Khuyến nghị đầu tư ngày 31/7/2017

Khuyến nghị đầu tư hàng ngày 13 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29317 28 Jul 2017 31 Jul 2017 Mua AAA 69% 13% 7 32.68 36.93 35.60 8/9/2017
29318 28 Jul 2017 31 Jul 2017 Mua AAA 78% 19% 10 32.68 38.89 37.52 8/14/2017
29319 28 Jul 2017 31 Jul 2017 Mua AAA 86% 10% 4 32.68 35.95 35.50 8/4/2017
29320 28 Jul 2017 31 Jul 2017 Mua AAA 88% 25% 19 32.68 40.85 39.83 8/25/2017
29321 28 Jul 2017 31 Jul 2017 Mua AAA 90% 25% 19 32.68 40.85 40.05 8/25/2017
29322 28 Jul 2017 31 Jul 2017 Bán ACB 63% -10% 31 25.32 22.79 23.73 9/12/2017
29323 28 Jul 2017 31 Jul 2017 Bán ACB 73% -16% 31 25.32 21.27 22.35 9/12/2017
29324 28 Jul 2017 31 Jul 2017 Bán ACB 76% -10% 4 25.32 22.79 23.40 8/4/2017
29325 28 Jul 2017 31 Jul 2017 Bán ACB 76% -13% 13 25.32 22.03 22.82 8/17/2017
29326 28 Jul 2017 31 Jul 2017 Bán ACB 85% -19% 10 25.32 20.51 21.25 8/14/2017
29327 28 Jul 2017 31 Jul 2017 Mua ACB 63% 10% 28 25.32 27.85 26.90 9/7/2017
29328 28 Jul 2017 31 Jul 2017 Bán AGR 63% -25% 28 4.45 3.34 3.75 9/7/2017
29329 28 Jul 2017 31 Jul 2017 Bán AGR 63% -13% 16 4.45 3.87 4.09 8/22/2017
29330 28 Jul 2017 31 Jul 2017 Bán AGR 71% -19% 16 4.45 3.61 3.86 8/22/2017
29331 28 Jul 2017 31 Jul 2017 Bán AGR 71% -13% 7 4.45 3.87 4.04 8/9/2017
29332 28 Jul 2017 31 Jul 2017 Bán AGR 79% -25% 19 4.45 3.34 3.58 8/25/2017
29333 28 Jul 2017 31 Jul 2017 Bán AGR 87% -25% 10 4.45 3.34 3.49 8/14/2017
29334 28 Jul 2017 31 Jul 2017 Mua AGR 60% 13% 31 4.45 5.03 4.80 9/12/2017
29335 28 Jul 2017 31 Jul 2017 Mua AGR 60% 19% 13 4.45 5.30 4.96 8/17/2017
29336 28 Jul 2017 31 Jul 2017 Mua AGR 62% 19% 31 4.45 5.30 4.98 9/12/2017
29337 28 Jul 2017 31 Jul 2017 Mua AGR 62% 25% 19 4.45 5.57 5.15 8/25/2017
29338 28 Jul 2017 31 Jul 2017 Mua AGR 65% 25% 31 4.45 5.57 5.18 9/12/2017
29339 28 Jul 2017 31 Jul 2017 Mua AGR 75% 19% 4 4.45 5.30 5.09 8/4/2017
29340 28 Jul 2017 31 Jul 2017 Mua AMD 62% 10% 16 11.43 12.57 12.14 8/22/2017
29341 28 Jul 2017 31 Jul 2017 Mua AMD 62% 25% 16 11.43 14.29 13.19 8/22/2017
29342 28 Jul 2017 31 Jul 2017 Mua AMD 64% 13% 13 11.43 12.92 12.38 8/17/2017
29343 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 22 11.43 13.60 12.82 8/30/2017
29344 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 31 11.43 13.60 12.83 9/12/2017
29345 28 Jul 2017 31 Jul 2017 Mua AMD 66% 19% 22 11.43 13.60 12.87 8/30/2017
29346 28 Jul 2017 31 Jul 2017 Mua AMD 70% 13% 4 11.43 12.92 12.47 8/4/2017
29347 28 Jul 2017 31 Jul 2017 Mua AMD 71% 19% 13 11.43 13.60 12.97 8/17/2017
29348 28 Jul 2017 31 Jul 2017 Mua AMD 71% 25% 25 11.43 14.29 13.46 9/4/2017
29349 28 Jul 2017 31 Jul 2017 Mua AMD 72% 19% 4 11.43 13.60 12.99 8/4/2017
29350 28 Jul 2017 31 Jul 2017 Mua AMD 74% 25% 16 11.43 14.29 13.54 8/22/2017
29351 28 Jul 2017 31 Jul 2017 Mua AMD 76% 25% 25 11.43 14.29 13.60 9/4/2017
29352 28 Jul 2017 31 Jul 2017 Mua ASM 66% 25% 7 12.83 16.04 14.95 8/9/2017
29353 28 Jul 2017 31 Jul 2017 Mua ASM 68% 25% 7 12.83 16.04 15.00 8/9/2017
29354 28 Jul 2017 31 Jul 2017 Mua ASM 70% 19% 4 12.83 15.27 14.54 8/4/2017
29355 28 Jul 2017 31 Jul 2017 Mua ASM 77% 19% 4 12.83 15.27 14.70 8/4/2017
29356 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.22 8/9/2017
29357 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.21 8/9/2017
29358 28 Jul 2017 31 Jul 2017 Bán BFC 81% -13% 28 40.24 35.01 36.00 9/7/2017
29359 28 Jul 2017 31 Jul 2017 Mua BFC 59% 10% 31 40.24 44.26 42.61 9/12/2017
29360 28 Jul 2017 31 Jul 2017 Bán BHS 65% -19% 25 24.86 20.14 21.80 9/4/2017
29361 28 Jul 2017 31 Jul 2017 Bán BHS 67% -13% 31 24.86 21.63 22.71 9/12/2017
