Khuyến nghị đầu tư ngày 28/7/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
28684 27 Jul 2017 28 Jul 2017 Mua AAA 69% 13% 7 32.45 36.67 35.34 8/8/2017
28685 27 Jul 2017 28 Jul 2017 Mua AAA 72% 19% 22 32.45 38.62 36.90 8/29/2017
28686 27 Jul 2017 28 Jul 2017 Mua AAA 79% 19% 10 32.45 38.62 37.30 8/11/2017
28687 27 Jul 2017 28 Jul 2017 Mua AAA 87% 25% 19 32.45 40.56 39.53 8/24/2017
28688 27 Jul 2017 28 Jul 2017 Bán ACB 63% -10% 31 25.16 22.64 23.58 9/11/2017
28689 27 Jul 2017 28 Jul 2017 Bán ACB 73% -16% 31 25.16 21.13 22.21 9/11/2017
28690 27 Jul 2017 28 Jul 2017 Bán ACB 76% -10% 4 25.16 22.64 23.26 8/3/2017
28691 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 13 25.16 21.89 22.67 8/16/2017
28692 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 22 25.16 21.89 22.67 8/29/2017
28693 27 Jul 2017 28 Jul 2017 Bán ACB 82% -19% 22 25.16 20.38 21.24 8/29/2017
28694 27 Jul 2017 28 Jul 2017 Bán ACB 85% -16% 4 25.16 21.13 21.73 8/3/2017
28695 27 Jul 2017 28 Jul 2017 Bán ACB 87% -25% 28 25.16 18.87 19.68 9/6/2017
28696 27 Jul 2017 28 Jul 2017 Bán ACB 91% -25% 19 25.16 18.87 19.46 8/24/2017
28697 27 Jul 2017 28 Jul 2017 Bán AGR 64% -25% 28 4.42 3.32 3.71 9/6/2017
28698 27 Jul 2017 28 Jul 2017 Bán AGR 72% -19% 16 4.42 3.58 3.82 8/21/2017
28699 27 Jul 2017 28 Jul 2017 Bán AGR 73% -13% 7 4.42 3.85 4.00 8/8/2017
28700 27 Jul 2017 28 Jul 2017 Bán AGR 79% -25% 19 4.42 3.32 3.55 8/24/2017
28701 27 Jul 2017 28 Jul 2017 Bán AGR 87% -25% 10 4.42 3.32 3.46 8/11/2017
28702 27 Jul 2017 28 Jul 2017 Mua AGR 60% 13% 31 4.42 5.00 4.77 9/11/2017
28703 27 Jul 2017 28 Jul 2017 Mua AGR 60% 19% 13 4.42 5.26 4.93 8/16/2017
28704 27 Jul 2017 28 Jul 2017 Mua AGR 62% 19% 31 4.42 5.26 4.94 9/11/2017
28705 27 Jul 2017 28 Jul 2017 Mua AGR 62% 25% 19 4.42 5.53 5.11 8/24/2017
28706 27 Jul 2017 28 Jul 2017 Mua AGR 65% 25% 31 4.42 5.53 5.14 9/11/2017
28707 27 Jul 2017 28 Jul 2017 Mua AMD 62% 10% 16 11.55 12.71 12.26 8/21/2017
28708 27 Jul 2017 28 Jul 2017 Mua AMD 62% 25% 16 11.55 14.44 13.33 8/21/2017
28709 27 Jul 2017 28 Jul 2017 Mua AMD 64% 13% 13 11.55 13.05 12.51 8/16/2017
28710 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 22 11.55 13.74 12.95 8/29/2017
28711 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 31 11.55 13.74 12.96 9/11/2017
28712 27 Jul 2017 28 Jul 2017 Mua AMD 66% 19% 22 11.55 13.74 13.00 8/29/2017
28713 27 Jul 2017 28 Jul 2017 Mua AMD 70% 13% 4 11.55 13.05 12.60 8/3/2017
28714 27 Jul 2017 28 Jul 2017 Mua AMD 71% 19% 13 11.55 13.74 13.10 8/16/2017
28715 27 Jul 2017 28 Jul 2017 Mua AMD 71% 25% 25 11.55 14.44 13.61 9/1/2017
28716 27 Jul 2017 28 Jul 2017 Mua AMD 74% 25% 16 11.55 14.44 13.69 8/21/2017
28717 27 Jul 2017 28 Jul 2017 Mua AMD 76% 25% 25 11.55 14.44 13.74 9/1/2017
28718 27 Jul 2017 28 Jul 2017 Mua ASM 64% 25% 7 12.82 16.03 14.86 8/8/2017
28719 27 Jul 2017 28 Jul 2017 Mua ASM 66% 25% 7 12.82 16.03 14.94 8/8/2017
28720 27 Jul 2017 28 Jul 2017 Mua BFC 59% 10% 31 39.94 43.93 42.31 9/11/2017
28721 27 Jul 2017 28 Jul 2017 Mua BFC 68% 13% 7 39.94 45.13 43.47 8/8/2017
28722 27 Jul 2017 28 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.11 9/11/2017
28723 27 Jul 2017 28 Jul 2017 Mua BHS 62% 16% 25 24.76 28.72 27.21 9/1/2017
28724 27 Jul 2017 28 Jul 2017 Mua BHS 63% 22% 31 24.76 30.21 28.20 9/11/2017
28725 27 Jul 2017 28 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.32 8/29/2017
28726 27 Jul 2017 28 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.60 8/3/2017
28727 27 Jul 2017 28 Jul 2017 Bán BID 62% -16% 22 20.09 16.88 18.09 8/29/2017
28728 27 Jul 2017 28 Jul 2017 Bán BID 63% -10% 19 20.09 18.08 18.82 8/24/2017
28729 27 Jul 2017 28 Jul 2017 Bán BID 65% -10% 31 20.09 18.08 18.79 9/11/2017
28730 27 Jul 2017 28 Jul 2017 Bán BID 71% -19% 19 20.09 16.27 17.40 8/24/2017
28731 27 Jul 2017 28 Jul 2017 Bán BID 78% -13% 7 20.09 17.48 18.06 8/8/2017
28732 27 Jul 2017 28 Jul 2017 Mua BID 61% 25% 31 20.09 25.11 23.13 9/11/2017
28733 27 Jul 2017 28 Jul 2017 Mua BID 63% 13% 22 20.09 22.70 21.73 8/29/2017
28734 27 Jul 2017 28 Jul 2017 Mua BID 64% 25% 22 20.09 25.11 23.29 8/29/2017
28735 27 Jul 2017 28 Jul 2017 Mua BID 69% 13% 13 20.09 22.70 21.88 8/16/2017
28736 27 Jul 2017 28 Jul 2017 Mua BID 70% 19% 25 20.09 23.91 22.77 9/1/2017
28737 27 Jul 2017 28 Jul 2017 Mua BID 70% 13% 13 20.09 22.70 21.93 8/16/2017
28738 27 Jul 2017 28 Jul 2017 Mua BID 72% 25% 31 20.09 25.11 23.70 9/11/2017
28739 27 Jul 2017 28 Jul 2017 Mua BID 74% 13% 4 20.09 22.70 22.01 8/3/2017
28740 27 Jul 2017 28 Jul 2017 Mua BID 79% 19% 16 20.09 23.91 23.09 8/21/2017
28741 27 Jul 2017 28 Jul 2017 Mua BID 82% 19% 10 20.09 23.91 23.22 8/11/2017
28742 27 Jul 2017 28 Jul 2017 Mua BID 89% 25% 13 20.09 25.11 24.57 8/16/2017
28743 27 Jul 2017 28 Jul 2017 Bán BMI 58% -25% 31 28.15 21.11 24.10 9/11/2017
28744 27 Jul 2017 28 Jul 2017 Bán BMP 72% -25% 31 78.98 59.24 64.78 9/11/2017
28745 27 Jul 2017 28 Jul 2017 Mua BMP 60% 10% 31 78.98 86.88 83.72 9/11/2017
28746 27 Jul 2017 28 Jul 2017 Mua BMP 63% 13% 13 78.98 89.25 85.49 8/16/2017
28747 27 Jul 2017 28 Jul 2017 Mua BMP 64% 13% 10 78.98 89.25 85.51 8/11/2017
28748 27 Jul 2017 28 Jul 2017 Mua BMP 66% 19% 10 78.98 93.99 88.93 8/11/2017
28749 27 Jul 2017 28 Jul 2017 Mua BMP 69% 25% 7 78.98 98.73 92.51 8/8/2017
28750 27 Jul 2017 28 Jul 2017 Mua BMP 72% 19% 10 78.98 93.99 89.81 8/11/2017
28751 27 Jul 2017 28 Jul 2017 Bán BVH 62% -19% 13 57.26 46.38 50.53 8/16/2017
28752 27 Jul 2017 28 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/6/2017
28753 27 Jul 2017 28 Jul 2017 Bán BVH 68% -16% 4 57.26 48.10 51.05 8/3/2017
28754 27 Jul 2017 28 Jul 2017 Bán BVH 74% -25% 19 57.26 42.95 46.67 8/24/2017
28755 27 Jul 2017 28 Jul 2017 Bán BVH 79% -25% 10 57.26 42.95 45.91 8/11/2017
28756 27 Jul 2017 28 Jul 2017 Bán C32 67% -10% 31 38.05 34.25 35.52 9/11/2017
28757 27 Jul 2017 28 Jul 2017 Bán C32 76% -10% 22 38.05 34.25 35.15 8/29/2017
28758 27 Jul 2017 28 Jul 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/11/2017
28759 27 Jul 2017 28 Jul 2017 Bán C47 62% -13% 22 20.97 18.24 19.29 8/29/2017
28760 27 Jul 2017 28 Jul 2017 Bán C47 67% -13% 31 20.97 18.24 19.15 9/11/2017
28761 27 Jul 2017 28 Jul 2017 Mua C47 62% 13% 4 20.97 23.70 22.67 8/3/2017
