Khuyến nghị đầu tư ngày 25/7/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26695 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
26696 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
26697 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
26698 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
26699 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
26700 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
26701 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
26702 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
26703 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
26704 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
26705 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
26706 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
26707 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
26708 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
26709 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
26710 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
26711 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
26712 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
26713 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
26714 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
26715 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
26716 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
26717 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
26718 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
26719 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
26720 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
26721 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
26722 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
26723 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
26724 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
26725 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
26726 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
26727 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
26728 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
26729 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
26730 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
26731 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
26732 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
26733 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
26734 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
26735 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
26736 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
26737 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
26738 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
26739 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
26740 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
26741 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
26742 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
26743 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
26744 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
26745 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
26746 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
26747 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
26748 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
26749 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
26750 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
26751 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
26752 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
26753 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
26754 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
26755 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
26756 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
26757 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
26758 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
26759 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
26760 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
26761 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
26762 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
26763 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
26764 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
26765 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
26766 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
26767 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
26768 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
26769 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
26770 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
26771 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
26772 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
26773 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
26774 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
26775 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
26776 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
26777 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
26778 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
26779 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
26780 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
26781 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
26782 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
26783 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
26784 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
26785 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
26786 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
26787 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
26788 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
26789 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
26790 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
26791 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
26792 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
26793 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
26794 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
26795 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
26796 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
26797 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
26798 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
26799 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
26800 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
26801 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
26802 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
26803 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
26804 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
26805 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
26806 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
26807 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
26808 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
26809 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
26810 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
26811 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
26812 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
26813 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
26814 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
26815 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
26816 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
26817 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
26818 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
26819 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
26820 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
26821 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26822 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26823 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
26824 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
26825 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
26826 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
26827 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
26828 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
26829 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
26830 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
26831 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
26832 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
26833 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
26834 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
26835 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
26836 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
26837 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
26838 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
26839 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
26840 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
26841 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
26842 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
26843 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
26844 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
26845 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
26846 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
26847 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
26848 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
26849 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
26850 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
26851 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
26852 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
26853 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
26854 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
26855 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
26856 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
26857 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
26858 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
26859 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
26860 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
26861 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
26862 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
26863 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
26864 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
26865 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
26866 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
26867 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
26868 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
26869 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
26870 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
26871 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
26872 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
26873 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
26874 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
26875 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
26876 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
26877 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
26878 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
26879 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
26880 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
26881 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
26882 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
26883 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
26884 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
26885 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
26886 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
26887 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
26888 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
26889 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
26890 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
26891 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
26892 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
26893 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
26894 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
26895 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
26896 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
26897 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
26898 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
26899 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
26900 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
26901 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
26902 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
26903 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
26904 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
26905 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
26906 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
26907 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
26908 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
26909 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
26910 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
26911 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
26912 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
26913 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
26914 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
26915 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
26916 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
26917 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
26918 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
26919 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
26920 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
26921 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
26922 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
26923 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
26924 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
26925 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
26926 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
26927 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
26928 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
26929 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
26930 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
26931 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
26932 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
26933 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
26934 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
26935 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
26936 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
26937 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
26938 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
26939 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
26940 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
26941 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
26942 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
26943 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
26944 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26945 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26946 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
26947 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
26948 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
26949 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
26950 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
26951 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
26952 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
26953 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
26954 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
26955 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
26956 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
26957 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
26958 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
26959 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
26960 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
26961 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
26962 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
26963 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
26964 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
26965 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
26966 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
26967 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
26968 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
26969 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
26970 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
26971 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
26972 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
26973 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
26974 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
26975 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
26976 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
26977 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
26978 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
26979 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
26980 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
26981 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
26982 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
26983 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
26984 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
26985 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
26986 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
26987 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
26988 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
26989 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
26990 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
26991 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
26992 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
26993 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
26994 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
26995 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
26996 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
26997 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
26998 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
26999 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27000 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27001 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27002 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27003 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27004 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27005 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27006 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27007 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27008 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27009 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27010 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27011 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27012 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27013 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27014 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27015 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27016 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27017 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27018 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27019 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27020 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27021 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27022 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27023 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27024 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27025 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27026 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27027 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27028 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27029 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27030 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27031 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27032 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27033 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27034 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27035 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27036 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27037 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27038 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27039 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27040 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27041 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27042 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27043 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27044 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27045 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27046 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27047 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27048 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27049 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27050 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27051 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27052 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27053 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27054 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27055 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27056 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27057 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27058 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27059 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27060 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27061 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27062 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27063 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27064 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27065 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27066 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27067 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27068 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27069 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27070 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27071 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27072 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27073 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27074 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27075 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27076 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27077 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27078 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27079 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27080 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27081 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27082 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27083 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27084 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27085 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27086 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27087 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27088 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27089 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27090 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27091 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27092 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27093 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27094 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27095 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27096 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27097 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27098 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27099 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27100 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27101 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27102 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27103 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27104 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27105 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27106 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27107 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27108 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27109 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27110 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27111 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27112 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27113 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27114 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27115 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27116 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27117 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27118 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27119 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27120 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27121 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27122 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27123 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27124 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27125 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27126 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27127 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27128 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27129 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27130 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27131 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27132 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27133 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27134 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27135 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27136 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27137 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27138 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27139 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27140 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27141 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27142 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27143 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27144 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27145 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27146 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27147 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27148 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27149 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27150 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27151 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27152 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27153 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27154 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27155 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27156 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27157 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27158 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27159 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27160 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27161 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27162 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27163 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27164 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27165 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27166 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27167 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27168 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27169 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27170 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27171 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27172 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27173 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27174 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27175 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27176 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27177 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27178 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27179 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27180 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27181 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27182 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27183 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27184 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27185 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27186 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27187 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27188 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27189 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27190 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27191 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27192 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27193 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27194 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27195 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27196 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27197 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27198 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27199 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27200 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27201 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27202 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27203 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27204 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27205 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27206 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27207 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27208 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27209 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27210 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27211 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27212 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27213 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27214 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27215 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27216 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27217 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27218 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27219 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27220 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27221 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27222 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27223 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27224 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27225 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27226 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27227 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27228 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27229 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27230 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27231 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27232 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27233 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27234 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27235 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27236 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27237 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27238 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27239 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27240 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27241 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27242 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27243 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27244 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27245 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27246 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27247 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27248 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27249 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27250 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27251 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27252 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27253 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27254 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27255 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27256 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27257 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27258 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27259 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27260 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27261 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27262 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27263 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27264 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27265 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27266 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27267 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27268 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27269 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27270 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27271 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27272 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27273 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27274 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27275 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27276 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27277 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27278 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27279 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27280 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27281 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27282 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27283 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27284 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27285 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27286 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27287 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27288 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27289 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27290 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27291 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27292 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27293 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27294 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27295 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27296 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27297 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27298 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27299 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27300 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27301 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27302 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27303 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27304 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27305 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27306 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27307 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27308 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27309 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27310 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27311 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27312 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27313 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27314 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27315 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27316 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27317 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27318 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27319 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27320 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27321 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27322 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27323 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27324 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27325 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27326 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27327 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27328 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27329 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27330 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27331 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27332 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27333 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27334 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27335 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27336 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27337 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27338 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27339 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27340 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27341 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27342 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27343 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27344 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27345 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27346 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017

Published by Phạm Công Minh

Published

Leave a comment