017
26357 21 Jul 2017 24 Jul 2017 Bán HNG 68% -19% 16 9.92 8.04 8.65 8/15/2017
26358 21 Jul 2017 24 Jul 2017 Bán HNG 72% -25% 16 9.92 7.44 8.14 8/15/2017
26359 21 Jul 2017 24 Jul 2017 Bán HNG 77% -19% 16 9.92 8.04 8.46 8/15/2017
26360 21 Jul 2017 24 Jul 2017 Bán HNG 78% -25% 31 9.92 7.44 7.99 9/5/2017
26361 21 Jul 2017 24 Jul 2017 Mua HNG 67% 19% 19 9.92 11.81 11.18 8/18/2017
26362 21 Jul 2017 24 Jul 2017 Mua HNG 70% 25% 19 9.92 12.40 11.65 8/18/2017
26363 21 Jul 2017 24 Jul 2017 Mua HNG 74% 25% 16 9.92 12.40 11.75 8/15/2017
26364 21 Jul 2017 24 Jul 2017 Mua HNG 77% 25% 7 9.92 12.40 11.84 8/2/2017
26365 21 Jul 2017 24 Jul 2017 Bán HQC 62% -13% 13 3.29 2.86 3.03 8/10/2017
26366 21 Jul 2017 24 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 7/28/2017
26367 21 Jul 2017 24 Jul 2017 Bán HT1 67% -16% 13 20.64 17.34 18.42 8/10/2017
26368 21 Jul 2017 24 Jul 2017 Bán HT1 71% -13% 4 20.64 17.96 18.74 7/28/2017
26369 21 Jul 2017 24 Jul 2017 Bán HT1 83% -22% 13 20.64 16.10 16.89 8/10/2017
26370 21 Jul 2017 24 Jul 2017 Bán HT1 89% -25% 13 20.64 15.48 16.04 8/10/2017
26371 21 Jul 2017 24 Jul 2017 Mua HT1 62% 13% 4 20.64 23.32 22.31 7/28/2017
26372 21 Jul 2017 24 Jul 2017 Mua HT1 69% 19% 4 20.64 24.56 23.36 7/28/2017
26373 21 Jul 2017 24 Jul 2017 Bán HUT 62% -19% 19 12.12 9.82 10.70 8/18/2017
26374 21 Jul 2017 24 Jul 2017 Mua HUT 75% 22% 4 12.12 14.79 14.12 7/28/2017
26375 21 Jul 2017 24 Jul 2017 Bán HVG 60% -13% 28 6.75 5.87 6.22 8/31/2017
26376 21 Jul 2017 24 Jul 2017 Bán HVG 62% -19% 25 6.75 5.46 5.96 8/28/2017
26377 21 Jul 2017 24 Jul 2017 Bán HVG 66% -19% 16 6.75 5.46 5.90 8/15/2017
26378 21 Jul 2017 24 Jul 2017 Bán HVG 67% -25% 28 6.75 5.06 5.62 8/31/2017
26379 21 Jul 2017 24 Jul 2017 Bán HVG 79% -13% 4 6.75 5.87 6.06 7/28/2017
26380 21 Jul 2017 24 Jul 2017 Bán HVG 84% -19% 7 6.75 5.46 5.67 8/2/2017
26381 21 Jul 2017 24 Jul 2017 Bán IJC 64% -22% 31 9.40 7.33 8.08 9/5/2017
26382 21 Jul 2017 24 Jul 2017 Bán IJC 66% -19% 22 9.40 7.62 8.23 8/23/2017
26383 21 Jul 2017 24 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/23/2017
26384 21 Jul 2017 24 Jul 2017 Bán ITA 63% -13% 4 4.51 3.93 4.14 7/28/2017
26385 21 Jul 2017 24 Jul 2017 Bán ITA 64% -25% 16 4.51 3.38 3.79 8/15/2017
26386 21 Jul 2017 24 Jul 2017 Bán ITA 71% -13% 4 4.51 3.93 4.10 7/28/2017
26387 21 Jul 2017 24 Jul 2017 Bán ITA 79% -22% 7 4.51 3.52 3.73 8/2/2017
26388 21 Jul 2017 24 Jul 2017 Bán ITA 82% -22% 7 4.51 3.52 3.70 8/2/2017
26389 21 Jul 2017 24 Jul 2017 Mua ITA 86% 16% 4 4.51 5.23 5.13 7/28/2017
26390 21 Jul 2017 24 Jul 2017 Bán KBC 73% -22% 7 15.19 11.85 12.76 8/2/2017
26391 21 Jul 2017 24 Jul 2017 Mua KBC 65% 19% 13 15.19 18.08 17.06 8/10/2017
26392 21 Jul 2017 24 Jul 2017 Mua KBC 70% 25% 13 15.19 18.99 17.86 8/10/2017
26393 21 Jul 2017 24 Jul 2017 Bán KDC 64% -16% 16 46.10 38.72 41.36 8/15/2017
26394 21 Jul 2017 24 Jul 2017 Bán KDC 69% -10% 7 46.10 41.49 42.92 8/2/2017
26395 21 Jul 2017 24 Jul 2017 Bán KDC 70% -16% 22 46.10 38.72 40.94 8/23/2017
26396 21 Jul 2017 24 Jul 2017 Bán KDC 71% -25% 31 46.10 34.58 37.89 9/5/2017
26397 21 Jul 2017 24 Jul 2017 Bán KDC 76% -16% 13 46.10 38.72 40.49 8/10/2017
26398 21 Jul 2017 24 Jul 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 8/23/2017
26399 21 Jul 2017 24 Jul 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/5/2017
