Khuyến nghị đầu tư ngày 27/7/2017

Khuyến nghị đầu tư hàng ngày 15 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27999 26 Jul 2017 27 Jul 2017 Mua AAA 68% 13% 7 32.37 36.58 35.24 8/7/2017
28000 26 Jul 2017 27 Jul 2017 Mua AAA 72% 19% 22 32.37 38.52 36.79 8/28/2017
28001 26 Jul 2017 27 Jul 2017 Mua AAA 79% 19% 10 32.37 38.52 37.23 8/10/2017
28002 26 Jul 2017 27 Jul 2017 Mua AAA 86% 10% 4 32.37 35.61 35.15 8/2/2017
28003 26 Jul 2017 27 Jul 2017 Mua AAA 87% 25% 19 32.37 40.46 39.42 8/23/2017
28004 26 Jul 2017 27 Jul 2017 Bán ACB 64% -10% 31 25.12 22.61 23.52 9/8/2017
28005 26 Jul 2017 27 Jul 2017 Bán ACB 74% -16% 31 25.12 21.10 22.15 9/8/2017
28006 26 Jul 2017 27 Jul 2017 Bán ACB 76% -10% 4 25.12 22.61 23.21 8/2/2017
28007 26 Jul 2017 27 Jul 2017 Bán ACB 76% -13% 13 25.12 21.85 22.63 8/15/2017
28008 26 Jul 2017 27 Jul 2017 Bán ACB 89% -25% 16 25.12 18.84 19.54 8/18/2017
28009 26 Jul 2017 27 Jul 2017 Bán AGR 64% -25% 28 4.47 3.35 3.75 9/5/2017
28010 26 Jul 2017 27 Jul 2017 Bán AGR 72% -19% 16 4.47 3.62 3.86 8/18/2017
28011 26 Jul 2017 27 Jul 2017 Bán AGR 74% -13% 7 4.47 3.89 4.04 8/7/2017
28012 26 Jul 2017 27 Jul 2017 Bán AGR 79% -25% 19 4.47 3.35 3.59 8/23/2017
28013 26 Jul 2017 27 Jul 2017 Bán AGR 87% -25% 10 4.47 3.35 3.50 8/10/2017
28014 26 Jul 2017 27 Jul 2017 Mua AGR 60% 13% 31 4.47 5.05 4.82 9/8/2017
28015 26 Jul 2017 27 Jul 2017 Mua AGR 60% 19% 13 4.47 5.32 4.98 8/15/2017
28016 26 Jul 2017 27 Jul 2017 Mua AGR 62% 19% 31 4.47 5.32 5.00 9/8/2017
28017 26 Jul 2017 27 Jul 2017 Mua AGR 62% 25% 19 4.47 5.59 5.17 8/23/2017
28018 26 Jul 2017 27 Jul 2017 Mua AGR 65% 25% 31 4.47 5.59 5.20 9/8/2017
28019 26 Jul 2017 27 Jul 2017 Mua AMD 62% 10% 16 11.53 12.68 12.24 8/18/2017
28020 26 Jul 2017 27 Jul 2017 Mua AMD 62% 25% 16 11.53 14.41 13.31 8/18/2017
28021 26 Jul 2017 27 Jul 2017 Mua AMD 64% 13% 13 11.53 13.03 12.48 8/15/2017
28022 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 22 11.53 13.72 12.93 8/28/2017
28023 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 31 11.53 13.72 12.93 9/8/2017
28024 26 Jul 2017 27 Jul 2017 Mua AMD 66% 19% 22 11.53 13.72 12.97 8/28/2017
28025 26 Jul 2017 27 Jul 2017 Mua AMD 70% 13% 4 11.53 13.03 12.58 8/2/2017
28026 26 Jul 2017 27 Jul 2017 Mua AMD 71% 19% 13 11.53 13.72 13.08 8/15/2017
28027 26 Jul 2017 27 Jul 2017 Mua AMD 71% 25% 25 11.53 14.41 13.58 8/31/2017
28028 26 Jul 2017 27 Jul 2017 Mua AMD 74% 25% 16 11.53 14.41 13.66 8/18/2017
28029 26 Jul 2017 27 Jul 2017 Mua AMD 76% 25% 25 11.53 14.41 13.72 8/31/2017
28030 26 Jul 2017 27 Jul 2017 Mua ASM 65% 25% 7 12.81 16.01 14.88 8/7/2017
28031 26 Jul 2017 27 Jul 2017 Bán BFC 75% -10% 7 39.78 35.80 36.80 8/7/2017
28032 26 Jul 2017 27 Jul 2017 Mua BFC 60% 10% 31 39.78 43.76 42.15 9/8/2017
28033 26 Jul 2017 27 Jul 2017 Mua BFC 68% 13% 7 39.78 44.95 43.30 8/7/2017
28034 26 Jul 2017 27 Jul 2017 Mua BHS 61% 16% 25 24.68 28.63 27.09 8/31/2017
28035 26 Jul 2017 27 Jul 2017 Mua BHS 62% 22% 31 24.68 30.11 28.06 9/8/2017
28036 26 Jul 2017 27 Jul 2017 Mua BHS 63% 10% 22 24.68 27.15 26.22 8/28/2017
28037 26 Jul 2017 27 Jul 2017 Bán BID 60% -16% 22 19.87 16.69 17.95 8/28/2017
28038 26 Jul 2017 27 Jul 2017 Bán BID 63% -10% 19 19.87 17.88 18.62 8/23/2017
28039 26 Jul 2017 27 Jul 2017 Bán BID 65% -10% 31 19.87 17.88 18.58 9/8/2017
28040 26 Jul 2017 27 Jul 2017 Bán BID 70% -19% 19 19.87 16.09 17.21 8/23/2017
28041 26 Jul 2017 27 Jul 2017 Bán BID 78% -13% 7 19.87 17.29 17.86 8/7/2017
28042 26 Jul 2017 27 Jul 2017 Mua BID 61% 25% 31 19.87 24.84 22.88 9/8/2017
28043 26 Jul 2017 27 Jul 2017 Mua BID 63% 13% 22 19.87 22.45 21.49 8/28/2017
28044 26 Jul 2017 27 Jul 2017 Mua BID 64% 25% 22 19.87 24.84 23.05 8/28/2017
28045 26 Jul 2017 27 Jul 2017 Mua BID 69% 13% 13 19.87 22.45 21.64 8/15/2017
28046 26 Jul 2017 27 Jul 2017 Mua BID 70% 13% 13 19.87 22.45 21.69 8/15/2017
28047 26 Jul 2017 27 Jul 2017 Mua BID 70% 19% 25 19.87 23.65 22.52 8/31/2017
28048 26 Jul 2017 27 Jul 2017 Mua BID 72% 25% 31 19.87 24.84 23.44 9/8/2017
28049 26 Jul 2017 27 Jul 2017 Mua BID 79% 19% 16 19.87 23.65 22.84 8/18/2017
28050 26 Jul 2017 27 Jul 2017 Mua BID 83% 19% 10 19.87 23.65 23.00 8/10/2017
28051 26 Jul 2017 27 Jul 2017 Mua BID 85% 19% 7 19.87 23.65 23.08 8/7/2017
28052 26 Jul 2017 27 Jul 2017 Mua BID 89% 25% 13 19.87 24.84 24.30 8/15/2017
28053 26 Jul 2017 27 Jul 2017 Mua BID 90% 25% 13 19.87 24.84 24.34 8/15/2017
28054 26 Jul 2017 27 Jul 2017 Bán BMI 58% -25% 31 28.03 21.02 24.00 9/8/2017
28055 26 Jul 2017 27 Jul 2017 Bán BMP 72% -25% 31 78.12 58.59 64.06 9/8/2017
28056 26 Jul 2017 27 Jul 2017 Mua BMP 60% 10% 31 78.12 85.93 82.80 9/8/2017
28057 26 Jul 2017 27 Jul 2017 Mua BMP 63% 13% 13 78.12 88.28 84.54 8/15/2017
28058 26 Jul 2017 27 Jul 2017 Mua BMP 64% 13% 10 78.12 88.28 84.57 8/10/2017
28059 26 Jul 2017 27 Jul 2017 Mua BMP 66% 19% 10 78.12 92.96 87.95 8/10/2017
28060 26 Jul 2017 27 Jul 2017 Mua BMP 69% 25% 7 78.12 97.65 91.50 8/7/2017
28061 26 Jul 2017 27 Jul 2017 Bán BVH 60% -25% 28 57.26 42.95 48.64 9/5/2017
28062 26 Jul 2017 27 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/5/2017
28063 26 Jul 2017 27 Jul 2017 Bán BVH 67% -16% 4 57.26 48.10 51.09 8/2/2017
28064 26 Jul 2017 27 Jul 2017 Mua BVH 62% 25% 10 57.26 71.58 66.19 8/10/2017
28065 26 Jul 2017 27 Jul 2017 Bán C32 62% -16% 31 37.94 31.87 34.21 9/8/2017
28066 26 Jul 2017 27 Jul 2017 Bán C32 67% -10% 31 37.94 34.15 35.41 9/8/2017
28067 26 Jul 2017 27 Jul 2017 Bán C32 67% -16% 22 37.94 31.87 33.87 8/28/2017
28068 26 Jul 2017 27 Jul 2017 Bán C32 72% -16% 22 37.94 31.87 33.58 8/28/2017
28069 26 Jul 2017 27 Jul 2017 Bán C32 76% -10% 22 37.94 34.15 35.05 8/28/2017
28070 26 Jul 2017 27 Jul 2017 Bán C32 82% -13% 31 37.94 33.01 33.90 9/8/2017
28071 26 Jul 2017 27 Jul 2017 Bán C32 86% -22% 25 37.94 29.59 30.80 8/31/2017
28072 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28073 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28074 26 Jul 2017 27 Jul 2017 Bán C32 89% -22% 19 37.94 29.59 30.53 8/23/2017
28075 26 Jul 2017 27 Jul 2017 Mua C32 61% 22% 22 37.94 46.29 43.05 8/28/2017
28076 26 Jul 2017 27 Jul 2017 Mua C32 63% 13% 31 37.94 42.87 41.03 9/8/2017
28077 26 Jul 2017 27 Jul 2017 Mua C32 63% 22% 31 37.94 46.29 43.21 9/8/2017
28078 26 Jul 2017 27 Jul 2017 Bán C47 62% -13% 22 20.20 17.57 18.57 8/28/2017
28079 26 Jul 2017 27 Jul 2017 Bán C47 67% -13% 31 20.20 17.57 18.45 9/8/2017
28080 26 Jul 2017 27 Jul 2017 Mua C47 62% 13% 4 20.20 22.83 21.84 8/2/2017
28081 26 Jul 2017 27 Jul 2017 Mua C47 66% 13% 4 20.20 22.83 21.92 8/2/2017
28082 26 Jul 2017 27 Jul 2017 Mua C47 66% 19% 13 20.20 24.04 22.75 8/15/2017
28083 26 Jul 2017 27 Jul 2017 Mua C47 68% 25% 28 20.20 25.25 23.63 9/5/2017