28762 27 Jul 2017 28 Jul 2017 Mua C47 66% 13% 4 20.97 23.70 22.76 8/3/2017
28763 27 Jul 2017 28 Jul 2017 Mua C47 67% 19% 13 20.97 24.95 23.65 8/16/2017
28764 27 Jul 2017 28 Jul 2017 Mua C47 68% 25% 28 20.97 26.21 24.53 9/6/2017
28765 27 Jul 2017 28 Jul 2017 Mua C47 69% 25% 19 20.97 26.21 24.59 8/24/2017
28766 27 Jul 2017 28 Jul 2017 Mua C47 78% 25% 10 20.97 26.21 25.07 8/11/2017
28767 27 Jul 2017 28 Jul 2017 Bán CEO 77% -10% 25 10.62 9.56 9.80 9/1/2017
28768 27 Jul 2017 28 Jul 2017 Mua CEO 62% 10% 31 10.62 11.68 11.27 9/11/2017
28769 27 Jul 2017 28 Jul 2017 Bán CII 69% -19% 7 33.30 26.97 28.95 8/8/2017
28770 27 Jul 2017 28 Jul 2017 Mua CSM 61% 25% 28 16.33 20.41 18.82 9/6/2017
28771 27 Jul 2017 28 Jul 2017 Bán CTD 87% -22% 19 197.08 153.72 159.23 8/24/2017
28772 27 Jul 2017 28 Jul 2017 Mua CTD 60% 16% 25 197.08 228.61 215.87 9/1/2017
28773 27 Jul 2017 28 Jul 2017 Mua CTD 62% 19% 31 197.08 234.53 220.15 9/11/2017
28774 27 Jul 2017 28 Jul 2017 Mua CTD 62% 13% 13 197.08 222.70 212.99 8/16/2017
28775 27 Jul 2017 28 Jul 2017 Mua CTD 62% 10% 4 197.08 216.79 209.38 8/3/2017
28776 27 Jul 2017 28 Jul 2017 Mua CTD 62% 22% 31 197.08 240.44 224.14 9/11/2017
28777 27 Jul 2017 28 Jul 2017 Mua CTD 63% 19% 13 197.08 234.53 220.48 8/16/2017
28778 27 Jul 2017 28 Jul 2017 Mua CTD 64% 13% 28 197.08 222.70 213.35 9/6/2017
28779 27 Jul 2017 28 Jul 2017 Mua CTD 85% 25% 13 197.08 246.35 238.76 8/16/2017
28780 27 Jul 2017 28 Jul 2017 Bán CTG 62% -16% 19 19.01 15.97 17.12 8/24/2017
28781 27 Jul 2017 28 Jul 2017 Mua CTG 64% 19% 28 19.01 22.62 21.32 9/6/2017
28782 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 13 19.01 22.62 21.35 8/16/2017
28783 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 28 19.01 22.62 21.36 9/6/2017
28784 27 Jul 2017 28 Jul 2017 Mua CTG 68% 25% 16 19.01 23.76 22.24 8/21/2017
28785 27 Jul 2017 28 Jul 2017 Mua CTG 69% 25% 25 19.01 23.76 22.29 9/1/2017
28786 27 Jul 2017 28 Jul 2017 Mua CTG 70% 25% 25 19.01 23.76 22.36 9/1/2017
28787 27 Jul 2017 28 Jul 2017 Bán CTI 75% -22% 7 30.10 23.48 25.16 8/8/2017
28788 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28789 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28790 27 Jul 2017 28 Jul 2017 Bán DAG 73% -22% 7 13.34 10.41 11.20 8/8/2017
28791 27 Jul 2017 28 Jul 2017 Mua DAG 61% 19% 31 13.34 15.87 14.88 9/11/2017
28792 27 Jul 2017 28 Jul 2017 Mua DAG 62% 19% 13 13.34 15.87 14.91 8/16/2017
28793 27 Jul 2017 28 Jul 2017 Bán DBT 61% -19% 7 18.04 14.61 15.94 8/8/2017
28794 27 Jul 2017 28 Jul 2017 Mua DBT 61% 13% 4 18.04 20.39 19.47 8/3/2017
28795 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 13 18.04 22.55 20.79 8/16/2017
28796 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 22 18.04 22.55 20.80 8/29/2017
28797 27 Jul 2017 28 Jul 2017 Mua DBT 70% 19% 4 18.04 21.47 20.45 8/3/2017
28798 27 Jul 2017 28 Jul 2017 Mua DBT 80% 25% 4 18.04 22.55 21.66 8/3/2017
28799 27 Jul 2017 28 Jul 2017 Bán DCL 61% -19% 25 21.92 17.76 19.38 9/1/2017
28800 27 Jul 2017 28 Jul 2017 Bán DCL 63% -25% 7 21.92 16.44 18.45 8/8/2017
28801 27 Jul 2017 28 Jul 2017 Bán DCL 67% -16% 13 21.92 18.41 19.57 8/16/2017
28802 27 Jul 2017 28 Jul 2017 Bán DCL 71% -25% 25 21.92 16.44 18.01 9/1/2017
28803 27 Jul 2017 28 Jul 2017 Mua DCL 63% 10% 4 21.92 24.11 23.29 8/3/2017
28804 27 Jul 2017 28 Jul 2017 Mua DCL 64% 25% 28 21.92 27.40 25.42 9/6/2017
28805 27 Jul 2017 28 Jul 2017 Mua DCL 66% 19% 16 21.92 26.08 24.67 8/21/2017
28806 27 Jul 2017 28 Jul 2017 Mua DCL 71% 25% 16 21.92 27.40 25.79 8/21/2017
28807 27 Jul 2017 28 Jul 2017 Mua DCM 74% 10% 25 13.58 14.94 14.58 9/1/2017
28808 27 Jul 2017 28 Jul 2017 Mua DCM 75% 22% 19 13.58 16.57 15.81 8/24/2017
28809 27 Jul 2017 28 Jul 2017 Mua DCM 77% 16% 25 13.58 15.75 15.25 9/1/2017
28810 27 Jul 2017 28 Jul 2017 Mua DCM 79% 25% 28 13.58 16.98 16.27 9/6/2017
28811 27 Jul 2017 28 Jul 2017 Mua DCM 83% 22% 19 13.58 16.57 16.05 8/24/2017
28812 27 Jul 2017 28 Jul 2017 Mua DCS 61% 10% 31 2.56 2.82 2.72 9/11/2017
28813 27 Jul 2017 28 Jul 2017 Mua DCS 65% 13% 16 2.56 2.89 2.78 8/21/2017
28814 27 Jul 2017 28 Jul 2017 Mua DCS 66% 13% 7 2.56 2.89 2.78 8/8/2017
28815 27 Jul 2017 28 Jul 2017 Bán DGC 69% -10% 31 31.86 28.67 29.66 9/11/2017
28816 27 Jul 2017 28 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/3/2017
28817 27 Jul 2017 28 Jul 2017 Mua DGC 67% 25% 22 31.86 39.83 37.22 8/29/2017
28818 27 Jul 2017 28 Jul 2017 Mua DGC 68% 16% 16 31.86 36.96 35.35 8/21/2017
28819 27 Jul 2017 28 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/8/2017
28820 27 Jul 2017 28 Jul 2017 Bán DHG 68% -10% 19 115.46 103.91 107.56 8/24/2017
28821 27 Jul 2017 28 Jul 2017 Bán DHG 70% -10% 28 115.46 103.91 107.40 9/6/2017
28822 27 Jul 2017 28 Jul 2017 Bán DHG 75% -16% 28 115.46 96.99 101.57 9/6/2017
28823 27 Jul 2017 28 Jul 2017 Bán DHG 85% -19% 10 115.46 93.52 96.86 8/11/2017
28824 27 Jul 2017 28 Jul 2017 Mua DHG 61% 10% 31 115.46 127.01 122.45 9/11/2017
28825 27 Jul 2017 28 Jul 2017 Mua DHG 62% 19% 25 115.46 137.40 129.08 9/1/2017
28826 27 Jul 2017 28 Jul 2017 Mua DHG 67% 25% 31 115.46 144.33 134.66 9/11/2017
28827 27 Jul 2017 28 Jul 2017 Mua DHG 70% 10% 4 115.46 127.01 123.50 8/3/2017
28828 27 Jul 2017 28 Jul 2017 Mua DHG 73% 19% 16 115.46 137.40 131.39 8/21/2017
28829 27 Jul 2017 28 Jul 2017 Mua DHG 81% 25% 16 115.46 144.33 138.84 8/21/2017
28830 27 Jul 2017 28 Jul 2017 Mua DHG 85% 19% 7 115.46 137.40 134.11 8/8/2017
28831 27 Jul 2017 28 Jul 2017 Mua DHG 88% 25% 7 115.46 144.33 140.83 8/8/2017
28832 27 Jul 2017 28 Jul 2017 Bán DMC 58% -13% 4 119.42 103.90 110.43 8/3/2017
28833 27 Jul 2017 28 Jul 2017 Mua DMC 62% 19% 16 119.42 142.11 133.37 8/21/2017
28834 27 Jul 2017 28 Jul 2017 Mua DMC 64% 19% 7 119.42 142.11 134.03 8/8/2017
28835 27 Jul 2017 28 Jul 2017 Mua DMC 69% 25% 16 119.42 149.28 139.87 8/21/2017
28836 27 Jul 2017 28 Jul 2017 Bán DP3 67% -10% 13 45.74 41.17 42.68 8/16/2017
28837 27 Jul 2017 28 Jul 2017 Bán DP3 70% -10% 31 45.74 41.17 42.56 9/11/2017
28838 27 Jul 2017 28 Jul 2017 Bán DP3 72% -13% 16 45.74 39.79 41.46 8/21/2017
28839 27 Jul 2017 28 Jul 2017 Bán DP3 79% -19% 19 45.74 37.05 38.89 8/24/2017
28840 27 Jul 2017 28 Jul 2017 Bán DP3 82% -19% 7 45.74 37.05 38.60 8/8/2017