29362 28 Jul 2017 31 Jul 2017 Bán BHS 77% -16% 13 24.86 20.88 21.79 8/17/2017
29363 28 Jul 2017 31 Jul 2017 Mua BHS 62% 16% 25 24.86 28.84 27.31 9/4/2017
29364 28 Jul 2017 31 Jul 2017 Mua BHS 63% 10% 22 24.86 27.35 26.43 8/30/2017
29365 28 Jul 2017 31 Jul 2017 Mua BHS 63% 22% 31 24.86 30.33 28.31 9/12/2017
29366 28 Jul 2017 31 Jul 2017 Mua BHS 72% 16% 4 24.86 28.84 27.72 8/4/2017
29367 28 Jul 2017 31 Jul 2017 Bán BID 62% -16% 22 20.44 17.17 18.41 8/30/2017
29368 28 Jul 2017 31 Jul 2017 Bán BID 64% -10% 19 20.44 18.40 19.14 8/25/2017
29369 28 Jul 2017 31 Jul 2017 Bán BID 65% -10% 31 20.44 18.40 19.12 9/12/2017
29370 28 Jul 2017 31 Jul 2017 Bán BID 69% -19% 19 20.44 16.56 17.76 8/25/2017
29371 28 Jul 2017 31 Jul 2017 Bán BID 78% -13% 7 20.44 17.78 18.37 8/9/2017
29372 28 Jul 2017 31 Jul 2017 Mua BID 60% 25% 31 20.44 25.55 23.53 9/12/2017
29373 28 Jul 2017 31 Jul 2017 Mua BID 63% 13% 22 20.44 23.10 22.11 8/30/2017
29374 28 Jul 2017 31 Jul 2017 Mua BID 70% 19% 25 20.44 24.32 23.17 9/4/2017
29375 28 Jul 2017 31 Jul 2017 Mua BID 72% 25% 31 20.44 25.55 24.11 9/12/2017
29376 28 Jul 2017 31 Jul 2017 Bán BMI 57% -25% 31 28.36 21.27 24.29 9/12/2017
29377 28 Jul 2017 31 Jul 2017 Bán BMI 73% -25% 22 28.36 21.27 23.16 8/30/2017
29378 28 Jul 2017 31 Jul 2017 Bán BMI 86% -22% 7 28.36 22.12 22.99 8/9/2017
29379 28 Jul 2017 31 Jul 2017 Bán BMP 64% -19% 25 80.90 65.53 71.02 9/4/2017
29380 28 Jul 2017 31 Jul 2017 Bán BMP 72% -25% 31 80.90 60.68 66.34 9/12/2017
29381 28 Jul 2017 31 Jul 2017 Mua BMP 60% 10% 31 80.90 88.99 85.74 9/12/2017
29382 28 Jul 2017 31 Jul 2017 Mua BMP 63% 13% 13 80.90 91.42 87.56 8/17/2017
29383 28 Jul 2017 31 Jul 2017 Mua BMP 69% 25% 7 80.90 101.13 94.75 8/9/2017
29384 28 Jul 2017 31 Jul 2017 Bán BVH 62% -19% 13 57.36 46.46 50.60 8/17/2017
29385 28 Jul 2017 31 Jul 2017 Bán BVH 66% -25% 28 57.36 43.02 47.84 9/7/2017
29386 28 Jul 2017 31 Jul 2017 Bán BVH 67% -16% 4 57.36 48.18 51.17 8/4/2017
29387 28 Jul 2017 31 Jul 2017 Bán BVH 74% -25% 19 57.36 43.02 46.71 8/25/2017
29388 28 Jul 2017 31 Jul 2017 Bán BVH 80% -25% 10 57.36 43.02 45.96 8/14/2017
29389 28 Jul 2017 31 Jul 2017 Bán C32 67% -10% 31 38.15 34.34 35.61 9/12/2017
29390 28 Jul 2017 31 Jul 2017 Bán C32 72% -16% 22 38.15 32.05 33.77 8/30/2017
29391 28 Jul 2017 31 Jul 2017 Bán C32 76% -10% 22 38.15 34.34 35.25 8/30/2017
29392 28 Jul 2017 31 Jul 2017 Bán C32 82% -13% 31 38.15 33.19 34.08 9/12/2017
29393 28 Jul 2017 31 Jul 2017 Mua C32 61% 22% 22 38.15 46.54 43.29 8/30/2017
29394 28 Jul 2017 31 Jul 2017 Mua C32 63% 22% 31 38.15 46.54 43.46 9/12/2017
29395 28 Jul 2017 31 Jul 2017 Bán C47 62% -13% 22 21.37 18.59 19.65 8/30/2017
29396 28 Jul 2017 31 Jul 2017 Bán C47 67% -13% 31 21.37 18.59 19.52 9/12/2017
29397 28 Jul 2017 31 Jul 2017 Bán C47 68% -16% 13 21.37 17.95 19.05 8/17/2017
29398 28 Jul 2017 31 Jul 2017 Mua C47 62% 13% 4 21.37 24.15 23.10 8/4/2017
29399 28 Jul 2017 31 Jul 2017 Mua C47 66% 13% 4 21.37 24.15 23.20 8/4/2017
29400 28 Jul 2017 31 Jul 2017 Mua C47 67% 19% 13 21.37 25.43 24.11 8/17/2017
29401 28 Jul 2017 31 Jul 2017 Mua C47 68% 25% 28 21.37 26.71 25.00 9/7/2017
29402 28 Jul 2017 31 Jul 2017 Mua C47 78% 25% 10 21.37 26.71 25.55 8/14/2017
29403 28 Jul 2017 31 Jul 2017 Mua CEO 62% 10% 31 10.60 11.66 11.25 9/12/2017
29404 28 Jul 2017 31 Jul 2017 Mua CSM 61% 25% 28 16.31 20.39 18.79 9/7/2017
29405 28 Jul 2017 31 Jul 2017 Bán CTD 87% -22% 19 198.88 155.13 160.64 8/25/2017
29406 28 Jul 2017 31 Jul 2017 Mua CTD 60% 16% 25 198.88 230.70 217.85 9/4/2017