28084 26 Jul 2017 27 Jul 2017 Mua C47 68% 19% 13 20.20 24.04 22.82 8/15/2017
28085 26 Jul 2017 27 Jul 2017 Mua C47 69% 25% 19 20.20 25.25 23.69 8/23/2017
28086 26 Jul 2017 27 Jul 2017 Mua C47 78% 25% 10 20.20 25.25 24.14 8/10/2017
28087 26 Jul 2017 27 Jul 2017 Mua C47 80% 25% 10 20.20 25.25 24.26 8/10/2017
28088 26 Jul 2017 27 Jul 2017 Mua C47 83% 19% 4 20.20 24.04 23.37 8/2/2017
28089 26 Jul 2017 27 Jul 2017 Mua C47 84% 19% 4 20.20 24.04 23.43 8/2/2017
28090 26 Jul 2017 27 Jul 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 8/31/2017
28091 26 Jul 2017 27 Jul 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/8/2017
28092 26 Jul 2017 27 Jul 2017 Mua CII 61% 16% 31 33.82 39.23 37.10 9/8/2017
28093 26 Jul 2017 27 Jul 2017 Mua CII 65% 13% 25 33.82 38.22 36.67 8/31/2017
28094 26 Jul 2017 27 Jul 2017 Mua CII 69% 25% 28 33.82 42.28 39.63 9/5/2017
28095 26 Jul 2017 27 Jul 2017 Mua CII 83% 19% 4 33.82 40.25 39.14 8/2/2017
28096 26 Jul 2017 27 Jul 2017 Mua CII 85% 19% 4 33.82 40.25 39.29 8/2/2017
28097 26 Jul 2017 27 Jul 2017 Mua CSM 61% 25% 28 16.44 20.55 18.95 9/5/2017
28098 26 Jul 2017 27 Jul 2017 Bán CTD 87% -22% 19 197.68 154.19 159.71 8/23/2017
28099 26 Jul 2017 27 Jul 2017 Mua CTD 60% 16% 25 197.68 229.31 216.53 8/31/2017
28100 26 Jul 2017 27 Jul 2017 Mua CTD 62% 19% 31 197.68 235.24 220.89 9/8/2017
28101 26 Jul 2017 27 Jul 2017 Mua CTD 62% 13% 13 197.68 223.38 213.59 8/15/2017
28102 26 Jul 2017 27 Jul 2017 Mua CTD 62% 10% 4 197.68 217.45 210.02 8/2/2017
28103 26 Jul 2017 27 Jul 2017 Mua CTD 63% 19% 13 197.68 235.24 221.15 8/15/2017
28104 26 Jul 2017 27 Jul 2017 Mua CTD 63% 22% 31 197.68 241.17 224.86 9/8/2017
28105 26 Jul 2017 27 Jul 2017 Mua CTD 64% 13% 28 197.68 223.38 214.00 9/5/2017
28106 26 Jul 2017 27 Jul 2017 Bán CTG 62% -16% 19 18.95 15.92 17.06 8/23/2017
28107 26 Jul 2017 27 Jul 2017 Bán CTG 85% -16% 7 18.95 15.92 16.38 8/7/2017
28108 26 Jul 2017 27 Jul 2017 Bán CTG 89% -25% 31 18.95 14.21 14.75 9/8/2017
28109 26 Jul 2017 27 Jul 2017 Bán CTG 89% -22% 16 18.95 14.78 15.25 8/18/2017
28110 26 Jul 2017 27 Jul 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/5/2017
28111 26 Jul 2017 27 Jul 2017 Mua CTG 64% 25% 16 18.95 23.69 22.00 8/18/2017
28112 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 13 18.95 22.55 21.29 8/15/2017
28113 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/5/2017
28114 26 Jul 2017 27 Jul 2017 Mua CTG 68% 25% 16 18.95 23.69 22.17 8/18/2017
28115 26 Jul 2017 27 Jul 2017 Mua CTG 69% 25% 25 18.95 23.69 22.23 8/31/2017
28116 26 Jul 2017 27 Jul 2017 Mua CTG 70% 25% 25 18.95 23.69 22.29 8/31/2017
28117 26 Jul 2017 27 Jul 2017 Bán CTI 74% -22% 7 30.14 23.51 25.23 8/7/2017
28118 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28119 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28120 26 Jul 2017 27 Jul 2017 Bán CVT 66% -16% 4 43.44 36.49 38.87 8/2/2017
28121 26 Jul 2017 27 Jul 2017 Mua CVT 77% 19% 4 43.44 51.69 49.79 8/2/2017
28122 26 Jul 2017 27 Jul 2017 Bán DAG 73% -22% 7 13.29 10.37 11.16 8/7/2017
28123 26 Jul 2017 27 Jul 2017 Mua DAG 61% 19% 31 13.29 15.82 14.82 9/8/2017
28124 26 Jul 2017 27 Jul 2017 Mua DAG 62% 19% 13 13.29 15.82 14.85 8/15/2017
28125 26 Jul 2017 27 Jul 2017 Bán DBC 62% -22% 19 27.88 21.75 24.11 8/23/2017
28126 26 Jul 2017 27 Jul 2017 Bán DBT 62% -19% 7 17.84 14.45 15.75 8/7/2017
28127 26 Jul 2017 27 Jul 2017 Bán DBT 83% -22% 16 17.84 13.92 14.57 8/18/2017
28128 26 Jul 2017 27 Jul 2017 Mua DBT 61% 25% 13 17.84 22.30 20.57 8/15/2017
28129 26 Jul 2017 27 Jul 2017 Mua DBT 62% 13% 4 17.84 20.16 19.28 8/2/2017
28130 26 Jul 2017 27 Jul 2017 Mua DBT 62% 25% 22 17.84 22.30 20.61 8/28/2017
28131 26 Jul 2017 27 Jul 2017 Mua DBT 67% 25% 25 17.84 22.30 20.84 8/31/2017
28132 26 Jul 2017 27 Jul 2017 Mua DBT 71% 19% 4 17.84 21.23 20.26 8/2/2017
28133 26 Jul 2017 27 Jul 2017 Mua DBT 82% 25% 4 17.84 22.30 21.49 8/2/2017
28134 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 25 21.62 17.51 19.12 8/31/2017
28135 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 16 21.62 17.51 19.10 8/18/2017
28136 26 Jul 2017 27 Jul 2017 Bán DCL 65% -13% 4 21.62 18.81 19.80 8/2/2017
28137 26 Jul 2017 27 Jul 2017 Bán DCL 67% -16% 13 21.62 18.16 19.30 8/15/2017
28138 26 Jul 2017 27 Jul 2017 Bán DCL 72% -25% 25 21.62 16.22 17.76 8/31/2017
28139 26 Jul 2017 27 Jul 2017 Bán DCL 72% -22% 16 21.62 16.86 18.18 8/18/2017
28140 26 Jul 2017 27 Jul 2017 Mua DCL 62% 10% 4 21.62 23.78 22.96 8/2/2017
28141 26 Jul 2017 27 Jul 2017 Mua DCL 64% 25% 28 21.62 27.03 25.06 9/5/2017
28142 26 Jul 2017 27 Jul 2017 Mua DCL 66% 19% 16 21.62 25.73 24.32 8/18/2017
28143 26 Jul 2017 27 Jul 2017 Mua DCL 67% 16% 4 21.62 25.08 23.93 8/2/2017
28144 26 Jul 2017 27 Jul 2017 Mua DCL 71% 25% 16 21.62 27.03 25.44 8/18/2017
28145 26 Jul 2017 27 Jul 2017 Mua DCL 76% 16% 4 21.62 25.08 24.26 8/2/2017
28146 26 Jul 2017 27 Jul 2017 Mua DCL 78% 22% 4 21.62 26.38 25.33 8/2/2017
28147 26 Jul 2017 27 Jul 2017 Mua DCL 83% 22% 4 21.62 26.38 25.57 8/2/2017
28148 26 Jul 2017 27 Jul 2017 Bán DCM 78% -13% 28 13.54 11.78 12.17 9/5/2017
28149 26 Jul 2017 27 Jul 2017 Bán DCM 84% -13% 25 13.54 11.78 12.06 8/31/2017
28150 26 Jul 2017 27 Jul 2017 Mua DCM 65% 10% 13 13.54 14.89 14.42 8/15/2017
28151 26 Jul 2017 27 Jul 2017 Mua DCM 74% 10% 25 13.54 14.89 14.54 8/31/2017
28152 26 Jul 2017 27 Jul 2017 Mua DCM 75% 22% 19 13.54 16.52 15.77 8/23/2017
28153 26 Jul 2017 27 Jul 2017 Mua DCM 77% 16% 25 13.54 15.71 15.21 8/31/2017
28154 26 Jul 2017 27 Jul 2017 Mua DCM 79% 25% 28 13.54 16.93 16.22 9/5/2017
28155 26 Jul 2017 27 Jul 2017 Mua DCM 83% 22% 19 13.54 16.52 16.00 8/23/2017
28156 26 Jul 2017 27 Jul 2017 Mua DCM 85% 16% 7 13.54 15.71 15.38 8/7/2017
28157 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 16 2.58 2.84 2.74 8/18/2017
28158 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/8/2017
28159 26 Jul 2017 27 Jul 2017 Mua DCS 63% 13% 7 2.58 2.92 2.79 8/7/2017
28160 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/7/2017
28161 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/8/2017
28162 26 Jul 2017 27 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/18/2017
28163 26 Jul 2017 27 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/7/2017
28164 26 Jul 2017 27 Jul 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/7/2017
28165 26 Jul 2017 27 Jul 2017 Mua DCS 66% 25% 31 2.58 3.23 3.01 9/8/2017
28166 26 Jul 2017 27 Jul 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/18/2017
28167 26 Jul 2017 27 Jul 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/18/2017
28168 26 Jul 2017 27 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/2/2017
28169 26 Jul 2017 27 Jul 2017 Mua DGC 66% 25% 22 31.86 39.83 37.09 8/28/2017