28841 27 Jul 2017 28 Jul 2017 Bán DP3 86% -19% 7 45.74 37.05 38.28 8/8/2017
28842 27 Jul 2017 28 Jul 2017 Mua DP3 60% 19% 31 45.74 54.43 50.96 9/11/2017
28843 27 Jul 2017 28 Jul 2017 Mua DP3 64% 25% 28 45.74 57.18 53.04 9/6/2017
28844 27 Jul 2017 28 Jul 2017 Mua DP3 71% 10% 10 45.74 50.31 48.98 8/11/2017
28845 27 Jul 2017 28 Jul 2017 Mua DP3 80% 22% 10 45.74 55.80 53.79 8/11/2017
28846 27 Jul 2017 28 Jul 2017 Bán DPM 75% -22% 22 23.14 18.05 19.34 8/29/2017
28847 27 Jul 2017 28 Jul 2017 Bán DRH 65% -25% 7 26.82 20.12 22.45 8/8/2017
28848 27 Jul 2017 28 Jul 2017 Bán DRH 74% -13% 4 26.82 23.33 24.25 8/3/2017
28849 27 Jul 2017 28 Jul 2017 Bán DRH 76% -19% 4 26.82 21.72 22.95 8/3/2017
28850 27 Jul 2017 28 Jul 2017 Mua DRH 62% 19% 4 26.82 31.92 29.96 8/3/2017
28851 27 Jul 2017 28 Jul 2017 Bán DVP 64% -10% 19 69.18 62.26 64.76 8/24/2017
28852 27 Jul 2017 28 Jul 2017 Bán DVP 74% -13% 28 69.18 60.19 62.54 9/6/2017
28853 27 Jul 2017 28 Jul 2017 Bán DVP 79% -13% 10 69.18 60.19 62.07 8/11/2017
28854 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.44 8/24/2017
28855 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.43 8/24/2017
28856 27 Jul 2017 28 Jul 2017 Mua DVP 63% 10% 13 69.18 76.10 73.55 8/16/2017
28857 27 Jul 2017 28 Jul 2017 Mua DVP 63% 19% 31 69.18 82.32 77.49 9/11/2017
28858 27 Jul 2017 28 Jul 2017 Mua DVP 64% 10% 4 69.18 76.10 73.62 8/3/2017
28859 27 Jul 2017 28 Jul 2017 Mua DVP 66% 13% 22 69.18 78.17 75.07 8/29/2017
28860 27 Jul 2017 28 Jul 2017 Mua DVP 67% 10% 31 69.18 76.10 73.79 9/11/2017
28861 27 Jul 2017 28 Jul 2017 Mua DVP 67% 13% 31 69.18 78.17 75.21 9/11/2017
28862 27 Jul 2017 28 Jul 2017 Mua DVP 70% 16% 13 69.18 80.25 76.89 8/16/2017
28863 27 Jul 2017 28 Jul 2017 Mua DVP 71% 16% 31 69.18 80.25 77.08 9/11/2017
28864 27 Jul 2017 28 Jul 2017 Mua DVP 73% 25% 31 69.18 86.48 81.81 9/11/2017
28865 27 Jul 2017 28 Jul 2017 Mua DVP 73% 13% 22 69.18 78.17 75.77 8/29/2017
28866 27 Jul 2017 28 Jul 2017 Mua DVP 75% 19% 22 69.18 82.32 78.97 8/29/2017
28867 27 Jul 2017 28 Jul 2017 Mua DVP 77% 25% 22 69.18 86.48 82.41 8/29/2017
28868 27 Jul 2017 28 Jul 2017 Mua DVP 81% 25% 22 69.18 86.48 83.19 8/29/2017
28869 27 Jul 2017 28 Jul 2017 Bán DXG 64% -19% 16 17.14 13.88 15.05 8/21/2017
28870 27 Jul 2017 28 Jul 2017 Bán DXG 67% -13% 4 17.14 14.91 15.64 8/3/2017
28871 27 Jul 2017 28 Jul 2017 Bán DXG 67% -25% 19 17.14 12.86 14.26 8/24/2017
28872 27 Jul 2017 28 Jul 2017 Bán DXG 68% -19% 28 17.14 13.88 14.93 9/6/2017
28873 27 Jul 2017 28 Jul 2017 Bán DXG 72% -25% 28 17.14 12.86 14.07 9/6/2017
28874 27 Jul 2017 28 Jul 2017 Bán DXG 74% -13% 4 17.14 14.91 15.50 8/3/2017
28875 27 Jul 2017 28 Jul 2017 Bán DXG 85% -19% 7 17.14 13.88 14.39 8/8/2017
28876 27 Jul 2017 28 Jul 2017 Bán DXG 85% -25% 10 17.14 12.86 13.51 8/11/2017
28877 27 Jul 2017 28 Jul 2017 Bán DXP 61% -10% 22 13.74 12.37 12.90 8/29/2017
28878 27 Jul 2017 28 Jul 2017 Bán DXP 64% -13% 31 13.74 11.95 12.61 9/11/2017
28879 27 Jul 2017 28 Jul 2017 Bán DXP 66% -19% 31 13.74 11.13 12.03 9/11/2017
28880 27 Jul 2017 28 Jul 2017 Bán FCN 62% -10% 31 24.32 21.89 22.82 9/11/2017
28881 27 Jul 2017 28 Jul 2017 Bán FCN 66% -13% 28 24.32 21.16 22.22 9/6/2017
28882 27 Jul 2017 28 Jul 2017 Bán FCN 74% -10% 4 24.32 21.89 22.52 8/3/2017
28883 27 Jul 2017 28 Jul 2017 Bán FCN 78% -19% 28 24.32 19.70 20.72 9/6/2017
28884 27 Jul 2017 28 Jul 2017 Bán FCN 82% -16% 31 24.32 20.43 21.14 9/11/2017
28885 27 Jul 2017 28 Jul 2017 Bán FCN 86% -16% 19 24.32 20.43 20.96 8/24/2017
28886 27 Jul 2017 28 Jul 2017 Bán FCN 87% -16% 19 24.32 20.43 20.93 8/24/2017
28887 27 Jul 2017 28 Jul 2017 Mua FCN 63% 22% 22 24.32 29.67 27.70 8/29/2017
28888 27 Jul 2017 28 Jul 2017 Mua FCN 65% 16% 13 24.32 28.21 26.86 8/16/2017
28889 27 Jul 2017 28 Jul 2017 Bán FIT 61% -22% 28 7.65 5.97 6.63 9/6/2017
28890 27 Jul 2017 28 Jul 2017 Bán FIT 64% -16% 22 7.65 6.43 6.87 8/29/2017
28891 27 Jul 2017 28 Jul 2017 Bán FIT 68% -10% 22 7.65 6.89 7.13 8/29/2017
28892 27 Jul 2017 28 Jul 2017 Bán FIT 69% -13% 31 7.65 6.66 6.97 9/11/2017
28893 27 Jul 2017 28 Jul 2017 Bán FIT 69% -10% 13 7.65 6.89 7.12 8/16/2017
28894 27 Jul 2017 28 Jul 2017 Bán FIT 84% -22% 19 7.65 5.97 6.23 8/24/2017
28895 27 Jul 2017 28 Jul 2017 Bán FIT 86% -19% 28 7.65 6.20 6.40 9/6/2017
28896 27 Jul 2017 28 Jul 2017 Bán FLC 61% -13% 16 7.30 6.35 6.71 8/21/2017
28897 27 Jul 2017 28 Jul 2017 Bán FLC 74% -25% 7 7.30 5.47 5.94 8/8/2017
28898 27 Jul 2017 28 Jul 2017 Mua FLC 60% 10% 4 7.30 8.03 7.74 8/3/2017
28899 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 4 7.30 8.03 7.74 8/3/2017
28900 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 31 7.30 8.03 7.74 9/11/2017
28901 27 Jul 2017 28 Jul 2017 Mua FLC 63% 22% 10 7.30 8.90 8.31 8/11/2017
28902 27 Jul 2017 28 Jul 2017 Mua FLC 71% 25% 7 7.30 9.12 8.59 8/8/2017
28903 27 Jul 2017 28 Jul 2017 Bán FPT 78% -19% 7 47.08 38.13 40.09 8/8/2017
28904 27 Jul 2017 28 Jul 2017 Bán GAS 60% -13% 22 60.40 52.55 55.67 8/29/2017
28905 27 Jul 2017 28 Jul 2017 Bán GAS 61% -10% 4 60.40 54.36 56.73 8/3/2017
28906 27 Jul 2017 28 Jul 2017 Bán GAS 63% -19% 16 60.40 48.92 53.23 8/21/2017
28907 27 Jul 2017 28 Jul 2017 Bán GAS 65% -22% 16 60.40 47.11 51.74 8/21/2017
28908 27 Jul 2017 28 Jul 2017 Bán GAS 65% -13% 31 60.40 52.55 55.26 9/11/2017
28909 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.71 9/1/2017
28910 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.67 9/1/2017
28911 27 Jul 2017 28 Jul 2017 Bán GAS 69% -25% 25 60.40 45.30 50.01 9/1/2017
28912 27 Jul 2017 28 Jul 2017 Bán GAS 70% -25% 25 60.40 45.30 49.83 9/1/2017
28913 27 Jul 2017 28 Jul 2017 Bán GAS 84% -22% 7 60.40 47.11 49.22 8/8/2017
28914 27 Jul 2017 28 Jul 2017 Bán HAG 64% -19% 31 9.03 7.31 7.94 9/11/2017
28915 27 Jul 2017 28 Jul 2017 Bán HAG 66% -19% 25 9.03 7.31 7.91 9/1/2017
28916 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.37 9/6/2017
28917 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.35 9/6/2017
28918 27 Jul 2017 28 Jul 2017 Bán HAT 61% -13% 28 36.26 31.55 33.38 9/6/2017
28919 27 Jul 2017 28 Jul 2017 Bán HAT 62% -10% 16 36.26 32.63 34.01 8/21/2017
28920 27 Jul 2017 28 Jul 2017 Bán HAT 63% -19% 22 36.26 29.37 31.91 8/29/2017