29407 28 Jul 2017 31 Jul 2017 Mua CTD 62% 19% 31 198.88 236.67 222.16 9/12/2017
29408 28 Jul 2017 31 Jul 2017 Mua CTD 62% 13% 13 198.88 224.73 214.91 8/17/2017
29409 28 Jul 2017 31 Jul 2017 Mua CTD 62% 10% 4 198.88 218.77 211.29 8/4/2017
29410 28 Jul 2017 31 Jul 2017 Mua CTD 62% 22% 31 198.88 242.63 226.18 9/12/2017
29411 28 Jul 2017 31 Jul 2017 Mua CTD 63% 19% 13 198.88 236.67 222.50 8/17/2017
29412 28 Jul 2017 31 Jul 2017 Mua CTD 64% 13% 28 198.88 224.73 215.32 9/7/2017
29413 28 Jul 2017 31 Jul 2017 Mua CTD 85% 25% 13 198.88 248.60 240.94 8/17/2017
29414 28 Jul 2017 31 Jul 2017 Bán CTG 62% -16% 19 19.19 16.12 17.27 8/25/2017
29415 28 Jul 2017 31 Jul 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/7/2017
29416 28 Jul 2017 31 Jul 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/7/2017
29417 28 Jul 2017 31 Jul 2017 Mua CTG 68% 25% 16 19.19 23.99 22.45 8/22/2017
29418 28 Jul 2017 31 Jul 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/4/2017
29419 28 Jul 2017 31 Jul 2017 Mua CTG 71% 25% 25 19.19 23.99 22.57 9/4/2017
29420 28 Jul 2017 31 Jul 2017 Bán CTI 65% -13% 4 30.30 26.36 27.72 8/4/2017
29421 28 Jul 2017 31 Jul 2017 Bán CTI 70% -13% 4 30.30 26.36 27.55 8/4/2017
29422 28 Jul 2017 31 Jul 2017 Bán CTI 75% -22% 7 30.30 23.63 25.32 8/9/2017
29423 28 Jul 2017 31 Jul 2017 Bán CTI 81% -25% 10 30.30 22.73 24.20 8/14/2017
29424 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29425 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29426 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29427 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29428 28 Jul 2017 31 Jul 2017 Bán CVT 66% -16% 4 43.48 36.52 38.92 8/4/2017
29429 28 Jul 2017 31 Jul 2017 Mua CVT 61% 19% 25 43.48 51.74 48.55 9/4/2017
29430 28 Jul 2017 31 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 8/9/2017
29431 28 Jul 2017 31 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 14.99 9/12/2017
29432 28 Jul 2017 31 Jul 2017 Mua DAG 62% 19% 13 13.44 15.99 15.02 8/17/2017
29433 28 Jul 2017 31 Jul 2017 Bán DBC 61% -22% 19 27.50 21.45 23.79 8/25/2017
29434 28 Jul 2017 31 Jul 2017 Mua DBT 63% 25% 22 17.88 22.35 20.68 8/30/2017
29435 28 Jul 2017 31 Jul 2017 Mua DBT 71% 19% 4 17.88 21.28 20.29 8/4/2017
29436 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 25 22.56 18.27 19.95 9/4/2017
29437 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 16 22.56 18.27 19.93 8/22/2017
29438 28 Jul 2017 31 Jul 2017 Bán DCL 65% -13% 4 22.56 19.63 20.66 8/4/2017
29439 28 Jul 2017 31 Jul 2017 Bán DCL 67% -16% 13 22.56 18.95 20.14 8/17/2017
29440 28 Jul 2017 31 Jul 2017 Bán DCL 71% -25% 25 22.56 16.92 18.53 9/4/2017
29441 28 Jul 2017 31 Jul 2017 Bán DCL 72% -22% 16 22.56 17.60 18.97 8/22/2017
29442 28 Jul 2017 31 Jul 2017 Mua DCL 63% 10% 4 22.56 24.82 23.97 8/4/2017
29443 28 Jul 2017 31 Jul 2017 Mua DCL 64% 25% 28 22.56 28.20 26.16 9/7/2017
29444 28 Jul 2017 31 Jul 2017 Mua DCL 66% 19% 16 22.56 26.85 25.39 8/22/2017
29445 28 Jul 2017 31 Jul 2017 Mua DCL 67% 16% 4 22.56 26.17 24.96 8/4/2017
29446 28 Jul 2017 31 Jul 2017 Mua DCL 76% 16% 4 22.56 26.17 25.32 8/4/2017
29447 28 Jul 2017 31 Jul 2017 Mua DCL 78% 22% 4 22.56 27.52 26.43 8/4/2017
29448 28 Jul 2017 31 Jul 2017 Mua DCL 83% 22% 4 22.56 27.52 26.68 8/4/2017
29449 28 Jul 2017 31 Jul 2017 Mua DCM 74% 10% 25 13.64 15.00 14.65 9/4/2017
29450 28 Jul 2017 31 Jul 2017 Mua DCM 75% 22% 19 13.64 16.64 15.88 8/25/2017
29451 28 Jul 2017 31 Jul 2017 Mua DCM 77% 16% 25 13.64 15.82 15.32 9/4/2017
29452 28 Jul 2017 31 Jul 2017 Mua DCM 79% 25% 28 13.64 17.05 16.34 9/7/2017