28170 26 Jul 2017 27 Jul 2017 Mua DGC 73% 10% 13 31.86 35.05 34.18 8/15/2017
28171 26 Jul 2017 27 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/7/2017
28172 26 Jul 2017 27 Jul 2017 Mua DGC 78% 13% 4 31.86 36.00 35.09 8/2/2017
28173 26 Jul 2017 27 Jul 2017 Bán DHG 69% -10% 4 115.86 104.27 107.83 8/2/2017
28174 26 Jul 2017 27 Jul 2017 Bán DHG 70% -10% 28 115.86 104.27 107.78 9/5/2017
28175 26 Jul 2017 27 Jul 2017 Bán DHG 76% -16% 28 115.86 97.32 101.83 9/5/2017
28176 26 Jul 2017 27 Jul 2017 Bán DHG 82% -22% 19 115.86 90.37 94.98 8/23/2017
28177 26 Jul 2017 27 Jul 2017 Bán DHG 85% -22% 31 115.86 90.37 94.30 9/8/2017
28178 26 Jul 2017 27 Jul 2017 Mua DHG 60% 10% 31 115.86 127.45 122.86 9/8/2017
28179 26 Jul 2017 27 Jul 2017 Mua DHG 62% 25% 13 115.86 144.83 133.67 8/15/2017
28180 26 Jul 2017 27 Jul 2017 Mua DHG 62% 19% 25 115.86 137.87 129.55 8/31/2017
28181 26 Jul 2017 27 Jul 2017 Mua DHG 67% 25% 31 115.86 144.83 135.15 9/8/2017
28182 26 Jul 2017 27 Jul 2017 Mua DHG 70% 19% 16 115.86 137.87 131.20 8/18/2017
28183 26 Jul 2017 27 Jul 2017 Mua DHG 81% 25% 16 115.86 144.83 139.32 8/18/2017
28184 26 Jul 2017 27 Jul 2017 Bán DMC 58% -13% 4 121.16 105.41 112.04 8/2/2017
28185 26 Jul 2017 27 Jul 2017 Bán DMC 82% -22% 10 121.16 94.50 99.28 8/10/2017
28186 26 Jul 2017 27 Jul 2017 Mua DMC 62% 19% 16 121.16 144.18 135.34 8/18/2017
28187 26 Jul 2017 27 Jul 2017 Mua DMC 64% 19% 7 121.16 144.18 135.99 8/7/2017
28188 26 Jul 2017 27 Jul 2017 Mua DMC 69% 25% 16 121.16 151.45 141.91 8/18/2017
28189 26 Jul 2017 27 Jul 2017 Mua DMC 69% 13% 4 121.16 136.91 132.09 8/2/2017
28190 26 Jul 2017 27 Jul 2017 Mua DMC 70% 19% 7 121.16 144.18 137.25 8/7/2017
28191 26 Jul 2017 27 Jul 2017 Mua DMC 81% 25% 7 121.16 151.45 145.79 8/7/2017
28192 26 Jul 2017 27 Jul 2017 Bán DP3 70% -10% 31 45.62 41.06 42.43 9/8/2017
28193 26 Jul 2017 27 Jul 2017 Bán DP3 79% -19% 19 45.62 36.95 38.79 8/23/2017
28194 26 Jul 2017 27 Jul 2017 Bán DP3 83% -19% 7 45.62 36.95 38.47 8/7/2017
28195 26 Jul 2017 27 Jul 2017 Mua DP3 60% 19% 31 45.62 54.29 50.82 9/8/2017
28196 26 Jul 2017 27 Jul 2017 Mua DP3 64% 25% 28 45.62 57.03 52.91 9/5/2017
28197 26 Jul 2017 27 Jul 2017 Mua DP3 65% 19% 25 45.62 54.29 51.29 8/31/2017
28198 26 Jul 2017 27 Jul 2017 Mua DP3 71% 10% 10 45.62 50.18 48.86 8/10/2017
28199 26 Jul 2017 27 Jul 2017 Mua DP3 78% 25% 19 45.62 57.03 54.55 8/23/2017
28200 26 Jul 2017 27 Jul 2017 Mua DP3 80% 22% 10 45.62 55.66 53.64 8/10/2017
28201 26 Jul 2017 27 Jul 2017 Bán DPM 64% -13% 19 23.12 20.11 21.21 8/23/2017
28202 26 Jul 2017 27 Jul 2017 Bán DPM 75% -22% 22 23.12 18.03 19.32 8/28/2017
28203 26 Jul 2017 27 Jul 2017 Bán DRH 64% -25% 7 27.20 20.40 22.86 8/7/2017
28204 26 Jul 2017 27 Jul 2017 Bán DRH 73% -13% 4 27.20 23.66 24.63 8/2/2017
28205 26 Jul 2017 27 Jul 2017 Bán DRH 77% -19% 4 27.20 22.03 23.22 8/2/2017
28206 26 Jul 2017 27 Jul 2017 Mua DRH 62% 19% 4 27.20 32.37 30.38 8/2/2017
28207 26 Jul 2017 27 Jul 2017 Bán DVP 65% -10% 19 69.16 62.24 64.64 8/23/2017
28208 26 Jul 2017 27 Jul 2017 Bán DVP 68% -10% 10 69.16 62.24 64.46 8/10/2017
28209 26 Jul 2017 27 Jul 2017 Bán DVP 74% -13% 28 69.16 60.17 62.53 9/5/2017
28210 26 Jul 2017 27 Jul 2017 Bán DVP 79% -13% 10 69.16 60.17 62.06 8/10/2017
28211 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.43 8/23/2017
28212 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.42 8/23/2017
28213 26 Jul 2017 27 Jul 2017 Mua DVP 63% 19% 31 69.16 82.30 77.41 9/8/2017
28214 26 Jul 2017 27 Jul 2017 Mua DVP 63% 10% 13 69.16 76.08 73.52 8/15/2017
28215 26 Jul 2017 27 Jul 2017 Mua DVP 64% 10% 4 69.16 76.08 73.60 8/2/2017
28216 26 Jul 2017 27 Jul 2017 Mua DVP 66% 13% 22 69.16 78.15 75.05 8/28/2017
28217 26 Jul 2017 27 Jul 2017 Mua DVP 67% 10% 31 69.16 76.08 73.77 9/8/2017
28218 26 Jul 2017 27 Jul 2017 Mua DVP 70% 16% 13 69.16 80.23 76.87 8/15/2017
28219 26 Jul 2017 27 Jul 2017 Mua DVP 71% 16% 31 69.16 80.23 77.05 9/8/2017
28220 26 Jul 2017 27 Jul 2017 Mua DVP 72% 25% 31 69.16 86.45 81.66 9/8/2017
28221 26 Jul 2017 27 Jul 2017 Mua DVP 75% 19% 22 69.16 82.30 78.95 8/28/2017
28222 26 Jul 2017 27 Jul 2017 Mua DVP 76% 25% 22 69.16 86.45 82.37 8/28/2017
28223 26 Jul 2017 27 Jul 2017 Mua DVP 81% 25% 22 69.16 86.45 83.16 8/28/2017
28224 26 Jul 2017 27 Jul 2017 Bán DXG 64% -19% 16 16.82 13.62 14.77 8/18/2017
28225 26 Jul 2017 27 Jul 2017 Bán DXG 67% -25% 19 16.82 12.62 13.99 8/23/2017
28226 26 Jul 2017 27 Jul 2017 Bán DXG 67% -19% 28 16.82 13.62 14.67 9/5/2017
28227 26 Jul 2017 27 Jul 2017 Bán DXG 68% -13% 4 16.82 14.63 15.34 8/2/2017
28228 26 Jul 2017 27 Jul 2017 Bán DXG 71% -25% 28 16.82 12.62 13.83 9/5/2017
28229 26 Jul 2017 27 Jul 2017 Bán DXG 74% -13% 4 16.82 14.63 15.20 8/2/2017
28230 26 Jul 2017 27 Jul 2017 Bán DXG 83% -22% 7 16.82 13.12 13.76 8/7/2017
28231 26 Jul 2017 27 Jul 2017 Bán DXG 85% -19% 7 16.82 13.62 14.12 8/7/2017
28232 26 Jul 2017 27 Jul 2017 Bán DXG 85% -25% 10 16.82 12.62 13.25 8/10/2017
28233 26 Jul 2017 27 Jul 2017 Bán DXP 61% -10% 22 13.60 12.24 12.77 8/28/2017
28234 26 Jul 2017 27 Jul 2017 Bán DXP 63% -13% 13 13.60 11.83 12.48 8/15/2017
28235 26 Jul 2017 27 Jul 2017 Bán DXP 64% -13% 31 13.60 11.83 12.47 9/8/2017
28236 26 Jul 2017 27 Jul 2017 Bán DXP 66% -19% 31 13.60 11.02 11.91 9/8/2017
28237 26 Jul 2017 27 Jul 2017 Bán DXP 76% -16% 22 13.60 11.42 11.95 8/28/2017
28238 26 Jul 2017 27 Jul 2017 Bán DXP 85% -19% 10 13.60 11.02 11.41 8/10/2017
28239 26 Jul 2017 27 Jul 2017 Bán FCN 62% -10% 31 24.16 21.74 22.67 9/8/2017
28240 26 Jul 2017 27 Jul 2017 Bán FCN 67% -13% 28 24.16 21.02 22.05 9/5/2017
28241 26 Jul 2017 27 Jul 2017 Bán FCN 74% -10% 4 24.16 21.74 22.38 8/2/2017
28242 26 Jul 2017 27 Jul 2017 Bán FCN 78% -19% 28 24.16 19.57 20.58 9/5/2017
28243 26 Jul 2017 27 Jul 2017 Bán FCN 86% -16% 19 24.16 20.29 20.83 8/23/2017
28244 26 Jul 2017 27 Jul 2017 Bán FCN 87% -16% 19 24.16 20.29 20.80 8/23/2017
28245 26 Jul 2017 27 Jul 2017 Mua FCN 63% 22% 22 24.16 29.48 27.52 8/28/2017
28246 26 Jul 2017 27 Jul 2017 Mua FCN 66% 16% 13 24.16 28.03 26.70 8/15/2017
28247 26 Jul 2017 27 Jul 2017 Bán FIT 64% -16% 22 7.55 6.35 6.78 8/28/2017
28248 26 Jul 2017 27 Jul 2017 Bán FIT 68% -10% 22 7.55 6.80 7.04 8/28/2017
28249 26 Jul 2017 27 Jul 2017 Bán FIT 69% -13% 31 7.55 6.57 6.88 9/8/2017
28250 26 Jul 2017 27 Jul 2017 Bán FIT 69% -10% 13 7.55 6.80 7.03 8/15/2017
28251 26 Jul 2017 27 Jul 2017 Bán FIT 78% -16% 19 7.55 6.35 6.61 8/23/2017
28252 26 Jul 2017 27 Jul 2017 Bán FIT 80% -13% 10 7.55 6.57 6.77 8/10/2017
28253 26 Jul 2017 27 Jul 2017 Bán FIT 86% -22% 19 7.55 5.89 6.13 8/23/2017
28254 26 Jul 2017 27 Jul 2017 Bán FIT 88% -19% 28 7.55 6.12 6.29 9/5/2017
28255 26 Jul 2017 27 Jul 2017 Bán FIT 90% -19% 10 7.55 6.12 6.26 8/10/2017