28921 27 Jul 2017 28 Jul 2017 Bán HAT 65% -25% 16 36.26 27.20 30.39 8/21/2017
28922 27 Jul 2017 28 Jul 2017 Bán HAT 67% -25% 28 36.26 27.20 30.22 9/6/2017
28923 27 Jul 2017 28 Jul 2017 Mua HAT 64% 13% 28 36.26 40.97 39.26 9/6/2017
28924 27 Jul 2017 28 Jul 2017 Mua HAT 66% 19% 28 36.26 43.15 40.77 9/6/2017
28925 27 Jul 2017 28 Jul 2017 Mua HAT 67% 25% 22 36.26 45.33 42.37 8/29/2017
28926 27 Jul 2017 28 Jul 2017 Mua HAT 70% 25% 31 36.26 45.33 42.56 9/11/2017
28927 27 Jul 2017 28 Jul 2017 Bán HAX 62% -13% 28 36.96 32.16 33.96 9/6/2017
28928 27 Jul 2017 28 Jul 2017 Bán HAX 64% -19% 4 36.96 29.94 32.44 8/3/2017
28929 27 Jul 2017 28 Jul 2017 Bán HAX 65% -19% 31 36.96 29.94 32.37 9/11/2017
28930 27 Jul 2017 28 Jul 2017 Bán HAX 68% -19% 22 36.96 29.94 32.20 8/29/2017
28931 27 Jul 2017 28 Jul 2017 Bán HAX 69% -19% 13 36.96 29.94 32.11 8/16/2017
28932 27 Jul 2017 28 Jul 2017 Bán HAX 72% -25% 25 36.96 27.72 30.35 9/1/2017
28933 27 Jul 2017 28 Jul 2017 Mua HAX 61% 25% 7 36.96 46.20 42.56 8/8/2017
28934 27 Jul 2017 28 Jul 2017 Mua HAX 62% 16% 4 36.96 42.87 40.63 8/3/2017
28935 27 Jul 2017 28 Jul 2017 Bán HBC 62% -13% 31 57.14 49.71 52.53 9/11/2017
28936 27 Jul 2017 28 Jul 2017 Bán HBC 66% -19% 31 57.14 46.28 50.02 9/11/2017
28937 27 Jul 2017 28 Jul 2017 Bán HBC 66% -25% 31 57.14 42.86 47.73 9/11/2017
28938 27 Jul 2017 28 Jul 2017 Bán HBC 73% -19% 7 57.14 46.28 49.27 8/8/2017
28939 27 Jul 2017 28 Jul 2017 Bán HBC 85% -13% 4 57.14 49.71 50.83 8/3/2017
28940 27 Jul 2017 28 Jul 2017 Bán HCM 60% -13% 31 41.68 36.26 38.41 9/11/2017
28941 27 Jul 2017 28 Jul 2017 Bán HCM 64% -19% 31 41.68 33.76 36.58 9/11/2017
28942 27 Jul 2017 28 Jul 2017 Bán HCM 76% -13% 4 41.68 36.26 37.55 8/3/2017
28943 27 Jul 2017 28 Jul 2017 Mua HDC 76% 16% 4 14.81 17.18 16.60 8/3/2017
28944 27 Jul 2017 28 Jul 2017 Mua HDC 83% 16% 4 14.81 17.18 16.76 8/3/2017
28945 27 Jul 2017 28 Jul 2017 Bán HHS 61% -10% 10 4.54 4.09 4.26 8/11/2017
28946 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 28 4.54 4.09 4.26 9/6/2017
28947 27 Jul 2017 28 Jul 2017 Bán HHS 63% -25% 31 4.54 3.41 3.82 9/11/2017
28948 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 4 4.54 4.09 4.25 8/3/2017
28949 27 Jul 2017 28 Jul 2017 Bán HHS 64% -19% 31 4.54 3.68 3.99 9/11/2017
28950 27 Jul 2017 28 Jul 2017 Bán HHS 65% -10% 13 4.54 4.09 4.25 8/16/2017
28951 27 Jul 2017 28 Jul 2017 Bán HHS 69% -22% 7 4.54 3.54 3.85 8/8/2017
28952 27 Jul 2017 28 Jul 2017 Mua HHS 61% 10% 16 4.54 4.99 4.82 8/21/2017
28953 27 Jul 2017 28 Jul 2017 Mua HHS 62% 13% 25 4.54 5.13 4.91 9/1/2017
28954 27 Jul 2017 28 Jul 2017 Mua HHS 65% 19% 22 4.54 5.40 5.10 8/29/2017
28955 27 Jul 2017 28 Jul 2017 Mua HHS 66% 10% 16 4.54 4.99 4.84 8/21/2017
28956 27 Jul 2017 28 Jul 2017 Mua HHS 66% 25% 28 4.54 5.68 5.29 9/6/2017
28957 27 Jul 2017 28 Jul 2017 Mua HHS 67% 25% 28 4.54 5.68 5.29 9/6/2017
28958 27 Jul 2017 28 Jul 2017 Mua HHS 68% 19% 25 4.54 5.40 5.13 9/1/2017
28959 27 Jul 2017 28 Jul 2017 Mua HHS 69% 16% 13 4.54 5.27 5.04 8/16/2017
28960 27 Jul 2017 28 Jul 2017 Mua HHS 71% 10% 4 4.54 4.99 4.86 8/3/2017
28961 27 Jul 2017 28 Jul 2017 Mua HHS 73% 16% 16 4.54 5.27 5.07 8/21/2017
28962 27 Jul 2017 28 Jul 2017 Mua HHS 74% 25% 19 4.54 5.68 5.38 8/24/2017
28963 27 Jul 2017 28 Jul 2017 Mua HHS 77% 25% 19 4.54 5.68 5.42 8/24/2017
28964 27 Jul 2017 28 Jul 2017 Mua HHS 81% 16% 7 4.54 5.27 5.12 8/8/2017
28965 27 Jul 2017 28 Jul 2017 Mua HHS 83% 16% 4 4.54 5.27 5.14 8/3/2017
28966 27 Jul 2017 28 Jul 2017 Mua HHS 90% 22% 10 4.54 5.54 5.44 8/11/2017
28967 27 Jul 2017 28 Jul 2017 Bán HNG 63% -13% 19 9.83 8.55 9.02 8/24/2017
28968 27 Jul 2017 28 Jul 2017 Bán HNG 67% -25% 31 9.83 7.37 8.20 9/11/2017
28969 27 Jul 2017 28 Jul 2017 Bán HNG 67% -19% 16 9.83 7.96 8.57 8/21/2017
28970 27 Jul 2017 28 Jul 2017 Bán HNG 78% -25% 31 9.83 7.37 7.91 9/11/2017
28971 27 Jul 2017 28 Jul 2017 Mua HNG 62% 13% 7 9.83 11.11 10.62 8/8/2017
28972 27 Jul 2017 28 Jul 2017 Mua HNG 67% 19% 19 9.83 11.70 11.07 8/24/2017
28973 27 Jul 2017 28 Jul 2017 Mua HNG 69% 19% 4 9.83 11.70 11.11 8/3/2017
28974 27 Jul 2017 28 Jul 2017 Mua HNG 69% 22% 28 9.83 11.99 11.31 9/6/2017
28975 27 Jul 2017 28 Jul 2017 Mua HNG 70% 25% 19 9.83 12.29 11.54 8/24/2017
28976 27 Jul 2017 28 Jul 2017 Mua HNG 73% 25% 16 9.83 12.29 11.63 8/21/2017
28977 27 Jul 2017 28 Jul 2017 Mua HNG 77% 25% 7 9.83 12.29 11.73 8/8/2017
28978 27 Jul 2017 28 Jul 2017 Bán HPG 77% -13% 4 32.05 27.88 28.83 8/3/2017
28979 27 Jul 2017 28 Jul 2017 Bán HPG 79% -13% 4 32.05 27.88 28.76 8/3/2017
28980 27 Jul 2017 28 Jul 2017 Bán HPG 89% -19% 10 32.05 25.96 26.61 8/11/2017
28981 27 Jul 2017 28 Jul 2017 Bán HQC 61% -13% 13 3.29 2.86 3.03 8/16/2017
28982 27 Jul 2017 28 Jul 2017 Bán HQC 67% -10% 4 3.29 2.96 3.07 8/3/2017
28983 27 Jul 2017 28 Jul 2017 Bán HQC 70% -10% 4 3.29 2.96 3.06 8/3/2017
28984 27 Jul 2017 28 Jul 2017 Bán HQC 83% -16% 4 3.29 2.77 2.85 8/3/2017
28985 27 Jul 2017 28 Jul 2017 Bán HQC 84% -16% 4 3.29 2.77 2.85 8/3/2017
28986 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.58 8/8/2017
28987 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.57 8/8/2017
28988 27 Jul 2017 28 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 8/3/2017
28989 27 Jul 2017 28 Jul 2017 Mua HQC 69% 25% 7 3.29 4.12 3.86 8/8/2017
28990 27 Jul 2017 28 Jul 2017 Bán HSG 58% -19% 16 29.70 24.06 26.43 8/21/2017
28991 27 Jul 2017 28 Jul 2017 Bán HT1 71% -13% 4 19.03 16.56 17.27 8/3/2017
28992 27 Jul 2017 28 Jul 2017 Bán HT1 83% -22% 13 19.03 14.84 15.58 8/16/2017
28993 27 Jul 2017 28 Jul 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/24/2017
28994 27 Jul 2017 28 Jul 2017 Bán HVG 61% -13% 28 6.70 5.83 6.17 9/6/2017
28995 27 Jul 2017 28 Jul 2017 Bán HVG 62% -19% 25 6.70 5.42 5.91 9/1/2017
28996 27 Jul 2017 28 Jul 2017 Bán HVG 66% -25% 28 6.70 5.02 5.59 9/6/2017
28997 27 Jul 2017 28 Jul 2017 Bán HVG 69% -19% 16 6.70 5.42 5.82 8/21/2017
28998 27 Jul 2017 28 Jul 2017 Bán HVG 78% -13% 4 6.70 5.83 6.02 8/3/2017
28999 27 Jul 2017 28 Jul 2017 Bán HVG 84% -19% 7 6.70 5.42 5.63 8/8/2017
29000 27 Jul 2017 28 Jul 2017 Mua HVG 65% 25% 10 6.70 8.37 7.79 8/11/2017
29001 27 Jul 2017 28 Jul 2017 Bán IJC 66% -19% 22 9.75 7.90 8.54 8/29/2017