29453 28 Jul 2017 31 Jul 2017 Mua DCM 83% 22% 19 13.64 16.64 16.12 8/25/2017
29454 28 Jul 2017 31 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/12/2017
29455 28 Jul 2017 31 Jul 2017 Mua DCS 63% 19% 31 2.58 3.07 2.89 9/12/2017
29456 28 Jul 2017 31 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/22/2017
29457 28 Jul 2017 31 Jul 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/9/2017
29458 28 Jul 2017 31 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/9/2017
29459 28 Jul 2017 31 Jul 2017 Mua DCS 68% 19% 16 2.58 3.07 2.91 8/22/2017
29460 28 Jul 2017 31 Jul 2017 Bán DGC 69% -10% 31 31.72 28.55 29.53 9/12/2017
29461 28 Jul 2017 31 Jul 2017 Mua DGC 60% 10% 4 31.72 34.89 33.63 8/4/2017
29462 28 Jul 2017 31 Jul 2017 Mua DGC 73% 16% 7 31.72 36.80 35.42 8/9/2017
29463 28 Jul 2017 31 Jul 2017 Bán DHG 68% -10% 19 115.82 104.24 107.91 8/25/2017
29464 28 Jul 2017 31 Jul 2017 Bán DHG 70% -10% 28 115.82 104.24 107.72 9/7/2017
29465 28 Jul 2017 31 Jul 2017 Bán DHG 75% -16% 28 115.82 97.29 101.96 9/7/2017
29466 28 Jul 2017 31 Jul 2017 Mua DHG 61% 10% 31 115.82 127.40 122.83 9/12/2017
29467 28 Jul 2017 31 Jul 2017 Mua DHG 62% 19% 25 115.82 137.83 129.42 9/4/2017
29468 28 Jul 2017 31 Jul 2017 Mua DHG 67% 25% 31 115.82 144.78 135.08 9/12/2017
29469 28 Jul 2017 31 Jul 2017 Mua DHG 73% 19% 16 115.82 137.83 131.80 8/22/2017
29470 28 Jul 2017 31 Jul 2017 Mua DHG 81% 25% 16 115.82 144.78 139.27 8/22/2017
29471 28 Jul 2017 31 Jul 2017 Mua DHG 85% 19% 7 115.82 137.83 134.52 8/9/2017
29472 28 Jul 2017 31 Jul 2017 Mua DHG 88% 25% 7 115.82 144.78 141.24 8/9/2017
29473 28 Jul 2017 31 Jul 2017 Bán DMC 58% -13% 4 119.22 103.72 110.23 8/4/2017
29474 28 Jul 2017 31 Jul 2017 Mua DMC 61% 19% 16 119.22 141.87 133.06 8/22/2017
29475 28 Jul 2017 31 Jul 2017 Mua DMC 64% 19% 7 119.22 141.87 133.81 8/9/2017
29476 28 Jul 2017 31 Jul 2017 Mua DMC 69% 25% 16 119.22 149.03 139.64 8/22/2017
29477 28 Jul 2017 31 Jul 2017 Mua DMC 69% 13% 4 119.22 134.72 129.98 8/4/2017
29478 28 Jul 2017 31 Jul 2017 Mua DMC 70% 19% 7 119.22 141.87 135.05 8/9/2017
29479 28 Jul 2017 31 Jul 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/17/2017
29480 28 Jul 2017 31 Jul 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/12/2017
29481 28 Jul 2017 31 Jul 2017 Bán DP3 72% -13% 16 45.38 39.48 41.14 8/22/2017
29482 28 Jul 2017 31 Jul 2017 Bán DP3 79% -19% 19 45.38 36.76 38.59 8/25/2017
29483 28 Jul 2017 31 Jul 2017 Bán DP3 80% -13% 4 45.38 39.48 40.69 8/4/2017
29484 28 Jul 2017 31 Jul 2017 Bán DP3 82% -19% 7 45.38 36.76 38.30 8/9/2017
29485 28 Jul 2017 31 Jul 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/9/2017
29486 28 Jul 2017 31 Jul 2017 Bán DP3 89% -25% 19 45.38 34.04 35.26 8/25/2017
29487 28 Jul 2017 31 Jul 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/12/2017
29488 28 Jul 2017 31 Jul 2017 Mua DP3 64% 25% 28 45.38 56.73 52.62 9/7/2017
29489 28 Jul 2017 31 Jul 2017 Mua DP3 65% 19% 25 45.38 54.00 51.01 9/4/2017
29490 28 Jul 2017 31 Jul 2017 Mua DP3 68% 25% 28 45.38 56.73 53.08 9/7/2017
29491 28 Jul 2017 31 Jul 2017 Mua DP3 71% 10% 10 45.38 49.92 48.60 8/14/2017
29492 28 Jul 2017 31 Jul 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/14/2017
29493 28 Jul 2017 31 Jul 2017 Bán DRH 78% -19% 4 26.52 21.48 22.61 8/4/2017
29494 28 Jul 2017 31 Jul 2017 Mua DRH 62% 19% 4 26.52 31.56 29.62 8/4/2017
29495 28 Jul 2017 31 Jul 2017 Bán DVP 64% -10% 19 69.72 62.75 65.26 8/25/2017
29496 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29497 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29498 28 Jul 2017 31 Jul 2017 Mua DVP 63% 19% 31 69.72 82.97 78.09 9/12/2017
