Khuyến nghị đầu tư ngày 26/7/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27347 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
27348 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
27349 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
27350 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
27351 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
27352 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
27353 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
27354 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
27355 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
27356 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
27357 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
27358 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
27359 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
27360 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
27361 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
27362 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
27363 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
27364 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
27365 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
27366 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
27367 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
27368 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
27369 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
27370 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
27371 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
27372 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
27373 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
27374 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
27375 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
27376 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
27377 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
27378 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
27379 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
27380 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
27381 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
27382 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
27383 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
27384 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
27385 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
27386 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
27387 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
27388 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
27389 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
27390 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
27391 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
27392 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
27393 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
27394 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
27395 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
27396 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
27397 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
27398 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
27399 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
27400 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
27401 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
27402 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
27403 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
27404 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
27405 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
27406 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
27407 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
27408 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
27409 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
27410 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
27411 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
27412 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
27413 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
27414 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
27415 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
27416 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
27417 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
27418 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
27419 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
27420 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
27421 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
27422 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
27423 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
27424 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
27425 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
27426 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
27427 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
27428 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
27429 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
27430 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
27431 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
27432 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
27433 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
27434 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
27435 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
27436 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
27437 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
27438 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
27439 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
27440 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
27441 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
27442 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
27443 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
27444 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
27445 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
27446 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
27447 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
27448 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
27449 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
27450 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
27451 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
27452 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
27453 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
27454 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
27455 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
27456 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
27457 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
27458 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
27459 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
27460 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
27461 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
27462 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
27463 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
27464 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
27465 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
27466 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
27467 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
27468 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
27469 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
27470 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
27471 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
27472 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
27473 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27474 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27475 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
27476 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
27477 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
27478 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
27479 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
27480 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
27481 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
27482 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
27483 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
27484 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
27485 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
27486 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
27487 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
27488 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
27489 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
27490 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
27491 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
27492 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
27493 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
27494 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
27495 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
27496 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
27497 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
27498 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
27499 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
27500 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
27501 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
27502 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
27503 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
27504 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
27505 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
27506 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
27507 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
27508 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
27509 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
27510 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
27511 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
27512 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
27513 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
27514 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
27515 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
27516 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
27517 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
27518 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
27519 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
27520 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
27521 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
27522 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
27523 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
27524 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
27525 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
27526 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
27527 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
27528 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
27529 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
27530 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
27531 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
27532 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
27533 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
27534 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
27535 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
27536 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
27537 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
27538 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
27539 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
27540 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
27541 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
27542 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
27543 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
27544 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
27545 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
27546 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
27547 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
27548 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
27549 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
27550 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
27551 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
27552 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
27553 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
27554 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
27555 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
27556 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
27557 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
27558 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
27559 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
27560 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
27561 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
27562 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
27563 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
27564 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
27565 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
27566 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
27567 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
27568 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
27569 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
27570 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
27571 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
27572 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
27573 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
27574 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
27575 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
27576 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
27577 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
27578 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
27579 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
27580 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
27581 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
27582 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
27583 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
27584 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
27585 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
27586 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
27587 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
27588 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
27589 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
27590 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
27591 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
27592 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
27593 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
27594 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
27595 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
27596 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27597 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27598 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
27599 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
27600 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
27601 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
27602 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
27603 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
27604 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
27605 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
27606 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
27607 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
27608 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
27609 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
27610 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
27611 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
27612 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
27613 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
27614 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
27615 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
27616 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
27617 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
27618 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
27619 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
27620 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
27621 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
27622 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
27623 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
27624 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
27625 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
27626 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
27627 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
27628 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
27629 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
27630 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
27631 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
27632 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
27633 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
27634 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
27635 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
27636 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
27637 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
27638 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
27639 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
27640 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
27641 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
27642 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
27643 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
27644 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
27645 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
27646 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
27647 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
27648 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
27649 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
27650 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
27651 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27652 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27653 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27654 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27655 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27656 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27657 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27658 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27659 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27660 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27661 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27662 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27663 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27664 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27665 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27666 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27667 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27668 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27669 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27670 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27671 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27672 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27673 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27674 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27675 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27676 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27677 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27678 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27679 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27680 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27681 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27682 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27683 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27684 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27685 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27686 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27687 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27688 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27689 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27690 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27691 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27692 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27693 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27694 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27695 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27696 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27697 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27698 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27699 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27700 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27701 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27702 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27703 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27704 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27705 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27706 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27707 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27708 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27709 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27710 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27711 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27712 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27713 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27714 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27715 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27716 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27717 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27718 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27719 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27720 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27721 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27722 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27723 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27724 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27725 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27726 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27727 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27728 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27729 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27730 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27731 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27732 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27733 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27734 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27735 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27736 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27737 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27738 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27739 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27740 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27741 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27742 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27743 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27744 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27745 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27746 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27747 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27748 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27749 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27750 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27751 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27752 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27753 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27754 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27755 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27756 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27757 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27758 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27759 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27760 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27761 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27762 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27763 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27764 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27765 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27766 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27767 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27768 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27769 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27770 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27771 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27772 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27773 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27774 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27775 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27776 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27777 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27778 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27779 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27780 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27781 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27782 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27783 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27784 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27785 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27786 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27787 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27788 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27789 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27790 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27791 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27792 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27793 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27794 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27795 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27796 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27797 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27798 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27799 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27800 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27801 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27802 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27803 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27804 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27805 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27806 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27807 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27808 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27809 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27810 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27811 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27812 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27813 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27814 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27815 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27816 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27817 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27818 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27819 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27820 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27821 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27822 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27823 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27824 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27825 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27826 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27827 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27828 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27829 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27830 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27831 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27832 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27833 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27834 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27835 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27836 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27837 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27838 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27839 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27840 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27841 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27842 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27843 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27844 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27845 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27846 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27847 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27848 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27849 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27850 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27851 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27852 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27853 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27854 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27855 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27856 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27857 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27858 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27859 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27860 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27861 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27862 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27863 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27864 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27865 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27866 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27867 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27868 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27869 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27870 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27871 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27872 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27873 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27874 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27875 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27876 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27877 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27878 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27879 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27880 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27881 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27882 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27883 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27884 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27885 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27886 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27887 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27888 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27889 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27890 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27891 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27892 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27893 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27894 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27895 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27896 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27897 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27898 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27899 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27900 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27901 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27902 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27903 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27904 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27905 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27906 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27907 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27908 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27909 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27910 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27911 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27912 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27913 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27914 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27915 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27916 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27917 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27918 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27919 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27920 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27921 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27922 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27923 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27924 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27925 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27926 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27927 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27928 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27929 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27930 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27931 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27932 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27933 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27934 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27935 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27936 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27937 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27938 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27939 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27940 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27941 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27942 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27943 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27944 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27945 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27946 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27947 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27948 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27949 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27950 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27951 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27952 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27953 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27954 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27955 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27956 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27957 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27958 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27959 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27960 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27961 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27962 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27963 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27964 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27965 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27966 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27967 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27968 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27969 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27970 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27971 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27972 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27973 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27974 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27975 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27976 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27977 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27978 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27979 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27980 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27981 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27982 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27983 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27984 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27985 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27986 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27987 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27988 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27989 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27990 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27991 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27992 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27993 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27994 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27995 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27996 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27997 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27998 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017

Published by Phạm Công Minh

Published

Leave a comment