29002 27 Jul 2017 28 Jul 2017 Bán IJC 70% -25% 22 9.75 7.31 8.05 8/29/2017
29003 27 Jul 2017 28 Jul 2017 Bán IJC 70% -19% 22 9.75 7.90 8.45 8/29/2017
29004 27 Jul 2017 28 Jul 2017 Bán IJC 79% -19% 7 9.75 7.90 8.28 8/8/2017
29005 27 Jul 2017 28 Jul 2017 Bán IJC 80% -19% 7 9.75 7.90 8.27 8/8/2017
29006 27 Jul 2017 28 Jul 2017 Bán IJC 87% -13% 4 9.75 8.48 8.65 8/3/2017
29007 27 Jul 2017 28 Jul 2017 Bán IJC 88% -13% 4 9.75 8.48 8.64 8/3/2017
29008 27 Jul 2017 28 Jul 2017 Mua IJC 61% 13% 22 9.75 11.02 10.52 8/29/2017
29009 27 Jul 2017 28 Jul 2017 Mua IJC 62% 13% 13 9.75 11.02 10.54 8/16/2017
29010 27 Jul 2017 28 Jul 2017 Mua IJC 65% 19% 22 9.75 11.60 10.95 8/29/2017
29011 27 Jul 2017 28 Jul 2017 Mua IJC 66% 10% 4 9.75 10.73 10.39 8/3/2017
29012 27 Jul 2017 28 Jul 2017 Mua IJC 67% 25% 16 9.75 12.19 11.37 8/21/2017
29013 27 Jul 2017 28 Jul 2017 Mua IJC 70% 19% 13 9.75 11.60 11.04 8/16/2017
29014 27 Jul 2017 28 Jul 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/8/2017
29015 27 Jul 2017 28 Jul 2017 Bán ITA 82% -22% 7 4.29 3.35 3.52 8/8/2017
29016 27 Jul 2017 28 Jul 2017 Bán KBC 73% -22% 7 15.13 11.80 12.70 8/8/2017
29017 27 Jul 2017 28 Jul 2017 Bán KDC 64% -16% 16 44.39 37.29 39.83 8/21/2017
29018 27 Jul 2017 28 Jul 2017 Bán KDC 70% -16% 22 44.39 37.29 39.42 8/29/2017
29019 27 Jul 2017 28 Jul 2017 Bán KDC 71% -25% 31 44.39 33.29 36.50 9/11/2017
29020 27 Jul 2017 28 Jul 2017 Bán KDC 71% -10% 7 44.39 39.95 41.23 8/8/2017
29021 27 Jul 2017 28 Jul 2017 Bán KDC 71% -13% 7 44.39 38.62 40.27 8/8/2017
29022 27 Jul 2017 28 Jul 2017 Bán KDC 76% -16% 13 44.39 37.29 39.00 8/16/2017
29023 27 Jul 2017 28 Jul 2017 Bán KDC 78% -22% 22 44.39 34.62 36.77 8/29/2017
29024 27 Jul 2017 28 Jul 2017 Bán KHP 67% -13% 22 10.10 8.79 9.22 8/29/2017
29025 27 Jul 2017 28 Jul 2017 Bán KHP 69% -13% 31 10.10 8.79 9.19 9/11/2017
29026 27 Jul 2017 28 Jul 2017 Bán KHP 76% -25% 22 10.10 7.57 8.17 8/29/2017
29027 27 Jul 2017 28 Jul 2017 Bán KHP 79% -25% 31 10.10 7.57 8.09 9/11/2017
29028 27 Jul 2017 28 Jul 2017 Bán KHP 82% -19% 19 10.10 8.18 8.52 8/24/2017
29029 27 Jul 2017 28 Jul 2017 Bán KHP 88% -19% 28 10.10 8.18 8.42 9/6/2017
29030 27 Jul 2017 28 Jul 2017 Mua KHP 60% 19% 22 10.10 12.02 11.25 8/29/2017
29031 27 Jul 2017 28 Jul 2017 Mua KHP 65% 19% 10 10.10 12.02 11.34 8/11/2017
29032 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 28 14.46 11.71 12.73 9/6/2017
29033 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 13 14.46 11.71 12.72 8/16/2017
29034 27 Jul 2017 28 Jul 2017 Bán KKC 66% -25% 22 14.46 10.85 12.08 8/29/2017
29035 27 Jul 2017 28 Jul 2017 Bán KKC 72% -25% 16 14.46 10.85 11.85 8/21/2017
29036 27 Jul 2017 28 Jul 2017 Bán KKC 73% -25% 31 14.46 10.85 11.83 9/11/2017
29037 27 Jul 2017 28 Jul 2017 Bán KKC 79% -19% 4 14.46 11.71 12.29 8/3/2017
29038 27 Jul 2017 28 Jul 2017 Bán KKC 83% -19% 4 14.46 11.71 12.19 8/3/2017
29039 27 Jul 2017 28 Jul 2017 Bán KLF 62% -13% 16 3.02 2.63 2.78 8/21/2017
29040 27 Jul 2017 28 Jul 2017 Bán KLF 64% -19% 28 3.02 2.45 2.65 9/6/2017
29041 27 Jul 2017 28 Jul 2017 Bán KLF 69% -19% 13 3.02 2.45 2.62 8/16/2017
29042 27 Jul 2017 28 Jul 2017 Mua KLF 61% 19% 22 3.02 3.59 3.37 8/29/2017
29043 27 Jul 2017 28 Jul 2017 Mua KLF 62% 22% 31 3.02 3.68 3.43 9/11/2017
29044 27 Jul 2017 28 Jul 2017 Mua KLF 62% 25% 13 3.02 3.78 3.49 8/16/2017
29045 27 Jul 2017 28 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/3/2017
29046 27 Jul 2017 28 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/3/2017
29047 27 Jul 2017 28 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/21/2017
29048 27 Jul 2017 28 Jul 2017 Bán LCG 61% -19% 31 10.51 8.51 9.29 9/11/2017
29049 27 Jul 2017 28 Jul 2017 Bán LCG 64% -19% 19 10.51 8.51 9.23 8/24/2017
29050 27 Jul 2017 28 Jul 2017 Bán LCG 64% -25% 28 10.51 7.88 8.83 9/6/2017
29051 27 Jul 2017 28 Jul 2017 Bán LCG 65% -19% 28 10.51 8.51 9.21 9/6/2017
29052 27 Jul 2017 28 Jul 2017 Bán LCG 67% -19% 19 10.51 8.51 9.17 8/24/2017
29053 27 Jul 2017 28 Jul 2017 Bán LCG 72% -25% 31 10.51 7.88 8.61 9/11/2017
29054 27 Jul 2017 28 Jul 2017 Mua LCG 77% 16% 4 10.51 12.19 11.81 8/3/2017
29055 27 Jul 2017 28 Jul 2017 Mua LCG 80% 16% 4 10.51 12.19 11.85 8/3/2017
29056 27 Jul 2017 28 Jul 2017 Bán LDG 61% -10% 31 13.88 12.49 13.04 9/11/2017
29057 27 Jul 2017 28 Jul 2017 Bán LDG 65% -19% 22 13.88 11.24 12.18 8/29/2017
29058 27 Jul 2017 28 Jul 2017 Bán LDG 65% -13% 13 13.88 12.08 12.70 8/16/2017
29059 27 Jul 2017 28 Jul 2017 Bán LDG 68% -16% 31 13.88 11.66 12.38 9/11/2017
29060 27 Jul 2017 28 Jul 2017 Bán LDG 68% -19% 13 13.88 11.24 12.08 8/16/2017
29061 27 Jul 2017 28 Jul 2017 Bán LDG 73% -19% 13 13.88 11.24 11.96 8/16/2017
29062 27 Jul 2017 28 Jul 2017 Bán LDG 75% -25% 19 13.88 10.41 11.28 8/24/2017
29063 27 Jul 2017 28 Jul 2017 Mua LDG 59% 25% 28 13.88 17.35 15.91 9/6/2017
29064 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 31 13.88 17.35 15.97 9/11/2017
29065 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 19 13.88 17.35 15.98 8/24/2017
29066 27 Jul 2017 28 Jul 2017 Mua LDG 61% 16% 13 13.88 16.10 15.23 8/16/2017
29067 27 Jul 2017 28 Jul 2017 Mua LDG 63% 16% 22 13.88 16.10 15.27 8/29/2017
29068 27 Jul 2017 28 Jul 2017 Mua LDG 64% 10% 16 13.88 15.27 14.77 8/21/2017
29069 27 Jul 2017 28 Jul 2017 Mua LDG 75% 19% 4 13.88 16.52 15.86 8/3/2017
29070 27 Jul 2017 28 Jul 2017 Mua LDG 76% 19% 4 13.88 16.52 15.88 8/3/2017
29071 27 Jul 2017 28 Jul 2017 Bán LSS 61% -10% 31 13.42 12.08 12.60 9/11/2017
29072 27 Jul 2017 28 Jul 2017 Mua MBB 63% 13% 31 21.48 24.27 23.25 9/11/2017
29073 27 Jul 2017 28 Jul 2017 Mua MBB 64% 25% 31 21.48 26.85 24.94 9/11/2017
29074 27 Jul 2017 28 Jul 2017 Mua MBB 65% 10% 22 21.48 23.63 22.87 8/29/2017
29075 27 Jul 2017 28 Jul 2017 Mua MBB 67% 10% 22 21.48 23.63 22.92 8/29/2017
29076 27 Jul 2017 28 Jul 2017 Bán MSN 69% -16% 28 41.46 34.83 36.86 9/6/2017
29077 27 Jul 2017 28 Jul 2017 Bán MSN 72% -16% 16 41.46 34.83 36.71 8/21/2017
29078 27 Jul 2017 28 Jul 2017 Bán MSN 78% -25% 22 41.46 31.10 33.42 8/29/2017
29079 27 Jul 2017 28 Jul 2017 Bán MSN 80% -25% 22 41.46 31.10 33.17 8/29/2017
29080 27 Jul 2017 28 Jul 2017 Bán MWG 65% -10% 13 98.54 88.69 92.12 8/16/2017
29081 27 Jul 2017 28 Jul 2017 Bán NKG 60% -13% 16 31.26 27.20 28.81 8/21/2017