29499 28 Jul 2017 31 Jul 2017 Mua DVP 63% 10% 13 69.72 76.69 74.13 8/17/2017
29500 28 Jul 2017 31 Jul 2017 Mua DVP 64% 10% 4 69.72 76.69 74.20 8/4/2017
29501 28 Jul 2017 31 Jul 2017 Mua DVP 65% 13% 22 69.72 78.78 75.65 8/30/2017
29502 28 Jul 2017 31 Jul 2017 Mua DVP 67% 10% 31 69.72 76.69 74.37 9/12/2017
29503 28 Jul 2017 31 Jul 2017 Mua DVP 67% 13% 31 69.72 78.78 75.82 9/12/2017
29504 28 Jul 2017 31 Jul 2017 Mua DVP 70% 16% 13 69.72 80.88 77.50 8/17/2017
29505 28 Jul 2017 31 Jul 2017 Mua DVP 72% 16% 31 69.72 80.88 77.70 9/12/2017
29506 28 Jul 2017 31 Jul 2017 Mua DVP 73% 25% 31 69.72 87.15 82.46 9/12/2017
29507 28 Jul 2017 31 Jul 2017 Mua DVP 73% 13% 22 69.72 78.78 76.36 8/30/2017
29508 28 Jul 2017 31 Jul 2017 Mua DVP 75% 19% 22 69.72 82.97 79.60 8/30/2017
29509 28 Jul 2017 31 Jul 2017 Mua DVP 77% 25% 22 69.72 87.15 83.05 8/30/2017
29510 28 Jul 2017 31 Jul 2017 Mua DVP 81% 25% 22 69.72 87.15 83.86 8/30/2017
29511 28 Jul 2017 31 Jul 2017 Bán DXG 64% -19% 16 17.46 14.14 15.33 8/22/2017
29512 28 Jul 2017 31 Jul 2017 Bán DXG 67% -25% 19 17.46 13.10 14.52 8/25/2017
29513 28 Jul 2017 31 Jul 2017 Bán DXG 68% -19% 28 17.46 14.14 15.22 9/7/2017
29514 28 Jul 2017 31 Jul 2017 Bán DXG 68% -13% 4 17.46 15.19 15.92 8/4/2017
29515 28 Jul 2017 31 Jul 2017 Bán DXG 70% -25% 16 17.46 13.10 14.43 8/22/2017
29516 28 Jul 2017 31 Jul 2017 Bán DXG 72% -25% 28 17.46 13.10 14.33 9/7/2017
29517 28 Jul 2017 31 Jul 2017 Bán DXG 74% -13% 4 17.46 15.19 15.78 8/4/2017
29518 28 Jul 2017 31 Jul 2017 Bán DXG 85% -19% 7 17.46 14.14 14.66 8/9/2017
29519 28 Jul 2017 31 Jul 2017 Bán DXG 85% -25% 10 17.46 13.10 13.76 8/14/2017
29520 28 Jul 2017 31 Jul 2017 Mua DXG 72% 16% 4 17.46 20.25 19.46 8/4/2017
29521 28 Jul 2017 31 Jul 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 8/4/2017
29522 28 Jul 2017 31 Jul 2017 Bán DXP 61% -10% 22 13.78 12.40 12.94 8/30/2017
29523 28 Jul 2017 31 Jul 2017 Bán DXP 63% -13% 13 13.78 11.99 12.66 8/17/2017
29524 28 Jul 2017 31 Jul 2017 Bán DXP 64% -13% 31 13.78 11.99 12.64 9/12/2017
29525 28 Jul 2017 31 Jul 2017 Bán DXP 66% -19% 31 13.78 11.16 12.07 9/12/2017
29526 28 Jul 2017 31 Jul 2017 Bán DXP 71% -19% 10 13.78 11.16 11.91 8/14/2017
29527 28 Jul 2017 31 Jul 2017 Bán DXP 76% -16% 22 13.78 11.58 12.10 8/30/2017
29528 28 Jul 2017 31 Jul 2017 Bán FCN 74% -10% 4 24.39 21.95 22.58 8/4/2017
29529 28 Jul 2017 31 Jul 2017 Bán FCN 82% -16% 31 24.39 20.49 21.21 9/12/2017
29530 28 Jul 2017 31 Jul 2017 Bán FCN 82% -13% 10 24.39 21.22 21.78 8/14/2017
29531 28 Jul 2017 31 Jul 2017 Mua FCN 63% 22% 22 24.39 29.76 27.78 8/30/2017
29532 28 Jul 2017 31 Jul 2017 Mua FCN 88% 25% 10 24.39 30.49 29.73 8/14/2017
29533 28 Jul 2017 31 Jul 2017 Bán FIT 68% -10% 22 7.92 7.13 7.39 8/30/2017
29534 28 Jul 2017 31 Jul 2017 Mua FIT 62% 16% 31 7.92 9.19 8.71 9/12/2017
29535 28 Jul 2017 31 Jul 2017 Mua FIT 64% 10% 31 7.92 8.72 8.43 9/12/2017
29536 28 Jul 2017 31 Jul 2017 Mua FIT 68% 13% 22 7.92 8.95 8.62 8/30/2017
29537 28 Jul 2017 31 Jul 2017 Mua FIT 74% 19% 31 7.92 9.43 9.03 9/12/2017
29538 28 Jul 2017 31 Jul 2017 Bán FLC 61% -13% 16 7.33 6.38 6.74 8/22/2017
29539 28 Jul 2017 31 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 8/4/2017
29540 28 Jul 2017 31 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.78 9/12/2017
29541 28 Jul 2017 31 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.35 8/14/2017
29542 28 Jul 2017 31 Jul 2017 Mua FLC 70% 16% 4 7.33 8.50 8.15 8/4/2017