28256 26 Jul 2017 27 Jul 2017 Bán FLC 61% -13% 16 7.28 6.34 6.70 8/18/2017
28257 26 Jul 2017 27 Jul 2017 Bán FLC 69% -16% 4 7.28 6.12 6.47 8/2/2017
28258 26 Jul 2017 27 Jul 2017 Bán FLC 78% -16% 4 7.28 6.12 6.37 8/2/2017
28259 26 Jul 2017 27 Jul 2017 Mua FLC 60% 10% 4 7.28 8.01 7.72 8/2/2017
28260 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 4 7.28 8.01 7.72 8/2/2017
28261 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 31 7.28 8.01 7.73 9/8/2017
28262 26 Jul 2017 27 Jul 2017 Mua FLC 61% 16% 31 7.28 8.45 8.00 9/8/2017
28263 26 Jul 2017 27 Jul 2017 Mua FLC 63% 22% 10 7.28 8.88 8.29 8/10/2017
28264 26 Jul 2017 27 Jul 2017 Mua FLC 70% 16% 4 7.28 8.45 8.09 8/2/2017
28265 26 Jul 2017 27 Jul 2017 Mua FLC 71% 25% 7 7.28 9.10 8.58 8/7/2017
28266 26 Jul 2017 27 Jul 2017 Bán FPT 78% -19% 7 46.80 37.91 39.86 8/7/2017
28267 26 Jul 2017 27 Jul 2017 Bán GAS 61% -13% 22 60.68 52.79 55.91 8/28/2017
28268 26 Jul 2017 27 Jul 2017 Bán GAS 61% -10% 4 60.68 54.61 57.00 8/2/2017
28269 26 Jul 2017 27 Jul 2017 Bán GAS 63% -19% 16 60.68 49.15 53.47 8/18/2017
28270 26 Jul 2017 27 Jul 2017 Bán GAS 65% -22% 16 60.68 47.33 52.03 8/18/2017
28271 26 Jul 2017 27 Jul 2017 Bán GAS 65% -25% 25 60.68 45.51 50.77 8/31/2017
28272 26 Jul 2017 27 Jul 2017 Bán GAS 66% -13% 31 60.68 52.79 55.51 9/8/2017
28273 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.09 8/31/2017
28274 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.06 8/31/2017
28275 26 Jul 2017 27 Jul 2017 Bán GAS 68% -25% 25 60.68 45.51 50.32 8/31/2017
28276 26 Jul 2017 27 Jul 2017 Bán HAG 60% -16% 16 9.04 7.59 8.17 8/18/2017
28277 26 Jul 2017 27 Jul 2017 Bán HAG 64% -19% 31 9.04 7.32 7.94 9/8/2017
28278 26 Jul 2017 27 Jul 2017 Bán HAG 66% -19% 25 9.04 7.32 7.91 8/31/2017
28279 26 Jul 2017 27 Jul 2017 Bán HAG 73% -25% 28 9.04 6.78 7.38 9/5/2017
28280 26 Jul 2017 27 Jul 2017 Bán HAG 74% -25% 28 9.04 6.78 7.36 9/5/2017
28281 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 28 36.32 31.60 33.45 9/5/2017
28282 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 7 36.32 31.60 33.44 8/7/2017
28283 26 Jul 2017 27 Jul 2017 Bán HAT 62% -10% 16 36.32 32.69 34.06 8/18/2017
28284 26 Jul 2017 27 Jul 2017 Bán HAT 64% -19% 22 36.32 29.42 31.93 8/28/2017
28285 26 Jul 2017 27 Jul 2017 Bán HAT 64% -13% 28 36.32 31.60 33.30 9/5/2017
28286 26 Jul 2017 27 Jul 2017 Bán HAT 64% -10% 4 36.32 32.69 33.99 8/2/2017
28287 26 Jul 2017 27 Jul 2017 Bán HAT 65% -25% 16 36.32 27.24 30.45 8/18/2017
28288 26 Jul 2017 27 Jul 2017 Bán HAT 66% -25% 28 36.32 27.24 30.30 9/5/2017
28289 26 Jul 2017 27 Jul 2017 Bán HAT 67% -19% 10 36.32 29.42 31.71 8/10/2017
28290 26 Jul 2017 27 Jul 2017 Bán HAX 61% -13% 16 37.17 32.34 34.21 8/18/2017
28291 26 Jul 2017 27 Jul 2017 Bán HAX 62% -13% 28 37.17 32.34 34.15 9/5/2017
28292 26 Jul 2017 27 Jul 2017 Bán HAX 65% -19% 31 37.17 30.11 32.55 9/8/2017
28293 26 Jul 2017 27 Jul 2017 Bán HAX 68% -19% 22 37.17 30.11 32.39 8/28/2017
28294 26 Jul 2017 27 Jul 2017 Bán HAX 69% -19% 13 37.17 30.11 32.32 8/15/2017
28295 26 Jul 2017 27 Jul 2017 Bán HAX 72% -25% 25 37.17 27.88 30.53 8/31/2017
28296 26 Jul 2017 27 Jul 2017 Mua HAX 63% 16% 4 37.17 43.12 40.89 8/2/2017
28297 26 Jul 2017 27 Jul 2017 Mua HAX 65% 16% 4 37.17 43.12 41.04 8/2/2017
28298 26 Jul 2017 27 Jul 2017 Bán HBC 62% -13% 31 56.88 49.49 52.27 9/8/2017
28299 26 Jul 2017 27 Jul 2017 Bán HBC 66% -19% 31 56.88 46.07 49.79 9/8/2017
28300 26 Jul 2017 27 Jul 2017 Bán HBC 66% -25% 31 56.88 42.66 47.51 9/8/2017
28301 26 Jul 2017 27 Jul 2017 Mua HBC 61% 22% 7 56.88 69.39 64.48 8/7/2017
28302 26 Jul 2017 27 Jul 2017 Bán HCM 76% -13% 4 41.31 35.94 37.22 8/2/2017
28303 26 Jul 2017 27 Jul 2017 Bán HDC 89% -22% 7 14.45 11.27 11.61 8/7/2017
28304 26 Jul 2017 27 Jul 2017 Bán HHS 62% -10% 4 4.67 4.20 4.38 8/2/2017
28305 26 Jul 2017 27 Jul 2017 Bán HHS 63% -10% 28 4.67 4.20 4.38 9/5/2017
28306 26 Jul 2017 27 Jul 2017 Bán HHS 65% -10% 13 4.67 4.20 4.37 8/15/2017
28307 26 Jul 2017 27 Jul 2017 Bán HHS 72% -22% 7 4.67 3.64 3.93 8/7/2017
28308 26 Jul 2017 27 Jul 2017 Mua HHS 61% 10% 16 4.67 5.14 4.96 8/18/2017
28309 26 Jul 2017 27 Jul 2017 Mua HHS 62% 13% 25 4.67 5.28 5.05 8/31/2017
28310 26 Jul 2017 27 Jul 2017 Mua HHS 65% 19% 22 4.67 5.56 5.25 8/28/2017
28311 26 Jul 2017 27 Jul 2017 Mua HHS 66% 10% 16 4.67 5.14 4.98 8/18/2017
28312 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28313 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28314 26 Jul 2017 27 Jul 2017 Mua HHS 68% 19% 25 4.67 5.56 5.28 8/31/2017
28315 26 Jul 2017 27 Jul 2017 Mua HHS 69% 16% 13 4.67 5.42 5.19 8/15/2017
28316 26 Jul 2017 27 Jul 2017 Mua HHS 70% 10% 4 4.67 5.14 5.00 8/2/2017
28317 26 Jul 2017 27 Jul 2017 Mua HHS 73% 16% 16 4.67 5.42 5.21 8/18/2017
28318 26 Jul 2017 27 Jul 2017 Mua HHS 74% 25% 19 4.67 5.84 5.54 8/23/2017
28319 26 Jul 2017 27 Jul 2017 Mua HHS 78% 25% 19 4.67 5.84 5.57 8/23/2017
28320 26 Jul 2017 27 Jul 2017 Mua HHS 80% 16% 7 4.67 5.42 5.27 8/7/2017
28321 26 Jul 2017 27 Jul 2017 Mua HHS 89% 22% 10 4.67 5.70 5.59 8/10/2017
28322 26 Jul 2017 27 Jul 2017 Bán HNG 61% -13% 25 9.82 8.54 9.04 8/31/2017
28323 26 Jul 2017 27 Jul 2017 Bán HNG 67% -25% 31 9.82 7.36 8.18 9/8/2017
28324 26 Jul 2017 27 Jul 2017 Bán HNG 67% -19% 25 9.82 7.95 8.56 8/31/2017
28325 26 Jul 2017 27 Jul 2017 Bán HNG 68% -19% 16 9.82 7.95 8.56 8/18/2017
28326 26 Jul 2017 27 Jul 2017 Bán HNG 72% -25% 16 9.82 7.36 8.06 8/18/2017
28327 26 Jul 2017 27 Jul 2017 Bán HNG 78% -25% 31 9.82 7.36 7.91 9/8/2017
28328 26 Jul 2017 27 Jul 2017 Mua HNG 62% 13% 7 9.82 11.09 10.60 8/7/2017
28329 26 Jul 2017 27 Jul 2017 Mua HNG 67% 19% 19 9.82 11.68 11.06 8/23/2017
28330 26 Jul 2017 27 Jul 2017 Mua HNG 68% 19% 4 9.82 11.68 11.08 8/2/2017
28331 26 Jul 2017 27 Jul 2017 Mua HNG 70% 25% 19 9.82 12.27 11.53 8/23/2017
28332 26 Jul 2017 27 Jul 2017 Mua HNG 73% 25% 16 9.82 12.27 11.60 8/18/2017
28333 26 Jul 2017 27 Jul 2017 Bán HPG 60% -13% 22 31.89 27.74 29.39 8/28/2017
28334 26 Jul 2017 27 Jul 2017 Bán HPG 62% -13% 22 31.89 27.74 29.32 8/28/2017
28335 26 Jul 2017 27 Jul 2017 Bán HPG 67% -19% 25 31.89 25.83 27.82 8/31/2017
28336 26 Jul 2017 27 Jul 2017 Bán HPG 78% -13% 4 31.89 27.74 28.66 8/2/2017
28337 26 Jul 2017 27 Jul 2017 Bán HPG 80% -13% 4 31.89 27.74 28.59 8/2/2017
28338 26 Jul 2017 27 Jul 2017 Mua HQC 69% 16% 4 3.29 3.81 3.65 8/2/2017
28339 26 Jul 2017 27 Jul 2017 Bán HSG 60% -19% 16 29.70 24.06 26.34 8/18/2017
28340 26 Jul 2017 27 Jul 2017 Bán HSG 65% -13% 4 29.70 25.84 27.20 8/2/2017
28341 26 Jul 2017 27 Jul 2017 Bán HSG 68% -13% 4 29.70 25.84 27.07 8/2/2017
28342 26 Jul 2017 27 Jul 2017 Bán HSG 68% -25% 25 29.70 22.28 24.62 8/31/2017