26400 21 Jul 2017 24 Jul 2017 Bán KHP 76% -25% 22 10.14 7.61 8.21 8/23/2017
26401 21 Jul 2017 24 Jul 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/5/2017
26402 21 Jul 2017 24 Jul 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/18/2017
26403 21 Jul 2017 24 Jul 2017 Bán KHP 87% -19% 28 10.14 8.21 8.47 8/31/2017
26404 21 Jul 2017 24 Jul 2017 Mua KHP 59% 19% 22 10.14 12.07 11.28 8/23/2017
26405 21 Jul 2017 24 Jul 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 8/31/2017
26406 21 Jul 2017 24 Jul 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/7/2017
26407 21 Jul 2017 24 Jul 2017 Mua KHP 73% 25% 10 10.14 12.68 11.98 8/7/2017
26408 21 Jul 2017 24 Jul 2017 Bán KKC 61% -19% 13 14.82 12.00 13.09 8/10/2017
26409 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 28 14.82 12.00 13.05 8/31/2017
26410 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 13 14.82 12.00 13.04 8/10/2017
26411 21 Jul 2017 24 Jul 2017 Bán KKC 65% -19% 25 14.82 12.00 13.00 8/28/2017
26412 21 Jul 2017 24 Jul 2017 Bán KKC 66% -25% 22 14.82 11.12 12.39 8/23/2017
26413 21 Jul 2017 24 Jul 2017 Bán KKC 72% -25% 16 14.82 11.12 12.14 8/15/2017
26414 21 Jul 2017 24 Jul 2017 Bán KKC 73% -25% 31 14.82 11.12 12.13 9/5/2017
26415 21 Jul 2017 24 Jul 2017 Bán KKC 78% -25% 28 14.82 11.12 11.94 8/31/2017
26416 21 Jul 2017 24 Jul 2017 Bán KKC 79% -19% 4 14.82 12.00 12.59 7/28/2017
26417 21 Jul 2017 24 Jul 2017 Bán KKC 83% -19% 4 14.82 12.00 12.50 7/28/2017
26418 21 Jul 2017 24 Jul 2017 Bán KLF 62% -13% 16 3.08 2.68 2.83 8/15/2017
26419 21 Jul 2017 24 Jul 2017 Bán KLF 65% -19% 28 3.08 2.49 2.70 8/31/2017
26420 21 Jul 2017 24 Jul 2017 Bán KLF 70% -19% 13 3.08 2.49 2.67 8/10/2017
26421 21 Jul 2017 24 Jul 2017 Bán KLF 79% -13% 4 3.08 2.68 2.76 7/28/2017
26422 21 Jul 2017 24 Jul 2017 Mua KLF 61% 19% 22 3.08 3.67 3.44 8/23/2017
26423 21 Jul 2017 24 Jul 2017 Mua KLF 61% 22% 31 3.08 3.76 3.49 9/5/2017
26424 21 Jul 2017 24 Jul 2017 Mua KLF 62% 25% 13 3.08 3.85 3.56 8/10/2017
26425 21 Jul 2017 24 Jul 2017 Bán LAS 83% -13% 4 13.26 11.54 11.83 7/28/2017
26426 21 Jul 2017 24 Jul 2017 Mua LAS 61% 10% 4 13.26 14.59 14.07 7/28/2017
26427 21 Jul 2017 24 Jul 2017 Mua LAS 84% 19% 4 13.26 15.78 15.37 7/28/2017
26428 21 Jul 2017 24 Jul 2017 Bán LCG 64% -19% 19 11.14 9.02 9.79 8/18/2017
26429 21 Jul 2017 24 Jul 2017 Bán LCG 66% -19% 28 11.14 9.02 9.75 8/31/2017
26430 21 Jul 2017 24 Jul 2017 Bán LCG 72% -25% 31 11.14 8.36 9.13 9/5/2017
26431 21 Jul 2017 24 Jul 2017 Bán LDG 61% -10% 31 13.70 12.33 12.87 9/5/2017
26432 21 Jul 2017 24 Jul 2017 Bán LDG 65% -19% 22 13.70 11.10 12.02 8/23/2017
26433 21 Jul 2017 24 Jul 2017 Bán LDG 65% -25% 31 13.70 10.28 11.46 9/5/2017
26434 21 Jul 2017 24 Jul 2017 Bán LDG 68% -16% 31 13.70 11.51 12.21 9/5/2017
26435 21 Jul 2017 24 Jul 2017 Bán LDG 69% -13% 22 13.70 11.92 12.48 8/23/2017
26436 21 Jul 2017 24 Jul 2017 Bán LDG 71% -19% 25 13.70 11.10 11.86 8/28/2017
26437 21 Jul 2017 24 Jul 2017 Bán LDG 73% -19% 13 13.70 11.10 11.81 8/10/2017
26438 21 Jul 2017 24 Jul 2017 Bán LDG 81% -19% 4 13.70 11.10 11.60 7/28/2017
26439 21 Jul 2017 24 Jul 2017 Mua LDG 61% 16% 13 13.70 15.89 15.03 8/10/2017
26440 21 Jul 2017 24 Jul 2017 Mua LDG 61% 25% 19 13.70 17.13 15.78 8/18/2017