29543 28 Jul 2017 31 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/9/2017
29544 28 Jul 2017 31 Jul 2017 Bán FPT 78% -19% 7 47.55 38.52 40.49 8/9/2017
29545 28 Jul 2017 31 Jul 2017 Bán GAS 60% -10% 4 60.70 54.63 57.05 8/4/2017
29546 28 Jul 2017 31 Jul 2017 Bán GAS 60% -13% 22 60.70 52.81 55.94 8/30/2017
29547 28 Jul 2017 31 Jul 2017 Bán GAS 62% -19% 16 60.70 49.17 53.53 8/22/2017
29548 28 Jul 2017 31 Jul 2017 Bán GAS 64% -22% 16 60.70 47.35 52.10 8/22/2017
29549 28 Jul 2017 31 Jul 2017 Bán GAS 65% -13% 31 60.70 52.81 55.55 9/12/2017
29550 28 Jul 2017 31 Jul 2017 Bán GAS 66% -19% 25 60.70 49.17 53.04 9/4/2017
29551 28 Jul 2017 31 Jul 2017 Bán GAS 67% -19% 25 60.70 49.17 52.97 9/4/2017
29552 28 Jul 2017 31 Jul 2017 Bán GAS 69% -25% 25 60.70 45.53 50.26 9/4/2017
29553 28 Jul 2017 31 Jul 2017 Bán GAS 70% -25% 25 60.70 45.53 50.08 9/4/2017
29554 28 Jul 2017 31 Jul 2017 Bán HAG 60% -16% 16 9.07 7.62 8.19 8/22/2017
29555 28 Jul 2017 31 Jul 2017 Bán HAG 64% -19% 31 9.07 7.35 7.97 9/12/2017
29556 28 Jul 2017 31 Jul 2017 Bán HAG 66% -19% 25 9.07 7.35 7.94 9/4/2017
29557 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.40 9/7/2017
29558 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.38 9/7/2017
29559 28 Jul 2017 31 Jul 2017 Bán HAT 61% -13% 28 36.38 31.65 33.50 9/7/2017
29560 28 Jul 2017 31 Jul 2017 Bán HAT 63% -19% 22 36.38 29.47 32.01 8/30/2017
29561 28 Jul 2017 31 Jul 2017 Bán HAT 65% -25% 16 36.38 27.29 30.50 8/22/2017
29562 28 Jul 2017 31 Jul 2017 Bán HAT 68% -19% 10 36.38 29.47 31.69 8/14/2017
29563 28 Jul 2017 31 Jul 2017 Mua HAT 63% 13% 28 36.38 41.11 39.37 9/7/2017
29564 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 28 36.38 43.29 40.95 9/7/2017
29565 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 13 36.38 43.29 40.96 8/17/2017
29566 28 Jul 2017 31 Jul 2017 Mua HAT 72% 25% 13 36.38 45.48 42.96 8/17/2017
29567 28 Jul 2017 31 Jul 2017 Bán HAX 61% -13% 16 37.26 32.42 34.30 8/22/2017
29568 28 Jul 2017 31 Jul 2017 Bán HAX 63% -13% 28 37.26 32.42 34.23 9/7/2017
29569 28 Jul 2017 31 Jul 2017 Bán HAX 64% -19% 4 37.26 30.18 32.71 8/4/2017
29570 28 Jul 2017 31 Jul 2017 Bán HAX 65% -19% 31 37.26 30.18 32.65 9/12/2017
29571 28 Jul 2017 31 Jul 2017 Bán HAX 68% -19% 22 37.26 30.18 32.46 8/30/2017
29572 28 Jul 2017 31 Jul 2017 Bán HAX 69% -19% 13 37.26 30.18 32.36 8/17/2017
29573 28 Jul 2017 31 Jul 2017 Bán HAX 72% -25% 25 37.26 27.95 30.53 9/4/2017
29574 28 Jul 2017 31 Jul 2017 Mua HAX 60% 25% 7 37.26 46.58 42.81 8/9/2017
29575 28 Jul 2017 31 Jul 2017 Mua HAX 62% 16% 4 37.26 43.22 40.96 8/4/2017
29576 28 Jul 2017 31 Jul 2017 Mua HAX 65% 16% 4 37.26 43.22 41.14 8/4/2017
29577 28 Jul 2017 31 Jul 2017 Bán HBC 66% -25% 31 57.36 43.02 47.92 9/12/2017
29578 28 Jul 2017 31 Jul 2017 Bán HBC 85% -13% 4 57.36 49.90 51.01 8/4/2017
29579 28 Jul 2017 31 Jul 2017 Mua HBC 61% 22% 7 57.36 69.98 65.03 8/9/2017
29580 28 Jul 2017 31 Jul 2017 Bán HCM 61% -13% 31 42.02 36.56 38.72 9/12/2017
29581 28 Jul 2017 31 Jul 2017 Bán HCM 65% -19% 31 42.02 34.04 36.87 9/12/2017
29582 28 Jul 2017 31 Jul 2017 Bán HCM 77% -13% 4 42.02 36.56 37.81 8/4/2017
29583 28 Jul 2017 31 Jul 2017 Bán HDC 89% -22% 7 15.27 11.91 12.28 8/9/2017
29584 28 Jul 2017 31 Jul 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/14/2017
29585 28 Jul 2017 31 Jul 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/7/2017
29586 28 Jul 2017 31 Jul 2017 Bán HHS 63% -25% 31 4.48 3.36 3.77 9/12/2017
29587 28 Jul 2017 31 Jul 2017 Bán HHS 64% -19% 31 4.48 3.63 3.94 9/12/2017
29588 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/4/2017