28343 26 Jul 2017 27 Jul 2017 Bán HT1 67% -16% 13 19.41 16.30 17.32 8/15/2017
28344 26 Jul 2017 27 Jul 2017 Bán HT1 71% -13% 4 19.41 16.89 17.62 8/2/2017
28345 26 Jul 2017 27 Jul 2017 Bán HT1 83% -22% 13 19.41 15.14 15.88 8/15/2017
28346 26 Jul 2017 27 Jul 2017 Bán HUT 61% -19% 19 11.92 9.66 10.53 8/23/2017
28347 26 Jul 2017 27 Jul 2017 Bán HVG 60% -13% 28 6.71 5.84 6.19 9/5/2017
28348 26 Jul 2017 27 Jul 2017 Bán HVG 61% -19% 25 6.71 5.44 5.93 8/31/2017
28349 26 Jul 2017 27 Jul 2017 Bán HVG 66% -25% 28 6.71 5.03 5.60 9/5/2017
28350 26 Jul 2017 27 Jul 2017 Bán HVG 67% -19% 16 6.71 5.44 5.86 8/18/2017
28351 26 Jul 2017 27 Jul 2017 Bán HVG 79% -13% 4 6.71 5.84 6.03 8/2/2017
28352 26 Jul 2017 27 Jul 2017 Bán HVG 84% -19% 7 6.71 5.44 5.64 8/7/2017
28353 26 Jul 2017 27 Jul 2017 Bán IJC 65% -19% 22 9.50 7.70 8.32 8/28/2017
28354 26 Jul 2017 27 Jul 2017 Bán IJC 69% -25% 22 9.50 7.13 7.86 8/28/2017
28355 26 Jul 2017 27 Jul 2017 Bán IJC 70% -19% 22 9.50 7.70 8.24 8/28/2017
28356 26 Jul 2017 27 Jul 2017 Bán IJC 79% -19% 7 9.50 7.70 8.08 8/7/2017
28357 26 Jul 2017 27 Jul 2017 Bán IJC 80% -19% 7 9.50 7.70 8.06 8/7/2017
28358 26 Jul 2017 27 Jul 2017 Bán IJC 87% -13% 4 9.50 8.27 8.43 8/2/2017
28359 26 Jul 2017 27 Jul 2017 Bán IJC 88% -13% 4 9.50 8.27 8.42 8/2/2017
28360 26 Jul 2017 27 Jul 2017 Mua IJC 61% 13% 22 9.50 10.74 10.26 8/28/2017
28361 26 Jul 2017 27 Jul 2017 Mua IJC 62% 13% 13 9.50 10.74 10.27 8/15/2017
28362 26 Jul 2017 27 Jul 2017 Mua IJC 65% 19% 22 9.50 11.31 10.67 8/28/2017
28363 26 Jul 2017 27 Jul 2017 Mua IJC 66% 25% 16 9.50 11.88 11.08 8/18/2017
28364 26 Jul 2017 27 Jul 2017 Mua IJC 66% 10% 4 9.50 10.45 10.14 8/2/2017
28365 26 Jul 2017 27 Jul 2017 Mua IJC 66% 13% 13 9.50 10.74 10.32 8/15/2017
28366 26 Jul 2017 27 Jul 2017 Mua IJC 67% 25% 25 9.50 11.88 11.09 8/31/2017
28367 26 Jul 2017 27 Jul 2017 Mua IJC 69% 10% 4 9.50 10.45 10.16 8/2/2017
28368 26 Jul 2017 27 Jul 2017 Mua IJC 70% 19% 13 9.50 11.31 10.76 8/15/2017
28369 26 Jul 2017 27 Jul 2017 Bán ITA 60% -25% 31 4.32 3.24 3.68 9/8/2017
28370 26 Jul 2017 27 Jul 2017 Bán KBC 73% -22% 7 15.10 11.78 12.69 8/7/2017
28371 26 Jul 2017 27 Jul 2017 Bán KDC 64% -16% 16 44.22 37.14 39.67 8/18/2017
28372 26 Jul 2017 27 Jul 2017 Bán KDC 70% -16% 22 44.22 37.14 39.26 8/28/2017
28373 26 Jul 2017 27 Jul 2017 Bán KDC 71% -25% 31 44.22 33.16 36.35 9/8/2017
28374 26 Jul 2017 27 Jul 2017 Bán KDC 71% -10% 7 44.22 39.79 41.07 8/7/2017
28375 26 Jul 2017 27 Jul 2017 Bán KDC 76% -16% 13 44.22 37.14 38.84 8/15/2017
28376 26 Jul 2017 27 Jul 2017 Bán KHP 67% -13% 22 10.08 8.77 9.20 8/28/2017
28377 26 Jul 2017 27 Jul 2017 Bán KHP 69% -13% 31 10.08 8.77 9.17 9/8/2017
28378 26 Jul 2017 27 Jul 2017 Bán KHP 76% -25% 22 10.08 7.56 8.16 8/28/2017
28379 26 Jul 2017 27 Jul 2017 Bán KHP 79% -25% 31 10.08 7.56 8.08 9/8/2017
28380 26 Jul 2017 27 Jul 2017 Bán KHP 82% -19% 19 10.08 8.16 8.50 8/23/2017
28381 26 Jul 2017 27 Jul 2017 Bán KHP 88% -19% 28 10.08 8.16 8.40 9/5/2017
28382 26 Jul 2017 27 Jul 2017 Mua KHP 60% 19% 22 10.08 11.99 11.23 8/28/2017
28383 26 Jul 2017 27 Jul 2017 Mua KHP 65% 19% 10 10.08 11.99 11.31 8/10/2017
28384 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 13 14.58 11.81 12.83 8/15/2017
28385 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 28 14.58 11.81 12.83 9/5/2017
28386 26 Jul 2017 27 Jul 2017 Bán KKC 65% -25% 22 14.58 10.94 12.21 8/28/2017
28387 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 16 14.58 10.94 11.94 8/18/2017
28388 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 31 14.58 10.94 11.94 9/8/2017
28389 26 Jul 2017 27 Jul 2017 Bán KKC 79% -19% 4 14.58 11.81 12.40 8/2/2017
28390 26 Jul 2017 27 Jul 2017 Bán KKC 83% -19% 4 14.58 11.81 12.29 8/2/2017
28391 26 Jul 2017 27 Jul 2017 Bán KLF 61% -19% 28 3.06 2.48 2.71 9/5/2017
28392 26 Jul 2017 27 Jul 2017 Bán KLF 63% -13% 16 3.06 2.66 2.81 8/18/2017
28393 26 Jul 2017 27 Jul 2017 Bán KLF 63% -19% 28 3.06 2.48 2.69 9/5/2017
28394 26 Jul 2017 27 Jul 2017 Bán KLF 68% -25% 16 3.06 2.30 2.54 8/18/2017
28395 26 Jul 2017 27 Jul 2017 Bán KLF 69% -19% 13 3.06 2.48 2.66 8/15/2017
28396 26 Jul 2017 27 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/5/2017
28397 26 Jul 2017 27 Jul 2017 Bán KLF 75% -25% 25 3.06 2.30 2.49 8/31/2017
28398 26 Jul 2017 27 Jul 2017 Bán KLF 80% -13% 4 3.06 2.66 2.74 8/2/2017
28399 26 Jul 2017 27 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/2/2017
28400 26 Jul 2017 27 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/2/2017
28401 26 Jul 2017 27 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/2/2017
28402 26 Jul 2017 27 Jul 2017 Bán KSB 74% -22% 16 53.62 41.82 44.87 8/18/2017
28403 26 Jul 2017 27 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/2/2017
28404 26 Jul 2017 27 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/2/2017
28405 26 Jul 2017 27 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/18/2017
28406 26 Jul 2017 27 Jul 2017 Bán LCG 61% -19% 31 11.24 9.10 9.94 9/8/2017
28407 26 Jul 2017 27 Jul 2017 Bán LCG 64% -19% 19 11.24 9.10 9.88 8/23/2017
28408 26 Jul 2017 27 Jul 2017 Bán LCG 64% -25% 28 11.24 8.43 9.44 9/5/2017
28409 26 Jul 2017 27 Jul 2017 Bán LCG 65% -19% 28 11.24 9.10 9.85 9/5/2017
28410 26 Jul 2017 27 Jul 2017 Bán LCG 67% -19% 19 11.24 9.10 9.81 8/23/2017
28411 26 Jul 2017 27 Jul 2017 Bán LCG 68% -25% 22 11.24 8.43 9.32 8/28/2017
28412 26 Jul 2017 27 Jul 2017 Bán LCG 73% -25% 31 11.24 8.43 9.20 9/8/2017
28413 26 Jul 2017 27 Jul 2017 Mua LCG 78% 16% 4 11.24 13.04 12.64 8/2/2017
28414 26 Jul 2017 27 Jul 2017 Mua LCG 80% 16% 4 11.24 13.04 12.68 8/2/2017
28415 26 Jul 2017 27 Jul 2017 Bán LDG 61% -10% 31 13.82 12.44 12.98 9/8/2017
28416 26 Jul 2017 27 Jul 2017 Bán LDG 65% -19% 22 13.82 11.19 12.12 8/28/2017
28417 26 Jul 2017 27 Jul 2017 Bán LDG 68% -16% 31 13.82 11.61 12.32 9/8/2017
28418 26 Jul 2017 27 Jul 2017 Bán LDG 73% -19% 13 13.82 11.19 11.91 8/15/2017
28419 26 Jul 2017 27 Jul 2017 Mua LDG 59% 25% 28 13.82 17.28 15.85 9/5/2017
28420 26 Jul 2017 27 Jul 2017 Mua LDG 61% 25% 19 13.82 17.28 15.91 8/23/2017
28421 26 Jul 2017 27 Jul 2017 Mua LDG 61% 16% 13 13.82 16.03 15.16 8/15/2017
28422 26 Jul 2017 27 Jul 2017 Mua LDG 63% 16% 22 13.82 16.03 15.20 8/28/2017
28423 26 Jul 2017 27 Jul 2017 Mua LDG 64% 10% 16 13.82 15.20 14.70 8/18/2017
28424 26 Jul 2017 27 Jul 2017 Mua LDG 75% 19% 4 13.82 16.45 15.79 8/2/2017
28425 26 Jul 2017 27 Jul 2017 Mua LDG 76% 19% 4 13.82 16.45 15.81 8/2/2017
28426 26 Jul 2017 27 Jul 2017 Bán LSS 69% -10% 4 13.43 12.09 12.51 8/2/2017
28427 26 Jul 2017 27 Jul 2017 Mua MBB 63% 13% 31 21.20 23.96 22.94 9/8/2017
28428 26 Jul 2017 27 Jul 2017 Mua MBB 64% 25% 31 21.20 26.50 24.61 9/8/2017
28429 26 Jul 2017 27 Jul 2017 Mua MBB 65% 10% 22 21.20 23.32 22.57 8/28/2017