29082 27 Jul 2017 28 Jul 2017 Bán NKG 61% -16% 31 31.26 26.26 28.19 9/11/2017
29083 27 Jul 2017 28 Jul 2017 Bán NKG 66% -16% 22 31.26 26.26 27.97 8/29/2017
29084 27 Jul 2017 28 Jul 2017 Bán NKG 69% -22% 25 31.26 24.38 26.54 9/1/2017
29085 27 Jul 2017 28 Jul 2017 Mua NKG 80% 25% 7 31.26 39.08 37.52 8/8/2017
29086 27 Jul 2017 28 Jul 2017 Bán PC1 83% -10% 19 33.75 30.38 30.96 8/24/2017
29087 27 Jul 2017 28 Jul 2017 Mua PC1 67% 10% 31 33.75 37.13 36.02 9/11/2017
29088 27 Jul 2017 28 Jul 2017 Bán PET 61% -25% 31 10.94 8.21 9.27 9/11/2017
29089 27 Jul 2017 28 Jul 2017 Bán PET 62% -10% 4 10.94 9.85 10.26 8/3/2017
29090 27 Jul 2017 28 Jul 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 8/29/2017
29091 27 Jul 2017 28 Jul 2017 Bán PET 69% -19% 31 10.94 8.86 9.51 9/11/2017
29092 27 Jul 2017 28 Jul 2017 Bán PET 74% -25% 22 10.94 8.21 8.92 8/29/2017
29093 27 Jul 2017 28 Jul 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/16/2017
29094 27 Jul 2017 28 Jul 2017 Bán PHR 61% -10% 7 36.02 32.42 33.84 8/8/2017
29095 27 Jul 2017 28 Jul 2017 Bán PHR 67% -13% 16 36.02 31.34 32.87 8/21/2017
29096 27 Jul 2017 28 Jul 2017 Bán PHR 72% -16% 28 36.02 30.26 31.86 9/6/2017
29097 27 Jul 2017 28 Jul 2017 Bán PHR 78% -13% 7 36.02 31.34 32.37 8/8/2017
29098 27 Jul 2017 28 Jul 2017 Bán PHR 84% -22% 28 36.02 28.10 29.36 9/6/2017
29099 27 Jul 2017 28 Jul 2017 Mua PHR 61% 19% 31 36.02 42.86 40.22 9/11/2017
29100 27 Jul 2017 28 Jul 2017 Mua PHR 64% 25% 25 36.02 45.03 41.75 9/1/2017
29101 27 Jul 2017 28 Jul 2017 Mua PHR 67% 19% 22 36.02 42.86 40.58 8/29/2017
29102 27 Jul 2017 28 Jul 2017 Mua PHR 71% 13% 31 36.02 40.70 39.32 9/11/2017
29103 27 Jul 2017 28 Jul 2017 Bán PVB 61% -10% 28 11.50 10.35 10.80 9/6/2017
29104 27 Jul 2017 28 Jul 2017 Bán PVB 67% -10% 19 11.50 10.35 10.73 8/24/2017
29105 27 Jul 2017 28 Jul 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/29/2017
29106 27 Jul 2017 28 Jul 2017 Bán PVB 71% -13% 31 11.50 10.01 10.44 9/11/2017
29107 27 Jul 2017 28 Jul 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/21/2017
29108 27 Jul 2017 28 Jul 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/16/2017
29109 27 Jul 2017 28 Jul 2017 Bán PVB 78% -22% 25 11.50 8.97 9.54 9/1/2017
29110 27 Jul 2017 28 Jul 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/6/2017
29111 27 Jul 2017 28 Jul 2017 Mua PVB 63% 25% 25 11.50 14.38 13.32 9/1/2017
29112 27 Jul 2017 28 Jul 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/24/2017
29113 27 Jul 2017 28 Jul 2017 Mua PVB 71% 25% 7 11.50 14.38 13.53 8/8/2017
29114 27 Jul 2017 28 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/16/2017
29115 27 Jul 2017 28 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/24/2017
29116 27 Jul 2017 28 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/1/2017
29117 27 Jul 2017 28 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/24/2017
29118 27 Jul 2017 28 Jul 2017 Bán PVD 66% -19% 19 13.14 10.64 11.48 8/24/2017
29119 27 Jul 2017 28 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.12 9/6/2017
29120 27 Jul 2017 28 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/11/2017
29121 27 Jul 2017 28 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/3/2017
29122 27 Jul 2017 28 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/24/2017
29123 27 Jul 2017 28 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/1/2017
29124 27 Jul 2017 28 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/16/2017
29125 27 Jul 2017 28 Jul 2017 Bán PVD 88% -19% 7 13.14 10.64 10.93 8/8/2017
29126 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29127 27 Jul 2017 28 Jul 2017 Bán PVS 60% -19% 19 15.96 12.93 14.13 8/24/2017
29128 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29129 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 28 15.96 13.89 14.70 9/6/2017
29130 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 16 15.96 13.89 14.69 8/21/2017
29131 27 Jul 2017 28 Jul 2017 Bán PVS 62% -19% 19 15.96 12.93 14.08 8/24/2017
29132 27 Jul 2017 28 Jul 2017 Bán PVS 68% -13% 25 15.96 13.89 14.56 9/1/2017
29133 27 Jul 2017 28 Jul 2017 Bán PVS 68% -25% 31 15.96 11.97 13.25 9/11/2017
29134 27 Jul 2017 28 Jul 2017 Bán PVS 71% -19% 31 15.96 12.93 13.81 9/11/2017
29135 27 Jul 2017 28 Jul 2017 Bán PVS 84% -25% 10 15.96 11.97 12.60 8/11/2017
29136 27 Jul 2017 28 Jul 2017 Bán PVS 84% -22% 7 15.96 12.45 13.00 8/8/2017
29137 27 Jul 2017 28 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.41 9/1/2017
29138 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/6/2017
29139 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 16 4.03 3.26 3.55 8/21/2017
29140 27 Jul 2017 28 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/11/2017
29141 27 Jul 2017 28 Jul 2017 Bán QHD 60% -25% 31 22.60 16.95 19.19 9/11/2017
29142 27 Jul 2017 28 Jul 2017 Bán QHD 62% -19% 31 22.60 18.31 19.94 9/11/2017
29143 27 Jul 2017 28 Jul 2017 Bán QHD 62% -25% 22 22.60 16.95 19.10 8/29/2017
29144 27 Jul 2017 28 Jul 2017 Bán RAL 59% -10% 4 126.74 114.07 119.26 8/3/2017
29145 27 Jul 2017 28 Jul 2017 Bán RAL 61% -25% 28 126.74 95.06 107.54 9/6/2017
29146 27 Jul 2017 28 Jul 2017 Bán RAL 62% -19% 31 126.74 102.66 111.93 9/11/2017
29147 27 Jul 2017 28 Jul 2017 Bán RAL 65% -16% 13 126.74 106.46 113.54 8/16/2017
29148 27 Jul 2017 28 Jul 2017 Bán RAL 69% -19% 25 126.74 102.66 110.24 9/1/2017
29149 27 Jul 2017 28 Jul 2017 Bán RAL 70% -22% 7 126.74 98.86 107.17 8/8/2017
29150 27 Jul 2017 28 Jul 2017 Bán RAL 77% -16% 4 126.74 106.46 111.21 8/3/2017
29151 27 Jul 2017 28 Jul 2017 Bán RAL 78% -13% 4 126.74 110.26 113.82 8/3/2017
29152 27 Jul 2017 28 Jul 2017 Mua RAL 60% 13% 22 126.74 143.22 136.63 8/29/2017
29153 27 Jul 2017 28 Jul 2017 Mua RAL 61% 10% 31 126.74 139.41 134.47 9/11/2017
29154 27 Jul 2017 28 Jul 2017 Mua RAL 61% 19% 22 126.74 150.82 141.53 8/29/2017
29155 27 Jul 2017 28 Jul 2017 Mua RAL 62% 10% 31 126.74 139.41 134.55 9/11/2017
29156 27 Jul 2017 28 Jul 2017 Mua RAL 62% 19% 31 126.74 150.82 141.65 9/11/2017
29157 27 Jul 2017 28 Jul 2017 Mua RAL 63% 16% 31 126.74 147.02 139.52 9/11/2017
29158 27 Jul 2017 28 Jul 2017 Mua RAL 64% 19% 13 126.74 150.82 142.08 8/16/2017