29589 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/17/2017
29590 28 Jul 2017 31 Jul 2017 Bán HHS 72% -22% 7 4.48 3.50 3.78 8/9/2017
29591 28 Jul 2017 31 Jul 2017 Mua HHS 62% 13% 25 4.48 5.06 4.84 9/4/2017
29592 28 Jul 2017 31 Jul 2017 Mua HHS 65% 10% 16 4.48 4.93 4.78 8/22/2017
29593 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29594 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29595 28 Jul 2017 31 Jul 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/4/2017
29596 28 Jul 2017 31 Jul 2017 Mua HHS 68% 16% 13 4.48 5.20 4.97 8/17/2017
29597 28 Jul 2017 31 Jul 2017 Mua HHS 70% 10% 4 4.48 4.93 4.80 8/4/2017
29598 28 Jul 2017 31 Jul 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/22/2017
29599 28 Jul 2017 31 Jul 2017 Mua HHS 77% 25% 19 4.48 5.60 5.35 8/25/2017
29600 28 Jul 2017 31 Jul 2017 Mua HHS 80% 16% 7 4.48 5.20 5.06 8/9/2017
29601 28 Jul 2017 31 Jul 2017 Mua HHS 89% 22% 10 4.48 5.47 5.36 8/14/2017
29602 28 Jul 2017 31 Jul 2017 Bán HNG 67% -25% 31 9.93 7.45 8.27 9/12/2017
29603 28 Jul 2017 31 Jul 2017 Bán HNG 67% -19% 16 9.93 8.04 8.66 8/22/2017
29604 28 Jul 2017 31 Jul 2017 Bán HNG 78% -25% 31 9.93 7.45 7.99 9/12/2017
29605 28 Jul 2017 31 Jul 2017 Mua HNG 62% 13% 7 9.93 11.22 10.73 8/9/2017
29606 28 Jul 2017 31 Jul 2017 Mua HNG 66% 19% 19 9.93 11.82 11.18 8/25/2017
29607 28 Jul 2017 31 Jul 2017 Mua HNG 68% 19% 4 9.93 11.82 11.22 8/4/2017
29608 28 Jul 2017 31 Jul 2017 Mua HNG 70% 25% 19 9.93 12.41 11.66 8/25/2017
29609 28 Jul 2017 31 Jul 2017 Mua HNG 73% 25% 16 9.93 12.41 11.74 8/22/2017
29610 28 Jul 2017 31 Jul 2017 Bán HPG 67% -19% 25 32.26 26.13 28.14 9/4/2017
29611 28 Jul 2017 31 Jul 2017 Bán HPG 78% -13% 4 32.26 28.07 28.98 8/4/2017
29612 28 Jul 2017 31 Jul 2017 Bán HPG 80% -13% 4 32.26 28.07 28.92 8/4/2017
29613 28 Jul 2017 31 Jul 2017 Bán HQC 62% -13% 13 3.30 2.87 3.03 8/17/2017
29614 28 Jul 2017 31 Jul 2017 Mua HQC 69% 16% 4 3.30 3.82 3.66 8/4/2017
29615 28 Jul 2017 31 Jul 2017 Bán HSG 59% -19% 16 29.80 24.14 26.46 8/22/2017
29616 28 Jul 2017 31 Jul 2017 Bán HSG 69% -25% 25 29.80 22.35 24.70 9/4/2017
29617 28 Jul 2017 31 Jul 2017 Bán HT1 71% -13% 4 18.71 16.28 16.98 8/4/2017
29618 28 Jul 2017 31 Jul 2017 Bán HT1 83% -22% 13 18.71 14.59 15.31 8/17/2017
29619 28 Jul 2017 31 Jul 2017 Bán HT1 89% -25% 13 18.71 14.03 14.54 8/17/2017
29620 28 Jul 2017 31 Jul 2017 Mua HT1 63% 13% 4 18.71 21.14 20.23 8/4/2017
29621 28 Jul 2017 31 Jul 2017 Mua HT1 69% 19% 4 18.71 22.26 21.17 8/4/2017
29622 28 Jul 2017 31 Jul 2017 Bán HUT 61% -19% 19 11.94 9.67 10.55 8/25/2017
29623 28 Jul 2017 31 Jul 2017 Bán HVG 61% -13% 28 6.69 5.82 6.17 9/7/2017
29624 28 Jul 2017 31 Jul 2017 Bán HVG 61% -19% 25 6.69 5.42 5.91 9/4/2017
29625 28 Jul 2017 31 Jul 2017 Bán HVG 66% -25% 28 6.69 5.02 5.59 9/7/2017
29626 28 Jul 2017 31 Jul 2017 Bán HVG 68% -19% 16 6.69 5.42 5.83 8/22/2017
29627 28 Jul 2017 31 Jul 2017 Bán HVG 79% -13% 4 6.69 5.82 6.01 8/4/2017
29628 28 Jul 2017 31 Jul 2017 Bán HVG 84% -19% 7 6.69 5.42 5.62 8/9/2017
29629 28 Jul 2017 31 Jul 2017 Mua HVG 65% 25% 10 6.69 8.37 7.78 8/14/2017
29630 28 Jul 2017 31 Jul 2017 Mua IJC 76% 25% 7 9.93 12.42 11.81 8/9/2017
29631 28 Jul 2017 31 Jul 2017 Mua IJC 82% 16% 4 9.93 11.52 11.24 8/4/2017
29632 28 Jul 2017 31 Jul 2017 Bán ITA 59% -25% 31 4.31 3.23 3.67 9/12/2017
29633 28 Jul 2017 31 Jul 2017 Bán KBC 73% -22% 7 15.14 11.81 12.72 8/9/2017
29634 28 Jul 2017 31 Jul 2017 Mua KBC 69% 25% 13 15.14 18.93 17.76 8/17/2017
29635 28 Jul 2017 31 Jul 2017 Bán KDC 64% -16% 16 44.57 37.44 39.98 8/22/2017