26441 21 Jul 2017 24 Jul 2017 Mua LDG 63% 16% 22 13.70 15.89 15.07 8/23/2017
26442 21 Jul 2017 24 Jul 2017 Mua LDG 64% 10% 16 13.70 15.07 14.57 8/15/2017
26443 21 Jul 2017 24 Jul 2017 Bán LSS 61% -10% 31 13.48 12.13 12.66 9/5/2017
26444 21 Jul 2017 24 Jul 2017 Bán LSS 69% -10% 25 13.48 12.13 12.56 8/28/2017
26445 21 Jul 2017 24 Jul 2017 Bán LSS 72% -16% 19 13.48 11.32 11.94 8/18/2017
26446 21 Jul 2017 24 Jul 2017 Mua MBB 65% 10% 22 20.58 22.64 21.91 8/23/2017
26447 21 Jul 2017 24 Jul 2017 Mua MBB 67% 10% 22 20.58 22.64 21.96 8/23/2017
26448 21 Jul 2017 24 Jul 2017 Mua MBB 89% 16% 16 20.58 23.87 23.52 8/15/2017
26449 21 Jul 2017 24 Jul 2017 Bán MSN 69% -16% 28 41.01 34.45 36.48 8/31/2017
26450 21 Jul 2017 24 Jul 2017 Bán MSN 72% -16% 16 41.01 34.45 36.30 8/15/2017
26451 21 Jul 2017 24 Jul 2017 Bán MSN 78% -25% 22 41.01 30.76 33.02 8/23/2017
26452 21 Jul 2017 24 Jul 2017 Bán MSN 80% -25% 22 41.01 30.76 32.79 8/23/2017
26453 21 Jul 2017 24 Jul 2017 Mua MWG 90% 16% 4 101.00 117.16 115.50 7/28/2017
26454 21 Jul 2017 24 Jul 2017 Bán NKG 60% -13% 16 32.13 27.95 29.61 8/15/2017
26455 21 Jul 2017 24 Jul 2017 Bán NKG 61% -25% 31 32.13 24.10 27.26 9/5/2017
26456 21 Jul 2017 24 Jul 2017 Bán NKG 61% -16% 31 32.13 26.99 28.97 9/5/2017
26457 21 Jul 2017 24 Jul 2017 Bán NKG 62% -10% 16 32.13 28.92 30.13 8/15/2017
26458 21 Jul 2017 24 Jul 2017 Bán NKG 64% -10% 25 32.13 28.92 30.08 8/28/2017
26459 21 Jul 2017 24 Jul 2017 Bán NKG 65% -10% 4 32.13 28.92 30.04 7/28/2017
26460 21 Jul 2017 24 Jul 2017 Bán NKG 66% -16% 22 32.13 26.99 28.72 8/23/2017
26461 21 Jul 2017 24 Jul 2017 Bán NKG 67% -10% 4 32.13 28.92 29.97 7/28/2017
26462 21 Jul 2017 24 Jul 2017 Bán NKG 68% -22% 25 32.13 25.06 27.30 8/28/2017
26463 21 Jul 2017 24 Jul 2017 Bán NKG 72% -16% 4 32.13 26.99 28.41 7/28/2017
26464 21 Jul 2017 24 Jul 2017 Bán NKG 88% -25% 7 32.13 24.10 25.05 8/2/2017
26465 21 Jul 2017 24 Jul 2017 Mua PC1 70% 10% 31 33.40 36.74 35.72 9/5/2017
26466 21 Jul 2017 24 Jul 2017 Mua PC1 79% 16% 19 33.40 38.74 37.64 8/18/2017
26467 21 Jul 2017 24 Jul 2017 Mua PC1 83% 10% 19 33.40 36.74 36.18 8/18/2017
26468 21 Jul 2017 24 Jul 2017 Mua PC1 87% 16% 25 33.40 38.74 38.06 8/28/2017
26469 21 Jul 2017 24 Jul 2017 Mua PC1 88% 10% 19 33.40 36.74 36.34 8/18/2017
26470 21 Jul 2017 24 Jul 2017 Bán PET 63% -10% 4 11.19 10.07 10.49 7/28/2017
26471 21 Jul 2017 24 Jul 2017 Bán PET 63% -19% 22 11.19 9.06 9.84 8/23/2017
26472 21 Jul 2017 24 Jul 2017 Bán PET 69% -19% 31 11.19 9.06 9.73 9/5/2017
26473 21 Jul 2017 24 Jul 2017 Bán PET 74% -22% 13 11.19 8.73 9.36 8/10/2017
26474 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 7 34.39 30.95 32.32 8/2/2017
26475 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 31 34.39 30.95 32.32 9/5/2017
26476 21 Jul 2017 24 Jul 2017 Bán PHR 67% -13% 16 34.39 29.92 31.38 8/15/2017
26477 21 Jul 2017 24 Jul 2017 Bán PHR 72% -16% 28 34.39 28.89 30.43 8/31/2017
26478 21 Jul 2017 24 Jul 2017 Bán PHR 84% -22% 28 34.39 26.82 28.03 8/31/2017
26479 21 Jul 2017 24 Jul 2017 Mua PHR 61% 19% 31 34.39 40.92 38.38 9/5/2017
26480 21 Jul 2017 24 Jul 2017 Mua PHR 64% 25% 25 34.39 42.99 39.87 8/28/2017
26481 21 Jul 2017 24 Jul 2017 Mua PHR 67% 19% 22 34.39 40.92 38.74 8/23/2017
26482 21 Jul 2017 24 Jul 2017 Mua PHR 71% 13% 31 34.39 38.86 37.55 9/5/2017