28430 26 Jul 2017 27 Jul 2017 Mua MBB 67% 10% 22 21.20 23.32 22.62 8/28/2017
28431 26 Jul 2017 27 Jul 2017 Mua MBB 74% 10% 13 21.20 23.32 22.77 8/15/2017
28432 26 Jul 2017 27 Jul 2017 Bán MSN 70% -16% 28 41.40 34.78 36.78 9/5/2017
28433 26 Jul 2017 27 Jul 2017 Bán MSN 72% -16% 16 41.40 34.78 36.66 8/18/2017
28434 26 Jul 2017 27 Jul 2017 Bán MSN 78% -25% 22 41.40 31.05 33.36 8/28/2017
28435 26 Jul 2017 27 Jul 2017 Bán MSN 80% -25% 22 41.40 31.05 33.12 8/28/2017
28436 26 Jul 2017 27 Jul 2017 Bán MWG 61% -10% 22 98.74 88.87 92.72 8/28/2017
28437 26 Jul 2017 27 Jul 2017 Bán MWG 83% -16% 16 98.74 82.94 85.63 8/18/2017
28438 26 Jul 2017 27 Jul 2017 Bán MWG 85% -16% 16 98.74 82.94 85.33 8/18/2017
28439 26 Jul 2017 27 Jul 2017 Bán NKG 60% -13% 16 31.38 27.30 28.92 8/18/2017
28440 26 Jul 2017 27 Jul 2017 Bán NKG 61% -16% 31 31.38 26.36 28.30 9/8/2017
28441 26 Jul 2017 27 Jul 2017 Mua NKG 65% 13% 19 31.38 35.46 34.02 8/23/2017
28442 26 Jul 2017 27 Jul 2017 Mua NKG 80% 25% 7 31.38 39.23 37.66 8/7/2017
28443 26 Jul 2017 27 Jul 2017 Mua PC1 68% 10% 31 33.39 36.73 35.65 9/8/2017
28444 26 Jul 2017 27 Jul 2017 Mua PC1 84% 10% 19 33.39 36.73 36.18 8/23/2017
28445 26 Jul 2017 27 Jul 2017 Mua PC1 89% 10% 19 33.39 36.73 36.35 8/23/2017
28446 26 Jul 2017 27 Jul 2017 Bán PET 61% -25% 31 10.99 8.24 9.31 9/8/2017
28447 26 Jul 2017 27 Jul 2017 Bán PET 63% -10% 4 10.99 9.89 10.30 8/2/2017
28448 26 Jul 2017 27 Jul 2017 Bán PET 64% -19% 22 10.99 8.90 9.66 8/28/2017
28449 26 Jul 2017 27 Jul 2017 Bán PET 69% -19% 31 10.99 8.90 9.56 9/8/2017
28450 26 Jul 2017 27 Jul 2017 Bán PET 74% -22% 13 10.99 8.57 9.20 8/15/2017
28451 26 Jul 2017 27 Jul 2017 Bán PET 75% -25% 22 10.99 8.24 8.94 8/28/2017
28452 26 Jul 2017 27 Jul 2017 Bán PHR 60% -10% 31 35.38 31.84 33.26 9/8/2017
28453 26 Jul 2017 27 Jul 2017 Bán PHR 61% -10% 7 35.38 31.84 33.24 8/7/2017
28454 26 Jul 2017 27 Jul 2017 Bán PHR 66% -19% 31 35.38 28.66 30.96 9/8/2017
28455 26 Jul 2017 27 Jul 2017 Bán PHR 67% -13% 16 35.38 30.78 32.28 8/18/2017
28456 26 Jul 2017 27 Jul 2017 Bán PHR 72% -16% 28 35.38 29.72 31.30 9/5/2017
28457 26 Jul 2017 27 Jul 2017 Bán PHR 84% -22% 10 35.38 27.60 28.85 8/10/2017
28458 26 Jul 2017 27 Jul 2017 Bán PHR 89% -19% 10 35.38 28.66 29.40 8/10/2017
28459 26 Jul 2017 27 Jul 2017 Mua PHR 61% 19% 31 35.38 42.10 39.50 9/8/2017
28460 26 Jul 2017 27 Jul 2017 Mua PHR 64% 25% 25 35.38 44.23 41.01 8/31/2017
28461 26 Jul 2017 27 Jul 2017 Mua PHR 67% 19% 22 35.38 42.10 39.86 8/28/2017
28462 26 Jul 2017 27 Jul 2017 Mua PHR 71% 13% 31 35.38 39.98 38.62 9/8/2017
28463 26 Jul 2017 27 Jul 2017 Mua PHR 72% 13% 4 35.38 39.98 38.70 8/2/2017
28464 26 Jul 2017 27 Jul 2017 Mua PNJ 89% 25% 7 98.06 122.58 119.85 8/7/2017
28465 26 Jul 2017 27 Jul 2017 Mua PTB 60% 10% 31 117.82 129.60 124.91 9/8/2017
28466 26 Jul 2017 27 Jul 2017 Bán PVB 61% -10% 28 11.60 10.44 10.90 9/5/2017
28467 26 Jul 2017 27 Jul 2017 Bán PVB 67% -10% 19 11.60 10.44 10.82 8/23/2017
28468 26 Jul 2017 27 Jul 2017 Bán PVB 68% -16% 22 11.60 9.74 10.34 8/28/2017
28469 26 Jul 2017 27 Jul 2017 Bán PVB 71% -25% 16 11.60 8.70 9.54 8/18/2017
28470 26 Jul 2017 27 Jul 2017 Bán PVB 71% -13% 31 11.60 10.09 10.53 9/8/2017
28471 26 Jul 2017 27 Jul 2017 Bán PVB 75% -19% 13 11.60 9.40 9.95 8/15/2017
28472 26 Jul 2017 27 Jul 2017 Bán PVB 78% -22% 25 11.60 9.05 9.62 8/31/2017
28473 26 Jul 2017 27 Jul 2017 Mua PVB 63% 19% 28 11.60 13.80 12.98 9/5/2017
28474 26 Jul 2017 27 Jul 2017 Mua PVB 63% 25% 25 11.60 14.50 13.43 8/31/2017
28475 26 Jul 2017 27 Jul 2017 Mua PVB 64% 10% 19 11.60 12.76 12.34 8/23/2017
28476 26 Jul 2017 27 Jul 2017 Mua PVB 71% 25% 7 11.60 14.50 13.64 8/7/2017
28477 26 Jul 2017 27 Jul 2017 Bán PVD 59% -13% 13 13.21 11.49 12.20 8/15/2017
28478 26 Jul 2017 27 Jul 2017 Bán PVD 63% -25% 19 13.21 9.91 11.13 8/23/2017
28479 26 Jul 2017 27 Jul 2017 Bán PVD 64% -13% 25 13.21 11.49 12.11 8/31/2017
28480 26 Jul 2017 27 Jul 2017 Bán PVD 65% -13% 19 13.21 11.49 12.10 8/23/2017
28481 26 Jul 2017 27 Jul 2017 Bán PVD 67% -19% 19 13.21 10.70 11.54 8/23/2017
28482 26 Jul 2017 27 Jul 2017 Bán PVD 69% -22% 28 13.21 10.30 11.19 9/5/2017
28483 26 Jul 2017 27 Jul 2017 Bán PVD 70% -19% 31 13.21 10.70 11.45 9/8/2017
28484 26 Jul 2017 27 Jul 2017 Bán PVD 71% -13% 4 13.21 11.49 11.99 8/2/2017
28485 26 Jul 2017 27 Jul 2017 Bán PVD 71% -19% 19 13.21 10.70 11.42 8/23/2017
28486 26 Jul 2017 27 Jul 2017 Bán PVD 73% -25% 25 13.21 9.91 10.81 8/31/2017
28487 26 Jul 2017 27 Jul 2017 Bán PVD 76% -25% 13 13.21 9.91 10.70 8/15/2017
28488 26 Jul 2017 27 Jul 2017 Bán PVS 60% -10% 4 16.00 14.40 15.04 8/2/2017
28489 26 Jul 2017 27 Jul 2017 Bán PVS 60% -19% 19 16.00 12.96 14.16 8/23/2017
28490 26 Jul 2017 27 Jul 2017 Bán PVS 61% -10% 4 16.00 14.40 15.03 8/2/2017
28491 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 28 16.00 13.92 14.73 9/5/2017
28492 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 16 16.00 13.92 14.72 8/18/2017
28493 26 Jul 2017 27 Jul 2017 Bán PVS 62% -19% 19 16.00 12.96 14.12 8/23/2017
28494 26 Jul 2017 27 Jul 2017 Bán PVS 68% -13% 25 16.00 13.92 14.59 8/31/2017
28495 26 Jul 2017 27 Jul 2017 Bán PVS 72% -19% 31 16.00 12.96 13.83 9/8/2017
28496 26 Jul 2017 27 Jul 2017 Bán PVS 73% -25% 31 16.00 12.00 13.10 9/8/2017
28497 26 Jul 2017 27 Jul 2017 Bán PVS 84% -22% 7 16.00 12.48 13.03 8/7/2017
28498 26 Jul 2017 27 Jul 2017 Bán PVS 85% -25% 10 16.00 12.00 12.62 8/10/2017
28499 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 25 4.05 3.04 3.43 8/31/2017
28500 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 31 4.05 3.04 3.42 9/8/2017
28501 26 Jul 2017 27 Jul 2017 Bán QHD 61% -25% 31 23.34 17.51 19.79 9/8/2017
28502 26 Jul 2017 27 Jul 2017 Bán QHD 62% -19% 31 23.34 18.91 20.60 9/8/2017
28503 26 Jul 2017 27 Jul 2017 Bán QHD 62% -25% 22 23.34 17.51 19.73 8/28/2017
28504 26 Jul 2017 27 Jul 2017 Bán QHD 70% -22% 4 23.34 18.21 19.75 8/2/2017
28505 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.88 8/15/2017
28506 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.89 8/15/2017
28507 26 Jul 2017 27 Jul 2017 Mua QHD 62% 22% 4 23.34 28.47 26.52 8/2/2017
28508 26 Jul 2017 27 Jul 2017 Bán RAL 59% -10% 4 131.94 118.75 124.16 8/2/2017
28509 26 Jul 2017 27 Jul 2017 Bán RAL 61% -25% 28 131.94 98.96 111.98 9/5/2017
28510 26 Jul 2017 27 Jul 2017 Bán RAL 61% -19% 31 131.94 106.87 116.57 9/8/2017
28511 26 Jul 2017 27 Jul 2017 Bán RAL 65% -16% 13 131.94 110.83 118.20 8/15/2017
28512 26 Jul 2017 27 Jul 2017 Bán RAL 70% -22% 7 131.94 102.91 111.62 8/7/2017
28513 26 Jul 2017 27 Jul 2017 Bán RAL 77% -16% 4 131.94 110.83 115.75 8/2/2017
28514 26 Jul 2017 27 Jul 2017 Bán RAL 79% -13% 4 131.94 114.79 118.44 8/2/2017