29159 27 Jul 2017 28 Jul 2017 Mua RAL 65% 22% 31 126.74 154.62 144.86 9/11/2017
29160 27 Jul 2017 28 Jul 2017 Mua RAL 65% 25% 22 126.74 158.43 147.34 8/29/2017
29161 27 Jul 2017 28 Jul 2017 Mua RAL 72% 25% 13 126.74 158.43 149.43 8/16/2017
29162 27 Jul 2017 28 Jul 2017 Mua RAL 72% 16% 4 126.74 147.02 141.36 8/3/2017
29163 27 Jul 2017 28 Jul 2017 Bán REE 66% -22% 31 35.82 27.94 30.61 9/11/2017
29164 27 Jul 2017 28 Jul 2017 Bán ROS 59% -25% 28 89.50 67.13 76.23 9/6/2017
29165 27 Jul 2017 28 Jul 2017 Bán ROS 60% -13% 16 89.50 77.87 82.55 8/21/2017
29166 27 Jul 2017 28 Jul 2017 Bán ROS 64% -19% 22 89.50 72.50 78.70 8/29/2017
29167 27 Jul 2017 28 Jul 2017 Bán ROS 68% -10% 13 89.50 80.55 83.41 8/16/2017
29168 27 Jul 2017 28 Jul 2017 Bán ROS 69% -13% 31 89.50 77.87 81.51 9/11/2017
29169 27 Jul 2017 28 Jul 2017 Bán ROS 70% -19% 31 89.50 72.50 77.58 9/11/2017
29170 27 Jul 2017 28 Jul 2017 Bán ROS 75% -10% 22 89.50 80.55 82.79 8/29/2017
29171 27 Jul 2017 28 Jul 2017 Bán ROS 79% -13% 31 89.50 77.87 80.35 9/11/2017
29172 27 Jul 2017 28 Jul 2017 Mua ROS 78% 13% 16 89.50 101.14 98.61 8/21/2017
29173 27 Jul 2017 28 Jul 2017 Bán SBT 81% -16% 25 40.37 33.91 35.14 9/1/2017
29174 27 Jul 2017 28 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.40 8/21/2017
29175 27 Jul 2017 28 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/6/2017
29176 27 Jul 2017 28 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/1/2017
29177 27 Jul 2017 28 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/21/2017
29178 27 Jul 2017 28 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/24/2017
29179 27 Jul 2017 28 Jul 2017 Bán SDP 60% -19% 16 5.18 4.20 4.59 8/21/2017
29180 27 Jul 2017 28 Jul 2017 Bán SDP 61% -25% 25 5.18 3.89 4.40 9/1/2017
29181 27 Jul 2017 28 Jul 2017 Bán SDP 65% -25% 16 5.18 3.89 4.34 8/21/2017
29182 27 Jul 2017 28 Jul 2017 Bán SFG 80% -10% 19 13.18 11.86 12.13 8/24/2017
29183 27 Jul 2017 28 Jul 2017 Bán SFG 87% -10% 16 13.18 11.86 12.03 8/21/2017
29184 27 Jul 2017 28 Jul 2017 Bán SFG 88% -10% 28 13.18 11.86 12.02 9/6/2017
29185 27 Jul 2017 28 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/3/2017
29186 27 Jul 2017 28 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/16/2017
29187 27 Jul 2017 28 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/11/2017
29188 27 Jul 2017 28 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/11/2017
29189 27 Jul 2017 28 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/16/2017
29190 27 Jul 2017 28 Jul 2017 Bán SHB 91% -25% 13 7.90 5.93 6.11 8/16/2017
29191 27 Jul 2017 28 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/11/2017
29192 27 Jul 2017 28 Jul 2017 Mua SHB 69% 13% 16 7.90 8.93 8.61 8/21/2017
29193 27 Jul 2017 28 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/11/2017
29194 27 Jul 2017 28 Jul 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 8/21/2017
29195 27 Jul 2017 28 Jul 2017 Bán SHI 60% -19% 19 9.12 7.39 8.08 8/24/2017
29196 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 31 9.12 6.84 7.71 9/11/2017
29197 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.71 8/24/2017
29198 27 Jul 2017 28 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.03 8/21/2017
29199 27 Jul 2017 28 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/3/2017
29200 27 Jul 2017 28 Jul 2017 Mua SHI 71% 25% 7 9.12 11.40 10.75 8/8/2017
29201 27 Jul 2017 28 Jul 2017 Bán SHS 70% -16% 4 14.66 12.31 13.03 8/3/2017
29202 27 Jul 2017 28 Jul 2017 Bán SHS 80% -25% 7 14.66 11.00 11.71 8/8/2017
29203 27 Jul 2017 28 Jul 2017 Bán SSI 60% -13% 31 25.31 22.02 23.33 9/11/2017
29204 27 Jul 2017 28 Jul 2017 Bán SSI 62% -19% 31 25.31 20.50 22.31 9/11/2017
29205 27 Jul 2017 28 Jul 2017 Bán SSI 65% -13% 28 25.31 22.02 23.18 9/6/2017
29206 27 Jul 2017 28 Jul 2017 Bán STB 65% -10% 16 12.30 11.07 11.50 8/21/2017
29207 27 Jul 2017 28 Jul 2017 Bán STB 67% -10% 25 12.30 11.07 11.47 9/1/2017
29208 27 Jul 2017 28 Jul 2017 Bán STB 68% -10% 25 12.30 11.07 11.47 9/1/2017
29209 27 Jul 2017 28 Jul 2017 Bán STB 72% -10% 16 12.30 11.07 11.41 8/21/2017
29210 27 Jul 2017 28 Jul 2017 Bán STB 73% -16% 31 12.30 10.33 10.87 9/11/2017
29211 27 Jul 2017 28 Jul 2017 Bán STB 78% -16% 16 12.30 10.33 10.76 8/21/2017
29212 27 Jul 2017 28 Jul 2017 Bán STB 87% -16% 22 12.30 10.33 10.59 8/29/2017
29213 27 Jul 2017 28 Jul 2017 Mua STB 70% 16% 4 12.30 14.27 13.68 8/3/2017
29214 27 Jul 2017 28 Jul 2017 Bán TDH 61% -10% 28 14.67 13.20 13.78 9/6/2017
29215 27 Jul 2017 28 Jul 2017 Bán TDH 62% -10% 19 14.67 13.20 13.76 8/24/2017
29216 27 Jul 2017 28 Jul 2017 Bán TDH 64% -10% 4 14.67 13.20 13.73 8/3/2017
29217 27 Jul 2017 28 Jul 2017 Bán TDH 65% -16% 16 14.67 12.32 13.15 8/21/2017
29218 27 Jul 2017 28 Jul 2017 Bán TDH 67% -16% 25 14.67 12.32 13.10 9/1/2017
29219 27 Jul 2017 28 Jul 2017 Bán TDH 68% -19% 7 14.67 11.88 12.77 8/8/2017
29220 27 Jul 2017 28 Jul 2017 Bán TDH 73% -13% 4 14.67 12.76 13.27 8/3/2017
29221 27 Jul 2017 28 Jul 2017 Mua TDH 60% 10% 19 14.67 16.14 15.55 8/24/2017
29222 27 Jul 2017 28 Jul 2017 Mua TDH 60% 16% 25 14.67 17.02 16.09 9/1/2017
29223 27 Jul 2017 28 Jul 2017 Mua TDH 62% 16% 13 14.67 17.02 16.12 8/16/2017
29224 27 Jul 2017 28 Jul 2017 Mua TDH 64% 10% 10 14.67 16.14 15.60 8/11/2017
29225 27 Jul 2017 28 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/21/2017
29226 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/29/2017
29227 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/6/2017
29228 27 Jul 2017 28 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/11/2017
29229 27 Jul 2017 28 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/8/2017
29230 27 Jul 2017 28 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/8/2017
29231 27 Jul 2017 28 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/11/2017
29232 27 Jul 2017 28 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/21/2017
29233 27 Jul 2017 28 Jul 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/1/2017
29234 27 Jul 2017 28 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/3/2017
29235 27 Jul 2017 28 Jul 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/1/2017
29236 27 Jul 2017 28 Jul 2017 Bán THG 67% -13% 28 52.38 45.57 47.82 9/6/2017