26483 21 Jul 2017 24 Jul 2017 Mua PTB 60% 10% 31 117.80 129.58 124.92 9/5/2017
26484 21 Jul 2017 24 Jul 2017 Bán PVB 61% -10% 28 12.08 10.87 11.35 8/31/2017
26485 21 Jul 2017 24 Jul 2017 Bán PVB 67% -10% 19 12.08 10.87 11.27 8/18/2017
26486 21 Jul 2017 24 Jul 2017 Bán PVB 68% -16% 22 12.08 10.15 10.77 8/23/2017
26487 21 Jul 2017 24 Jul 2017 Bán PVB 71% -13% 31 12.08 10.51 10.97 9/5/2017
26488 21 Jul 2017 24 Jul 2017 Bán PVB 71% -25% 16 12.08 9.06 9.93 8/15/2017
26489 21 Jul 2017 24 Jul 2017 Bán PVB 75% -19% 13 12.08 9.78 10.36 8/10/2017
26490 21 Jul 2017 24 Jul 2017 Bán PVB 78% -22% 25 12.08 9.42 10.01 8/28/2017
26491 21 Jul 2017 24 Jul 2017 Mua PVB 62% 19% 28 12.08 14.38 13.51 8/31/2017
26492 21 Jul 2017 24 Jul 2017 Mua PVB 63% 25% 25 12.08 15.10 13.99 8/28/2017
26493 21 Jul 2017 24 Jul 2017 Mua PVB 64% 10% 19 12.08 13.29 12.85 8/18/2017
26494 21 Jul 2017 24 Jul 2017 Mua PVB 74% 25% 7 12.08 15.10 14.31 8/2/2017
26495 21 Jul 2017 24 Jul 2017 Bán PVD 60% -13% 13 13.23 11.51 12.20 8/10/2017
26496 21 Jul 2017 24 Jul 2017 Bán PVD 63% -25% 19 13.23 9.92 11.14 8/18/2017
26497 21 Jul 2017 24 Jul 2017 Bán PVD 64% -13% 25 13.23 11.51 12.13 8/28/2017
26498 21 Jul 2017 24 Jul 2017 Bán PVD 65% -13% 19 13.23 11.51 12.12 8/18/2017
26499 21 Jul 2017 24 Jul 2017 Bán PVD 67% -19% 19 13.23 10.72 11.56 8/18/2017
26500 21 Jul 2017 24 Jul 2017 Bán PVD 69% -19% 31 13.23 10.72 11.49 9/5/2017
26501 21 Jul 2017 24 Jul 2017 Bán PVD 70% -22% 28 13.23 10.32 11.20 8/31/2017
26502 21 Jul 2017 24 Jul 2017 Bán PVD 72% -19% 19 13.23 10.72 11.43 8/18/2017
26503 21 Jul 2017 24 Jul 2017 Bán PVD 73% -25% 25 13.23 9.92 10.80 8/28/2017
26504 21 Jul 2017 24 Jul 2017 Bán PVD 76% -25% 13 13.23 9.92 10.73 8/10/2017
26505 21 Jul 2017 24 Jul 2017 Bán PVD 88% -19% 7 13.23 10.72 11.01 8/2/2017
26506 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26507 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26508 21 Jul 2017 24 Jul 2017 Bán PVS 61% -13% 16 16.50 14.36 15.18 8/15/2017
26509 21 Jul 2017 24 Jul 2017 Bán PVS 68% -13% 25 16.50 14.36 15.05 8/28/2017
26510 21 Jul 2017 24 Jul 2017 Mua PVS 62% 25% 31 16.50 20.63 19.05 9/5/2017
26511 21 Jul 2017 24 Jul 2017 Mua PVS 69% 25% 16 16.50 20.63 19.35 8/15/2017
26512 21 Jul 2017 24 Jul 2017 Mua PVS 71% 19% 16 16.50 19.64 18.71 8/15/2017
26513 21 Jul 2017 24 Jul 2017 Mua PVS 76% 13% 4 16.50 18.65 18.13 7/28/2017
26514 21 Jul 2017 24 Jul 2017 Bán PXT 63% -25% 25 4.09 3.07 3.45 8/28/2017
26515 21 Jul 2017 24 Jul 2017 Bán QHD 60% -25% 31 24.96 18.72 21.19 9/5/2017
26516 21 Jul 2017 24 Jul 2017 Bán QHD 62% -19% 31 24.96 20.22 22.03 9/5/2017
26517 21 Jul 2017 24 Jul 2017 Bán QHD 62% -25% 22 24.96 18.72 21.09 8/23/2017
26518 21 Jul 2017 24 Jul 2017 Bán QHD 70% -22% 4 24.96 19.47 21.12 7/28/2017
26519 21 Jul 2017 24 Jul 2017 Mua QHD 61% 25% 13 24.96 31.20 28.74 8/10/2017
26520 21 Jul 2017 24 Jul 2017 Bán RAL 61% -25% 28 144.96 108.72 122.93 8/31/2017
26521 21 Jul 2017 24 Jul 2017 Bán RAL 62% -13% 16 144.96 126.12 133.30 8/15/2017
26522 21 Jul 2017 24 Jul 2017 Bán RAL 65% -16% 13 144.96 121.77 129.84 8/10/2017
26523 21 Jul 2017 24 Jul 2017 Bán RAL 88% -16% 4 144.96 121.77 124.57 7/28/2017
26524 21 Jul 2017 24 Jul 2017 Bán RAL 89% -25% 25 144.96 108.72 112.67 8/28/2017
26525 21 Jul 2017 24 Jul 2017 Mua RAL 60% 13% 22 144.96 163.80 156.30 8/23/2017