28515 26 Jul 2017 27 Jul 2017 Mua RAL 60% 13% 22 131.94 149.09 142.23 8/28/2017
28516 26 Jul 2017 27 Jul 2017 Mua RAL 61% 10% 31 131.94 145.13 139.99 9/8/2017
28517 26 Jul 2017 27 Jul 2017 Mua RAL 61% 19% 31 131.94 157.01 147.28 9/8/2017
28518 26 Jul 2017 27 Jul 2017 Mua RAL 62% 10% 31 131.94 145.13 140.07 9/8/2017
28519 26 Jul 2017 27 Jul 2017 Mua RAL 62% 19% 22 131.94 157.01 147.41 8/28/2017
28520 26 Jul 2017 27 Jul 2017 Mua RAL 63% 16% 31 131.94 153.05 145.18 9/8/2017
28521 26 Jul 2017 27 Jul 2017 Mua RAL 64% 19% 13 131.94 157.01 148.01 8/15/2017
28522 26 Jul 2017 27 Jul 2017 Mua RAL 65% 22% 31 131.94 160.97 150.75 9/8/2017
28523 26 Jul 2017 27 Jul 2017 Mua RAL 66% 25% 22 131.94 164.93 153.55 8/28/2017
28524 26 Jul 2017 27 Jul 2017 Mua RAL 71% 16% 4 131.94 153.05 146.99 8/2/2017
28525 26 Jul 2017 27 Jul 2017 Bán REE 66% -22% 31 35.41 27.62 30.26 9/8/2017
28526 26 Jul 2017 27 Jul 2017 Bán ROS 60% -25% 28 89.00 66.75 75.58 9/5/2017
28527 26 Jul 2017 27 Jul 2017 Bán ROS 64% -19% 22 89.00 72.09 78.13 8/28/2017
28528 26 Jul 2017 27 Jul 2017 Bán ROS 68% -10% 13 89.00 80.10 82.95 8/15/2017
28529 26 Jul 2017 27 Jul 2017 Bán ROS 69% -13% 31 89.00 77.43 80.98 9/8/2017
28530 26 Jul 2017 27 Jul 2017 Bán ROS 71% -19% 31 89.00 72.09 76.99 9/8/2017
28531 26 Jul 2017 27 Jul 2017 Bán ROS 75% -10% 22 89.00 80.10 82.33 8/28/2017
28532 26 Jul 2017 27 Jul 2017 Bán ROS 80% -13% 31 89.00 77.43 79.78 9/8/2017
28533 26 Jul 2017 27 Jul 2017 Bán SBT 64% -13% 16 39.81 34.63 36.49 8/18/2017
28534 26 Jul 2017 27 Jul 2017 Bán SBT 74% -16% 7 39.81 33.44 35.07 8/7/2017
28535 26 Jul 2017 27 Jul 2017 Bán SBT 87% -19% 16 39.81 32.25 33.24 8/18/2017
28536 26 Jul 2017 27 Jul 2017 Bán SBT 90% -22% 7 39.81 31.05 31.93 8/7/2017
28537 26 Jul 2017 27 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/18/2017
28538 26 Jul 2017 27 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 9/5/2017
28539 26 Jul 2017 27 Jul 2017 Bán SD9 65% -25% 25 8.34 6.26 6.98 8/31/2017
28540 26 Jul 2017 27 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/18/2017
28541 26 Jul 2017 27 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/23/2017
28542 26 Jul 2017 27 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 8/2/2017
28543 26 Jul 2017 27 Jul 2017 Mua SD9 65% 16% 4 8.34 9.67 9.21 8/2/2017
28544 26 Jul 2017 27 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 8/2/2017
28545 26 Jul 2017 27 Jul 2017 Mua SD9 82% 22% 4 8.34 10.17 9.84 8/2/2017
28546 26 Jul 2017 27 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/18/2017
28547 26 Jul 2017 27 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/31/2017
28548 26 Jul 2017 27 Jul 2017 Bán SDP 64% -25% 16 5.24 3.93 4.40 8/18/2017
28549 26 Jul 2017 27 Jul 2017 Bán SFG 80% -10% 19 13.20 11.88 12.15 8/23/2017
28550 26 Jul 2017 27 Jul 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/18/2017
28551 26 Jul 2017 27 Jul 2017 Bán SFG 88% -10% 28 13.20 11.88 12.04 9/5/2017
28552 26 Jul 2017 27 Jul 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/2/2017
28553 26 Jul 2017 27 Jul 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/15/2017
28554 26 Jul 2017 27 Jul 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/10/2017
28555 26 Jul 2017 27 Jul 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/10/2017
28556 26 Jul 2017 27 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/15/2017
28557 26 Jul 2017 27 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/15/2017
28558 26 Jul 2017 27 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/15/2017
28559 26 Jul 2017 27 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/8/2017
28560 26 Jul 2017 27 Jul 2017 Mua SHB 67% 13% 31 7.90 8.93 8.58 9/8/2017
28561 26 Jul 2017 27 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/8/2017
28562 26 Jul 2017 27 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/8/2017
28563 26 Jul 2017 27 Jul 2017 Bán SHI 61% -19% 19 9.12 7.39 8.07 8/23/2017
28564 26 Jul 2017 27 Jul 2017 Bán SHI 61% -25% 31 9.12 6.84 7.73 9/8/2017
28565 26 Jul 2017 27 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.72 8/23/2017
28566 26 Jul 2017 27 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.04 8/18/2017
28567 26 Jul 2017 27 Jul 2017 Bán SHI 70% -25% 19 9.12 6.84 7.52 8/23/2017
28568 26 Jul 2017 27 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/2/2017
28569 26 Jul 2017 27 Jul 2017 Mua SHI 71% 25% 7 9.12 11.41 10.75 8/7/2017
28570 26 Jul 2017 27 Jul 2017 Bán SHS 81% -25% 7 14.42 10.82 11.52 8/7/2017
28571 26 Jul 2017 27 Jul 2017 Mua SHS 69% 25% 7 14.42 18.03 16.89 8/7/2017
28572 26 Jul 2017 27 Jul 2017 Bán SSI 62% -19% 31 25.26 20.46 22.27 9/8/2017
28573 26 Jul 2017 27 Jul 2017 Bán SSI 65% -13% 28 25.26 21.98 23.14 9/5/2017
28574 26 Jul 2017 27 Jul 2017 Bán STB 65% -10% 16 12.13 10.92 11.34 8/18/2017
28575 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.31 8/31/2017
28576 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.30 8/31/2017
28577 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 4 12.13 10.92 11.26 8/2/2017
28578 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 16 12.13 10.92 11.25 8/18/2017
28579 26 Jul 2017 27 Jul 2017 Bán STB 73% -16% 31 12.13 10.19 10.71 9/8/2017
28580 26 Jul 2017 27 Jul 2017 Bán STB 78% -16% 16 12.13 10.19 10.61 8/18/2017
28581 26 Jul 2017 27 Jul 2017 Bán STB 87% -16% 22 12.13 10.19 10.44 8/28/2017
28582 26 Jul 2017 27 Jul 2017 Bán STB 89% -13% 4 12.13 10.55 10.72 8/2/2017
28583 26 Jul 2017 27 Jul 2017 Mua STB 67% 25% 7 12.13 15.16 14.16 8/7/2017
28584 26 Jul 2017 27 Jul 2017 Bán TCM 65% -22% 16 27.53 21.47 23.62 8/18/2017
28585 26 Jul 2017 27 Jul 2017 Bán TCM 70% -25% 19 27.53 20.65 22.70 8/23/2017
28586 26 Jul 2017 27 Jul 2017 Bán TCM 71% -16% 7 27.53 23.13 24.42 8/7/2017
28587 26 Jul 2017 27 Jul 2017 Bán TCM 75% -19% 7 27.53 22.30 23.60 8/7/2017
28588 26 Jul 2017 27 Jul 2017 Bán TCM 79% -22% 7 27.53 21.47 22.72 8/7/2017
28589 26 Jul 2017 27 Jul 2017 Mua TCM 73% 16% 4 27.53 31.93 30.74 8/2/2017
28590 26 Jul 2017 27 Jul 2017 Mua TCM 76% 16% 4 27.53 31.93 30.86 8/2/2017
28591 26 Jul 2017 27 Jul 2017 Bán TDH 60% -10% 28 14.48 13.03 13.61 9/5/2017
28592 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.59 8/23/2017
28593 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.58 8/23/2017
28594 26 Jul 2017 27 Jul 2017 Bán TDH 64% -10% 4 14.48 13.03 13.55 8/2/2017
28595 26 Jul 2017 27 Jul 2017 Bán TDH 65% -16% 16 14.48 12.16 12.97 8/18/2017
28596 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.94 8/31/2017
28597 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.92 8/31/2017
28598 26 Jul 2017 27 Jul 2017 Bán TDH 68% -19% 7 14.48 11.73 12.61 8/7/2017