29237 27 Jul 2017 28 Jul 2017 Bán THG 69% -19% 19 52.38 42.43 45.52 8/24/2017
29238 27 Jul 2017 28 Jul 2017 Bán THG 69% -25% 16 52.38 39.29 43.31 8/21/2017
29239 27 Jul 2017 28 Jul 2017 Bán THG 69% -13% 13 52.38 45.57 47.65 8/16/2017
29240 27 Jul 2017 28 Jul 2017 Bán THG 73% -16% 28 52.38 44.00 46.27 9/6/2017
29241 27 Jul 2017 28 Jul 2017 Bán THG 75% -19% 28 52.38 42.43 44.89 9/6/2017
29242 27 Jul 2017 28 Jul 2017 Bán THG 78% -25% 28 52.38 39.29 42.14 9/6/2017
29243 27 Jul 2017 28 Jul 2017 Bán THG 79% -22% 19 52.38 40.86 43.26 8/24/2017
29244 27 Jul 2017 28 Jul 2017 Mua THG 61% 10% 25 52.38 57.62 55.56 9/1/2017
29245 27 Jul 2017 28 Jul 2017 Mua THG 61% 13% 16 52.38 59.19 56.51 8/21/2017
29246 27 Jul 2017 28 Jul 2017 Mua THG 65% 19% 19 52.38 62.33 58.80 8/24/2017
29247 27 Jul 2017 28 Jul 2017 Bán TNA 60% -13% 16 45.36 39.46 41.80 8/21/2017
29248 27 Jul 2017 28 Jul 2017 Bán TNA 64% -19% 22 45.36 36.74 39.88 8/29/2017
29249 27 Jul 2017 28 Jul 2017 Bán TNA 67% -13% 4 45.36 39.46 41.39 8/3/2017
29250 27 Jul 2017 28 Jul 2017 Bán TNA 72% -25% 25 45.36 34.02 37.20 9/1/2017
29251 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.99 8/11/2017
29252 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.95 8/11/2017
29253 27 Jul 2017 28 Jul 2017 Bán TNC 63% -16% 31 11.84 9.95 10.65 9/11/2017
29254 27 Jul 2017 28 Jul 2017 Bán TNC 75% -25% 19 11.84 8.88 9.63 8/24/2017
29255 27 Jul 2017 28 Jul 2017 Bán TNC 77% -16% 22 11.84 9.95 10.38 8/29/2017
29256 27 Jul 2017 28 Jul 2017 Bán TNC 82% -22% 28 11.84 9.24 9.72 9/6/2017
29257 27 Jul 2017 28 Jul 2017 Bán TNC 84% -25% 28 11.84 8.88 9.35 9/6/2017
29258 27 Jul 2017 28 Jul 2017 Bán TNC 85% -19% 10 11.84 9.59 9.94 8/11/2017
29259 27 Jul 2017 28 Jul 2017 Mua TNC 61% 25% 10 11.84 14.80 13.65 8/11/2017
29260 27 Jul 2017 28 Jul 2017 Bán TRA 66% -10% 7 122.02 109.82 113.98 8/8/2017
29261 27 Jul 2017 28 Jul 2017 Bán TRC 64% -13% 13 28.11 24.46 25.78 8/16/2017
29262 27 Jul 2017 28 Jul 2017 Bán TRC 76% -19% 7 28.11 22.77 24.03 8/8/2017
29263 27 Jul 2017 28 Jul 2017 Bán TRC 80% -13% 4 28.11 24.46 25.20 8/3/2017
29264 27 Jul 2017 28 Jul 2017 Bán TSC 63% -19% 25 4.87 3.94 4.29 9/1/2017
29265 27 Jul 2017 28 Jul 2017 Bán TSC 67% -19% 16 4.87 3.94 4.25 8/21/2017
29266 27 Jul 2017 28 Jul 2017 Bán TSC 67% -25% 31 4.87 3.65 4.05 9/11/2017
29267 27 Jul 2017 28 Jul 2017 Bán TSC 74% -25% 22 4.87 3.65 3.97 8/29/2017
29268 27 Jul 2017 28 Jul 2017 Bán TSC 78% -25% 13 4.87 3.65 3.92 8/16/2017
29269 27 Jul 2017 28 Jul 2017 Mua TSC 69% 16% 4 4.87 5.65 5.41 8/3/2017
29270 27 Jul 2017 28 Jul 2017 Bán TYA 61% -19% 31 10.65 8.63 9.41 9/11/2017
29271 27 Jul 2017 28 Jul 2017 Bán TYA 61% -10% 4 10.65 9.59 10.00 8/3/2017
29272 27 Jul 2017 28 Jul 2017 Bán TYA 71% -19% 13 10.65 8.63 9.21 8/16/2017
29273 27 Jul 2017 28 Jul 2017 Mua TYA 60% 19% 28 10.65 12.67 11.87 9/6/2017
29274 27 Jul 2017 28 Jul 2017 Mua TYA 63% 19% 16 10.65 12.67 11.91 8/21/2017
29275 27 Jul 2017 28 Jul 2017 Mua TYA 63% 25% 7 10.65 13.31 12.32 8/8/2017
29276 27 Jul 2017 28 Jul 2017 Mua TYA 66% 25% 16 10.65 13.31 12.40 8/21/2017
29277 27 Jul 2017 28 Jul 2017 Mua VAF 63% 10% 31 12.04 13.24 12.80 9/11/2017
29278 27 Jul 2017 28 Jul 2017 Mua VAF 67% 10% 31 12.04 13.24 12.85 9/11/2017
29279 27 Jul 2017 28 Jul 2017 Mua VAF 70% 19% 31 12.04 14.33 13.64 9/11/2017
29280 27 Jul 2017 28 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/8/2017
29281 27 Jul 2017 28 Jul 2017 Mua VAF 76% 13% 7 12.04 13.61 13.23 8/8/2017
29282 27 Jul 2017 28 Jul 2017 Bán VC2 60% -25% 31 14.50 10.88 12.33 9/11/2017
29283 27 Jul 2017 28 Jul 2017 Mua VC2 62% 25% 4 14.50 18.13 16.76 8/3/2017
29284 27 Jul 2017 28 Jul 2017 Mua VC2 82% 25% 4 14.50 18.13 17.46 8/3/2017
29285 27 Jul 2017 28 Jul 2017 Bán VCB 61% -10% 10 37.27 33.54 35.01 8/11/2017
29286 27 Jul 2017 28 Jul 2017 Bán VCB 62% -16% 31 37.27 31.31 33.55 9/11/2017
29287 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.10 8/24/2017
29288 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.08 8/24/2017
29289 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29290 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29291 27 Jul 2017 28 Jul 2017 Mua VCB 62% 13% 31 37.27 42.12 40.25 9/11/2017
29292 27 Jul 2017 28 Jul 2017 Mua VCB 66% 25% 28 37.27 46.59 43.41 9/6/2017
29293 27 Jul 2017 28 Jul 2017 Mua VCB 72% 25% 28 37.27 46.59 43.99 9/6/2017
29294 27 Jul 2017 28 Jul 2017 Bán VCG 61% -19% 13 19.22 15.57 17.00 8/16/2017
29295 27 Jul 2017 28 Jul 2017 Bán VCG 64% -19% 28 19.22 15.57 16.88 9/6/2017
29296 27 Jul 2017 28 Jul 2017 Bán VCG 64% -25% 19 19.22 14.42 16.14 8/24/2017
29297 27 Jul 2017 28 Jul 2017 Bán VCG 70% -25% 28 19.22 14.42 15.87 9/6/2017
29298 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.17 8/3/2017
29299 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.15 8/3/2017
29300 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.16 8/3/2017
29301 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.14 8/3/2017
29302 27 Jul 2017 28 Jul 2017 Mua VCG 62% 25% 16 19.22 24.03 22.20 8/21/2017
29303 27 Jul 2017 28 Jul 2017 Bán VCS 84% -19% 4 155.80 126.20 130.93 8/3/2017
29304 27 Jul 2017 28 Jul 2017 Bán VCS 86% -19% 4 155.80 126.20 130.25 8/3/2017
29305 27 Jul 2017 28 Jul 2017 Mua VCS 62% 13% 4 155.80 176.05 168.36 8/3/2017
29306 27 Jul 2017 28 Jul 2017 Bán VHC 68% -25% 31 51.92 38.94 43.12 9/11/2017
29307 27 Jul 2017 28 Jul 2017 Bán VHC 84% -25% 28 51.92 38.94 41.08 9/6/2017
29308 27 Jul 2017 28 Jul 2017 Mua VHC 77% 16% 4 51.92 60.23 58.30 8/3/2017
29309 27 Jul 2017 28 Jul 2017 Bán VND 65% -25% 31 21.82 16.37 18.30 9/11/2017
29310 27 Jul 2017 28 Jul 2017 Bán VNM 61% -10% 22 152.20 136.98 142.92 8/29/2017
29311 27 Jul 2017 28 Jul 2017 Bán VSC 62% -10% 22 57.32 51.59 53.76 8/29/2017
29312 27 Jul 2017 28 Jul 2017 Bán VSC 63% -10% 31 57.32 51.59 53.70 9/11/2017
29313 27 Jul 2017 28 Jul 2017 Bán VSC 67% -13% 4 57.32 49.87 52.32 8/3/2017
29314 27 Jul 2017 28 Jul 2017 Bán VSC 68% -10% 31 57.32 51.59 53.43 9/11/2017
29315 27 Jul 2017 28 Jul 2017 Bán VSC 83% -22% 31 57.32 44.71 46.82 9/11/2017
29316 27 Jul 2017 28 Jul 2017 Mua VSC 87% 13% 4 57.32 64.77 63.82 8/3/2017

Published by Phạm Công Minh

Published

Leave a comment