26526 21 Jul 2017 24 Jul 2017 Mua RAL 61% 10% 31 144.96 159.46 153.79 9/5/2017
26527 21 Jul 2017 24 Jul 2017 Mua RAL 61% 19% 31 144.96 172.50 161.73 9/5/2017
26528 21 Jul 2017 24 Jul 2017 Mua RAL 62% 10% 31 144.96 159.46 153.88 9/5/2017
26529 21 Jul 2017 24 Jul 2017 Mua RAL 62% 19% 22 144.96 172.50 161.95 8/23/2017
26530 21 Jul 2017 24 Jul 2017 Mua RAL 63% 16% 31 144.96 168.15 159.55 9/5/2017
26531 21 Jul 2017 24 Jul 2017 Mua RAL 64% 19% 13 144.96 172.50 162.53 8/10/2017
26532 21 Jul 2017 24 Jul 2017 Mua RAL 65% 22% 31 144.96 176.85 165.56 9/5/2017
26533 21 Jul 2017 24 Jul 2017 Mua RAL 65% 25% 22 144.96 181.20 168.52 8/23/2017
26534 21 Jul 2017 24 Jul 2017 Mua RAL 72% 25% 13 144.96 181.20 170.94 8/10/2017
26535 21 Jul 2017 24 Jul 2017 Bán REE 66% -22% 31 34.82 27.16 29.74 9/5/2017
26536 21 Jul 2017 24 Jul 2017 Bán ROS 64% -25% 28 87.44 65.58 73.45 8/31/2017
26537 21 Jul 2017 24 Jul 2017 Bán ROS 66% -19% 22 87.44 70.83 76.46 8/23/2017
26538 21 Jul 2017 24 Jul 2017 Bán ROS 68% -10% 13 87.44 78.70 81.53 8/10/2017
26539 21 Jul 2017 24 Jul 2017 Bán ROS 69% -13% 31 87.44 76.07 79.59 9/5/2017
26540 21 Jul 2017 24 Jul 2017 Bán ROS 74% -10% 22 87.44 78.70 80.94 8/23/2017
26541 21 Jul 2017 24 Jul 2017 Bán ROS 77% -22% 25 87.44 68.20 72.69 8/28/2017
26542 21 Jul 2017 24 Jul 2017 Bán S99 61% -25% 16 6.30 4.73 5.34 8/15/2017
26543 21 Jul 2017 24 Jul 2017 Bán S99 65% -19% 22 6.30 5.10 5.52 8/23/2017
26544 21 Jul 2017 24 Jul 2017 Bán S99 66% -25% 31 6.30 4.73 5.26 9/5/2017
26545 21 Jul 2017 24 Jul 2017 Mua S99 63% 13% 4 6.30 7.12 6.82 7/28/2017
26546 21 Jul 2017 24 Jul 2017 Mua S99 65% 19% 4 6.30 7.50 7.07 7/28/2017
26547 21 Jul 2017 24 Jul 2017 Mua S99 71% 22% 4 6.30 7.69 7.28 7/28/2017
26548 21 Jul 2017 24 Jul 2017 Bán SBT 64% -13% 16 38.68 33.65 35.46 8/15/2017
26549 21 Jul 2017 24 Jul 2017 Bán SBT 74% -16% 7 38.68 32.49 34.08 8/2/2017
26550 21 Jul 2017 24 Jul 2017 Bán SBT 87% -19% 16 38.68 31.33 32.29 8/15/2017
26551 21 Jul 2017 24 Jul 2017 Bán SBT 90% -22% 7 38.68 30.17 31.02 8/2/2017
26552 21 Jul 2017 24 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.33 8/15/2017
26553 21 Jul 2017 24 Jul 2017 Bán SD9 65% -22% 28 8.32 6.49 7.14 8/31/2017
26554 21 Jul 2017 24 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/18/2017
26555 21 Jul 2017 24 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/28/2017
26556 21 Jul 2017 24 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/15/2017
26557 21 Jul 2017 24 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/18/2017
26558 21 Jul 2017 24 Jul 2017 Mua SD9 61% 16% 4 8.32 9.65 9.13 7/28/2017
26559 21 Jul 2017 24 Jul 2017 Mua SD9 65% 16% 4 8.32 9.65 9.19 7/28/2017
26560 21 Jul 2017 24 Jul 2017 Mua SD9 80% 22% 4 8.32 10.15 9.79 7/28/2017
26561 21 Jul 2017 24 Jul 2017 Mua SD9 82% 22% 4 8.32 10.15 9.81 7/28/2017
26562 21 Jul 2017 24 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/15/2017
26563 21 Jul 2017 24 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/28/2017
26564 21 Jul 2017 24 Jul 2017 Bán SDP 65% -25% 16 5.24 3.93 4.40 8/15/2017
26565 21 Jul 2017 24 Jul 2017 Bán SDP 70% -16% 4 5.24 4.40 4.66 7/28/2017
26566 21 Jul 2017 24 Jul 2017 Bán SDP 75% -25% 16 5.24 3.93 4.26 8/15/2017
26567 21 Jul 2017 24 Jul 2017 Mua SFG 80% 10% 4 13.50 14.85 14.58 7/28/2017