28599 26 Jul 2017 27 Jul 2017 Bán TDH 74% -13% 4 14.48 12.60 13.10 8/2/2017
28600 26 Jul 2017 27 Jul 2017 Mua TDH 60% 10% 19 14.48 15.93 15.35 8/23/2017
28601 26 Jul 2017 27 Jul 2017 Mua TDH 61% 16% 25 14.48 16.80 15.88 8/31/2017
28602 26 Jul 2017 27 Jul 2017 Mua TDH 62% 16% 13 14.48 16.80 15.91 8/15/2017
28603 26 Jul 2017 27 Jul 2017 Mua TDH 64% 10% 10 14.48 15.93 15.40 8/10/2017
28604 26 Jul 2017 27 Jul 2017 Bán TEG 62% -16% 28 6.74 5.66 6.08 9/5/2017
28605 26 Jul 2017 27 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.18 8/18/2017
28606 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/28/2017
28607 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/5/2017
28608 26 Jul 2017 27 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/8/2017
28609 26 Jul 2017 27 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.23 8/7/2017
28610 26 Jul 2017 27 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/10/2017
28611 26 Jul 2017 27 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/7/2017
28612 26 Jul 2017 27 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/2/2017
28613 26 Jul 2017 27 Jul 2017 Bán THG 67% -13% 28 52.82 45.95 48.23 9/5/2017
28614 26 Jul 2017 27 Jul 2017 Bán THG 69% -19% 19 52.82 42.78 45.91 8/23/2017
28615 26 Jul 2017 27 Jul 2017 Bán THG 69% -25% 16 52.82 39.62 43.66 8/18/2017
28616 26 Jul 2017 27 Jul 2017 Bán THG 69% -13% 13 52.82 45.95 48.05 8/15/2017
28617 26 Jul 2017 27 Jul 2017 Bán THG 73% -16% 28 52.82 44.37 46.67 9/5/2017
28618 26 Jul 2017 27 Jul 2017 Bán THG 75% -19% 28 52.82 42.78 45.27 9/5/2017
28619 26 Jul 2017 27 Jul 2017 Bán THG 78% -25% 28 52.82 39.62 42.49 9/5/2017
28620 26 Jul 2017 27 Jul 2017 Bán THG 79% -22% 19 52.82 41.20 43.63 8/23/2017
28621 26 Jul 2017 27 Jul 2017 Mua THG 61% 13% 16 52.82 59.69 56.97 8/18/2017
28622 26 Jul 2017 27 Jul 2017 Mua THG 61% 10% 25 52.82 58.10 56.03 8/31/2017
28623 26 Jul 2017 27 Jul 2017 Mua THG 64% 19% 19 52.82 62.86 59.28 8/23/2017
28624 26 Jul 2017 27 Jul 2017 Bán TNA 61% -13% 16 45.44 39.53 41.85 8/18/2017
28625 26 Jul 2017 27 Jul 2017 Bán TNA 64% -19% 22 45.44 36.81 39.95 8/28/2017
28626 26 Jul 2017 27 Jul 2017 Bán TNA 67% -13% 4 45.44 39.53 41.46 8/2/2017
28627 26 Jul 2017 27 Jul 2017 Bán TNA 72% -25% 25 45.44 34.08 37.26 8/31/2017
28628 26 Jul 2017 27 Jul 2017 Bán TNA 76% -25% 25 45.44 34.08 36.80 8/31/2017
28629 26 Jul 2017 27 Jul 2017 Mua TNA 64% 19% 31 45.44 54.07 50.95 9/8/2017
28630 26 Jul 2017 27 Jul 2017 Mua TNA 69% 25% 28 45.44 56.80 53.27 9/5/2017
28631 26 Jul 2017 27 Jul 2017 Mua TNC 77% 16% 4 11.72 13.60 13.17 8/2/2017
28632 26 Jul 2017 27 Jul 2017 Bán TRA 64% -10% 7 125.22 112.70 117.24 8/7/2017
28633 26 Jul 2017 27 Jul 2017 Bán TRC 63% -10% 4 28.08 25.27 26.32 8/2/2017
28634 26 Jul 2017 27 Jul 2017 Bán TRC 64% -13% 13 28.08 24.43 25.74 8/15/2017
28635 26 Jul 2017 27 Jul 2017 Bán TRC 76% -19% 7 28.08 22.74 24.01 8/7/2017
28636 26 Jul 2017 27 Jul 2017 Bán TRC 80% -13% 4 28.08 24.43 25.16 8/2/2017
28637 26 Jul 2017 27 Jul 2017 Bán TRC 90% -25% 28 28.08 21.06 21.79 9/5/2017
28638 26 Jul 2017 27 Jul 2017 Bán TSC 63% -19% 25 4.95 4.01 4.36 8/31/2017
28639 26 Jul 2017 27 Jul 2017 Bán TSC 67% -19% 16 4.95 4.01 4.32 8/18/2017
28640 26 Jul 2017 27 Jul 2017 Bán TSC 67% -25% 31 4.95 3.71 4.12 9/8/2017
28641 26 Jul 2017 27 Jul 2017 Bán TSC 74% -25% 22 4.95 3.71 4.03 8/28/2017
28642 26 Jul 2017 27 Jul 2017 Bán TSC 78% -25% 13 4.95 3.71 3.99 8/15/2017
28643 26 Jul 2017 27 Jul 2017 Bán TYA 61% -10% 4 10.61 9.55 9.96 8/2/2017
28644 26 Jul 2017 27 Jul 2017 Bán TYA 61% -19% 31 10.61 8.59 9.38 9/8/2017
28645 26 Jul 2017 27 Jul 2017 Bán TYA 71% -19% 13 10.61 8.59 9.17 8/15/2017
28646 26 Jul 2017 27 Jul 2017 Mua TYA 63% 25% 7 10.61 13.26 12.28 8/7/2017
28647 26 Jul 2017 27 Jul 2017 Bán VAF 66% -10% 28 12.05 10.85 11.26 9/5/2017
28648 26 Jul 2017 27 Jul 2017 Bán VC2 60% -25% 31 14.60 10.95 12.41 9/8/2017
28649 26 Jul 2017 27 Jul 2017 Bán VC2 66% -25% 25 14.60 10.95 12.21 8/31/2017
28650 26 Jul 2017 27 Jul 2017 Mua VC2 62% 25% 4 14.60 18.25 16.87 8/2/2017
28651 26 Jul 2017 27 Jul 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/2/2017
28652 26 Jul 2017 27 Jul 2017 Bán VCB 60% -10% 10 37.29 33.56 35.05 8/10/2017
28653 26 Jul 2017 27 Jul 2017 Bán VCB 71% -16% 19 37.29 31.32 33.03 8/23/2017
28654 26 Jul 2017 27 Jul 2017 Bán VCB 84% -16% 10 37.29 31.32 32.28 8/10/2017
28655 26 Jul 2017 27 Jul 2017 Mua VCB 62% 13% 31 37.29 42.14 40.27 9/8/2017
28656 26 Jul 2017 27 Jul 2017 Mua VCB 66% 25% 28 37.29 46.61 43.44 9/5/2017
28657 26 Jul 2017 27 Jul 2017 Mua VCB 68% 19% 28 37.29 44.38 42.11 9/5/2017
28658 26 Jul 2017 27 Jul 2017 Mua VCB 72% 25% 28 37.29 46.61 44.01 9/5/2017
28659 26 Jul 2017 27 Jul 2017 Bán VCG 61% -19% 13 19.18 15.54 16.96 8/15/2017
28660 26 Jul 2017 27 Jul 2017 Bán VCG 65% -19% 28 19.18 15.54 16.83 9/5/2017
28661 26 Jul 2017 27 Jul 2017 Bán VCG 65% -25% 19 19.18 14.39 16.08 8/23/2017
28662 26 Jul 2017 27 Jul 2017 Bán VCG 70% -25% 28 19.18 14.39 15.80 9/5/2017
28663 26 Jul 2017 27 Jul 2017 Bán VCS 64% -13% 10 153.28 133.35 140.61 8/10/2017
28664 26 Jul 2017 27 Jul 2017 Bán VCS 84% -19% 4 153.28 124.16 128.82 8/2/2017
28665 26 Jul 2017 27 Jul 2017 Bán VCS 86% -19% 4 153.28 124.16 128.15 8/2/2017
28666 26 Jul 2017 27 Jul 2017 Mua VCS 63% 13% 4 153.28 173.21 165.73 8/2/2017
28667 26 Jul 2017 27 Jul 2017 Bán VHC 63% -19% 31 52.70 42.69 46.43 9/8/2017
28668 26 Jul 2017 27 Jul 2017 Bán VHC 64% -13% 25 52.70 45.85 48.32 8/31/2017
28669 26 Jul 2017 27 Jul 2017 Bán VHC 64% -10% 13 52.70 47.43 49.33 8/15/2017
28670 26 Jul 2017 27 Jul 2017 Bán VHC 66% -13% 16 52.70 45.85 48.20 8/18/2017
28671 26 Jul 2017 27 Jul 2017 Bán VHC 69% -25% 31 52.70 39.53 43.62 9/8/2017
28672 26 Jul 2017 27 Jul 2017 Bán VHC 69% -10% 4 52.70 47.43 49.06 8/2/2017
28673 26 Jul 2017 27 Jul 2017 Bán VHC 84% -25% 28 52.70 39.53 41.62 9/5/2017
28674 26 Jul 2017 27 Jul 2017 Bán VHC 89% -16% 7 52.70 44.27 45.18 8/7/2017
28675 26 Jul 2017 27 Jul 2017 Bán VND 65% -25% 31 21.66 16.25 18.17 9/8/2017
28676 26 Jul 2017 27 Jul 2017 Bán VNM 61% -10% 22 152.02 136.82 142.75 8/28/2017
28677 26 Jul 2017 27 Jul 2017 Bán VNM 70% -16% 31 152.02 127.70 134.90 9/8/2017
28678 26 Jul 2017 27 Jul 2017 Bán VNM 85% -16% 25 152.02 127.70 131.27 8/31/2017
28679 26 Jul 2017 27 Jul 2017 Bán VSC 62% -10% 22 57.68 51.91 54.09 8/28/2017
28680 26 Jul 2017 27 Jul 2017 Bán VSC 63% -10% 31 57.68 51.91 54.03 9/8/2017
28681 26 Jul 2017 27 Jul 2017 Bán VSC 67% -13% 4 57.68 50.18 52.64 8/2/2017
28682 26 Jul 2017 27 Jul 2017 Bán VSC 68% -10% 31 57.68 51.91 53.76 9/8/2017
28683 26 Jul 2017 27 Jul 2017 Bán VSC 75% -19% 7 57.68 46.72 49.46 8/7/2017

Published by Phạm Công Minh

Published

Leave a comment