26568 21 Jul 2017 24 Jul 2017 Mua SFG 88% 13% 13 13.50 15.26 15.05 8/10/2017
26569 21 Jul 2017 24 Jul 2017 Mua SFG 90% 10% 10 13.50 14.85 14.72 8/7/2017
26570 21 Jul 2017 24 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/10/2017
26571 21 Jul 2017 24 Jul 2017 Bán SHB 71% -13% 4 7.90 6.87 7.17 7/28/2017
26572 21 Jul 2017 24 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 8/31/2017
26573 21 Jul 2017 24 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/5/2017
26574 21 Jul 2017 24 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/15/2017
26575 21 Jul 2017 24 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/5/2017
26576 21 Jul 2017 24 Jul 2017 Mua SHB 76% 19% 16 7.90 9.40 9.04 8/15/2017
26577 21 Jul 2017 24 Jul 2017 Bán SHI 60% -19% 19 9.24 7.48 8.18 8/18/2017
26578 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 31 9.24 6.93 7.81 9/5/2017
26579 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 19 9.24 6.93 7.81 8/18/2017
26580 21 Jul 2017 24 Jul 2017 Bán SHI 63% -19% 16 9.24 7.48 8.13 8/15/2017
26581 21 Jul 2017 24 Jul 2017 Bán SHI 76% -16% 4 9.24 7.76 8.12 7/28/2017
26582 21 Jul 2017 24 Jul 2017 Bán SHI 78% -25% 7 9.24 6.93 7.43 8/2/2017
26583 21 Jul 2017 24 Jul 2017 Mua SHI 71% 25% 7 9.24 11.55 10.88 8/2/2017
26584 21 Jul 2017 24 Jul 2017 Bán SHS 81% -25% 7 13.90 10.43 11.10 8/2/2017
26585 21 Jul 2017 24 Jul 2017 Bán STB 65% -10% 16 11.87 10.68 11.10 8/15/2017
26586 21 Jul 2017 24 Jul 2017 Bán STB 67% -10% 25 11.87 10.68 11.07 8/28/2017
26587 21 Jul 2017 24 Jul 2017 Bán STB 68% -10% 25 11.87 10.68 11.07 8/28/2017
26588 21 Jul 2017 24 Jul 2017 Bán STB 71% -16% 31 11.87 9.97 10.53 9/5/2017
26589 21 Jul 2017 24 Jul 2017 Bán STB 72% -10% 16 11.87 10.68 11.02 8/15/2017
26590 21 Jul 2017 24 Jul 2017 Bán STB 78% -16% 16 11.87 9.97 10.39 8/15/2017
26591 21 Jul 2017 24 Jul 2017 Bán STB 88% -16% 22 11.87 9.97 10.20 8/23/2017
26592 21 Jul 2017 24 Jul 2017 Mua STB 67% 25% 7 11.87 14.84 13.86 8/2/2017
26593 21 Jul 2017 24 Jul 2017 Mua STB 70% 16% 4 11.87 13.77 13.21 7/28/2017
26594 21 Jul 2017 24 Jul 2017 Bán TCM 65% -22% 16 27.10 21.14 23.25 8/15/2017
26595 21 Jul 2017 24 Jul 2017 Bán TCM 70% -25% 19 27.10 20.33 22.34 8/18/2017
26596 21 Jul 2017 24 Jul 2017 Bán TCM 71% -16% 7 27.10 22.76 24.03 8/2/2017
26597 21 Jul 2017 24 Jul 2017 Bán TCM 75% -19% 7 27.10 21.95 23.23 8/2/2017
26598 21 Jul 2017 24 Jul 2017 Bán TCM 80% -22% 7 27.10 21.14 22.36 8/2/2017
26599 21 Jul 2017 24 Jul 2017 Bán TDH 64% -10% 4 14.51 13.06 13.58 7/28/2017
26600 21 Jul 2017 24 Jul 2017 Bán TDH 68% -19% 7 14.51 11.75 12.64 8/2/2017
26601 21 Jul 2017 24 Jul 2017 Mua TDH 60% 10% 19 14.51 15.96 15.38 8/18/2017
26602 21 Jul 2017 24 Jul 2017 Mua TDH 61% 16% 25 14.51 16.83 15.92 8/28/2017
26603 21 Jul 2017 24 Jul 2017 Mua TDH 62% 16% 13 14.51 16.83 15.94 8/10/2017
26604 21 Jul 2017 24 Jul 2017 Mua TDH 64% 10% 10 14.51 15.96 15.44 8/7/2017
26605 21 Jul 2017 24 Jul 2017 Mua TDH 66% 10% 10 14.51 15.96 15.47 8/7/2017
26606 21 Jul 2017 24 Jul 2017 Mua TEG 66% 10% 16 6.90 7.59 7.35 8/15/2017
26607 21 Jul 2017 24 Jul 2017 Mua TEG 67% 10% 22 6.90 7.59 7.36 8/23/2017
26608 21 Jul 2017 24 Jul 2017 Mua TEG 68% 10% 28 6.90 7.59 7.37 8/31/2017
26609 21 Jul 2017 24 Jul 2017 Mua TEG 71% 10% 31 6.90 7.59 7.39 9/5/2017
26610 21 Jul 2017 24 Jul 2017 Mua TEG 72% 10% 7 6.90 7.59 7.39 8/2/2017
26611 21 Jul 2017 24 Jul 2017 Mua TEG 75% 25% 10 6.90 8.63 8.19 8/7/2017
26612 21 Jul 2017 24 Jul 2017 Mua TEG 75% 13% 7 6.90 7.80 7.57 8/2/2017
26613 21 Jul 2017 24 Jul 2017 Bán THG 64% -10% 4 52.84 47.56 49.45 7/28/2017
26614 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 28 52.84 45.97 48.26 8/31/2017
26615 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 16 52.84 45.97 48.24 8/15/2017
26616 21 Jul 2017 24 Jul 2017 Bán THG 69% -19% 19 52.84 42.80 45.94 8/18/2017
26617 21 Jul 2017 24 Jul 2017 Bán THG 69% -25% 16 52.84 39.63 43.67 8/15/2017
26618 21 Jul 2017 24 Jul 2017 Bán THG 70% -13% 13 52.84 45.97 48.07 8/10/2017
26619 21 Jul 2017 24 Jul 2017 Bán THG 73% -16% 28 52.84 44.39 46.70 8/31/2017
26620 21 Jul 2017 24 Jul 2017 Bán THG 76% -19% 28 52.84 42.80 45.21 8/31/2017
26621 21 Jul 2017 24 Jul 2017 Bán THG 77% -25% 28 52.84 39.63 42.71 8/31/2017
26622 21 Jul 2017 24 Jul 2017 Bán THG 79% -22% 19 52.84 41.22 43.64 8/18/2017
26623 21 Jul 2017 24 Jul 2017 Bán TNA 60% -13% 16 45.98 40.00 42.37 8/15/2017
26624 21 Jul 2017 24 Jul 2017 Bán TNA 67% -13% 4 45.98 40.00 41.96 7/28/2017
26625 21 Jul 2017 24 Jul 2017 Bán TNA 72% -25% 25 45.98 34.49 37.72 8/28/2017
26626 21 Jul 2017 24 Jul 2017 Mua TNA 64% 19% 31 45.98 54.72 51.61 9/5/2017
26627 21 Jul 2017 24 Jul 2017 Mua TNA 69% 25% 28 45.98 57.48 53.87 8/31/2017
26628 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.53 9/4/2017
26629 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.51 8/17/2017
26630 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.25 8/22/2017
26631 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.62 8/30/2017
26632 20 Jul 2017 21 Jul 2017 Bán TNC 84% -25% 28 11.70 8.78 9.25 8/30/2017
26633 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
26634 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
26635 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.43 7/27/2017
26636 21 Jul 2017 24 Jul 2017 Bán TRA 73% -19% 31 131.70 106.68 113.53 9/5/2017
26637 21 Jul 2017 24 Jul 2017 Mua TRA 70% 16% 4 131.70 152.77 146.51 7/28/2017
26638 21 Jul 2017 24 Jul 2017 Bán TRC 63% -10% 4 27.95 25.16 26.19 7/28/2017
26639 21 Jul 2017 24 Jul 2017 Bán TRC 64% -13% 13 27.95 24.32 25.63 8/10/2017
26640 21 Jul 2017 24 Jul 2017 Bán TRC 76% -19% 7 27.95 22.64 23.90 8/2/2017
26641 21 Jul 2017 24 Jul 2017 Bán TRC 80% -13% 4 27.95 24.32 25.03 7/28/2017
26642 21 Jul 2017 24 Jul 2017 Bán TRC 90% -25% 28 27.95 20.96 21.70 8/31/2017
26643 21 Jul 2017 24 Jul 2017 Bán TSC 63% -19% 25 5.25 4.25 4.62 8/28/2017
26644 21 Jul 2017 24 Jul 2017 Bán TSC 66% -19% 16 5.25 4.25 4.59 8/15/2017
26645 21 Jul 2017 24 Jul 2017 Bán TSC 67% -25% 31 5.25 3.94 4.37 9/5/2017
26646 21 Jul 2017 24 Jul 2017 Bán TSC 69% -16% 4 5.25 4.41 4.67 7/28/2017
26647 21 Jul 2017 24 Jul 2017 Bán TSC 72% -16% 4 5.25 4.41 4.65 7/28/2017
26648 21 Jul 2017 24 Jul 2017 Bán TSC 74% -25% 22 5.25 3.94 4.28 8/23/2017
26649 21 Jul 2017 24 Jul 2017 Bán TSC 78% -25% 13 5.25 3.94 4.23 8/10/2017
26650 21 Jul 2017 24 Jul 2017 Mua TSC 83% 22% 4 5.25 6.41 6.21 7/28/2017
26651 21 Jul 2017 24 Jul 2017 Bán TYA 61% -19% 31 10.32 8.36 9.12 9/5/2017
26652 21 Jul 2017 24 Jul 2017 Bán TYA 62% -13% 16 10.32 8.98 9.49 8/15/2017
26653 21 Jul 2017 24 Jul 2017 Bán TYA 71% -19% 13 10.32 8.36 8.92 8/10/2017
26654 21 Jul 2017 24 Jul 2017 Bán TYA 72% -25% 25 10.32 7.74 8.47 8/28/2017
26655 21 Jul 2017 24 Jul 2017 Bán TYA 82% -25% 13 10.32 7.74 8.21 8/10/2017
26656 21 Jul 2017 24 Jul 2017 Bán TYA 84% -25% 22 10.32 7.74 8.17 8/23/2017
26657 21 Jul 2017 24 Jul 2017 Bán TYA 86% -16% 4 10.32 8.67 8.90 7/28/2017
26658 21 Jul 2017 24 Jul 2017 Bán TYA 88% -16% 4 10.32 8.67 8.87 7/28/2017
26659 21 Jul 2017 24 Jul 2017 Mua TYA 62% 25% 22 10.32 12.90 11.93 8/23/2017
26660 21 Jul 2017 24 Jul 2017 Mua TYA 63% 25% 7 10.32 12.90 11.94 8/2/2017
26661 21 Jul 2017 24 Jul 2017 Bán VAF 66% -19% 31 12.04 9.75 10.53 9/5/2017
26662 21 Jul 2017 24 Jul 2017 Bán VAF 67% -10% 28 12.04 10.84 11.23 8/31/2017
26663 21 Jul 2017 24 Jul 2017 Mua VAF 65% 10% 19 12.04 13.24 12.83 8/18/2017
26664 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
26665 21 Jul 2017 24 Jul 2017 Mua VC2 62% 25% 4 15.40 19.25 17.79 7/28/2017
26666 21 Jul 2017 24 Jul 2017 Mua VC2 82% 25% 4 15.40 19.25 18.55 7/28/2017
26667 21 Jul 2017 24 Jul 2017 Bán VCB 73% -22% 28 37.50 29.25 31.44 8/31/2017
26668 21 Jul 2017 24 Jul 2017 Mua VCB 62% 13% 31 37.50 42.38 40.50 9/5/2017
26669 21 Jul 2017 24 Jul 2017 Mua VCB 66% 25% 28 37.50 46.88 43.69 8/31/2017
26670 21 Jul 2017 24 Jul 2017 Mua VCB 72% 25% 28 37.50 46.88 44.27 8/31/2017
26671 21 Jul 2017 24 Jul 2017 Mua VCB 90% 25% 16 37.50 46.88 45.94 8/15/2017
26672 21 Jul 2017 24 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.18 8/10/2017
26673 21 Jul 2017 24 Jul 2017 Bán VCG 62% -13% 4 19.44 16.91 17.89 7/28/2017
26674 21 Jul 2017 24 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.32 8/18/2017
26675 21 Jul 2017 24 Jul 2017 Bán VCG 65% -19% 28 19.44 15.75 17.04 8/31/2017
26676 21 Jul 2017 24 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 8/31/2017
26677 21 Jul 2017 24 Jul 2017 Bán VCG 84% -25% 4 19.44 14.58 15.34 7/28/2017
26678 21 Jul 2017 24 Jul 2017 Bán VCG 84% -19% 4 19.44 15.75 16.32 7/28/2017
26679 21 Jul 2017 24 Jul 2017 Bán VCG 85% -25% 4 19.44 14.58 15.33 7/28/2017
26680 21 Jul 2017 24 Jul 2017 Bán VCG 85% -19% 4 19.44 15.75 16.32 7/28/2017
26681 21 Jul 2017 24 Jul 2017 Mua VCG 62% 25% 16 19.44 24.30 22.46 8/15/2017
26682 21 Jul 2017 24 Jul 2017 Bán VHC 63% -19% 31 54.70 44.31 48.12 9/5/2017
26683 21 Jul 2017 24 Jul 2017 Bán VHC 68% -25% 31 54.70 41.03 45.43 9/5/2017
26684 21 Jul 2017 24 Jul 2017 Bán VHC 78% -19% 22 54.70 44.31 46.57 8/23/2017
26685 21 Jul 2017 24 Jul 2017 Bán VHC 84% -25% 28 54.70 41.03 43.28 8/31/2017
26686 21 Jul 2017 24 Jul 2017 Bán VHC 87% -25% 22 54.70 41.03 42.83 8/23/2017
26687 21 Jul 2017 24 Jul 2017 Mua VHC 77% 16% 4 54.70 63.45 61.42 7/28/2017
26688 21 Jul 2017 24 Jul 2017 Mua VND 61% 10% 28 21.22 23.34 22.51 8/31/2017
26689 21 Jul 2017 24 Jul 2017 Mua VND 63% 13% 16 21.22 23.98 22.97 8/15/2017
26690 21 Jul 2017 24 Jul 2017 Bán VNM 61% -10% 22 152.08 136.87 142.80 8/23/2017
26691 21 Jul 2017 24 Jul 2017 Bán VSC 62% -10% 22 58.58 52.72 54.94 8/23/2017
26692 21 Jul 2017 24 Jul 2017 Bán VSC 63% -10% 31 58.58 52.72 54.87 9/5/2017
26693 21 Jul 2017 24 Jul 2017 Bán VSC 67% -13% 4 58.58 50.96 53.45 7/28/2017
26694 21 Jul 2017 24 Jul 2017 Bán VSC 68% -10% 31 58.58 52.72 54.59 9/5/2017

Published by Phạm Công Minh

Published

Leave a comment