29636 28 Jul 2017 31 Jul 2017 Bán KDC 70% -16% 22 44.57 37.44 39.59 8/30/2017
29637 28 Jul 2017 31 Jul 2017 Bán KDC 71% -10% 7 44.57 40.11 41.40 8/9/2017
29638 28 Jul 2017 31 Jul 2017 Bán KDC 71% -25% 31 44.57 33.43 36.64 9/12/2017
29639 28 Jul 2017 31 Jul 2017 Bán KDC 76% -16% 13 44.57 37.44 39.15 8/17/2017
29640 28 Jul 2017 31 Jul 2017 Bán KDC 78% -22% 22 44.57 34.76 36.91 8/30/2017
29641 28 Jul 2017 31 Jul 2017 Bán KHP 67% -13% 22 10.15 8.83 9.26 8/30/2017
29642 28 Jul 2017 31 Jul 2017 Bán KHP 69% -13% 31 10.15 8.83 9.23 9/12/2017
29643 28 Jul 2017 31 Jul 2017 Bán KHP 79% -25% 31 10.15 7.61 8.13 9/12/2017
29644 28 Jul 2017 31 Jul 2017 Bán KHP 82% -19% 19 10.15 8.22 8.56 8/25/2017
29645 28 Jul 2017 31 Jul 2017 Bán KHP 88% -19% 28 10.15 8.22 8.46 9/7/2017
29646 28 Jul 2017 31 Jul 2017 Mua KHP 60% 19% 22 10.15 12.08 11.30 8/30/2017
29647 28 Jul 2017 31 Jul 2017 Mua KHP 64% 25% 28 10.15 12.69 11.78 9/7/2017
29648 28 Jul 2017 31 Jul 2017 Mua KHP 65% 19% 10 10.15 12.08 11.39 8/14/2017
29649 28 Jul 2017 31 Jul 2017 Mua KHP 73% 25% 10 10.15 12.69 11.99 8/14/2017
29650 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 28 14.40 11.66 12.69 9/7/2017
29651 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 13 14.40 11.66 12.67 8/17/2017
29652 28 Jul 2017 31 Jul 2017 Bán KKC 66% -25% 22 14.40 10.80 12.04 8/30/2017
29653 28 Jul 2017 31 Jul 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/22/2017
29654 28 Jul 2017 31 Jul 2017 Bán KKC 73% -25% 31 14.40 10.80 11.79 9/12/2017
29655 28 Jul 2017 31 Jul 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/4/2017
29656 28 Jul 2017 31 Jul 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/4/2017
29657 28 Jul 2017 31 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/22/2017
29658 28 Jul 2017 31 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/7/2017
29659 28 Jul 2017 31 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.66 8/17/2017
29660 28 Jul 2017 31 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/7/2017
29661 28 Jul 2017 31 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/4/2017
29662 28 Jul 2017 31 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/4/2017
29663 28 Jul 2017 31 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/4/2017
29664 28 Jul 2017 31 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/4/2017
29665 28 Jul 2017 31 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/22/2017
29666 28 Jul 2017 31 Jul 2017 Mua LAS 78% 19% 7 13.18 15.68 15.12 8/9/2017
29667 28 Jul 2017 31 Jul 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/4/2017
29668 28 Jul 2017 31 Jul 2017 Bán LCG 61% -19% 31 10.61 8.60 9.38 9/12/2017
29669 28 Jul 2017 31 Jul 2017 Bán LCG 61% -16% 7 10.61 8.91 9.57 8/9/2017
29670 28 Jul 2017 31 Jul 2017 Bán LCG 63% -25% 28 10.61 7.96 8.95 9/7/2017
29671 28 Jul 2017 31 Jul 2017 Bán LCG 64% -19% 19 10.61 8.60 9.32 8/25/2017
29672 28 Jul 2017 31 Jul 2017 Bán LCG 65% -19% 28 10.61 8.60 9.30 9/7/2017
29673 28 Jul 2017 31 Jul 2017 Bán LCG 67% -19% 19 10.61 8.60 9.26 8/25/2017
29674 28 Jul 2017 31 Jul 2017 Bán LCG 69% -25% 22 10.61 7.96 8.79 8/30/2017
29675 28 Jul 2017 31 Jul 2017 Bán LCG 72% -25% 31 10.61 7.96 8.71 9/12/2017
29676 28 Jul 2017 31 Jul 2017 Mua LCG 63% 10% 4 10.61 11.67 11.28 8/4/2017
29677 28 Jul 2017 31 Jul 2017 Mua LCG 78% 16% 4 10.61 12.31 11.93 8/4/2017
29678 28 Jul 2017 31 Jul 2017 Mua LCG 80% 16% 4 10.61 12.31 11.97 8/4/2017
29679 28 Jul 2017 31 Jul 2017 Bán LDG 61% -10% 31 14.05 12.65 13.20 9/12/2017
29680 28 Jul 2017 31 Jul 2017 Bán LDG 65% -19% 22 14.05 11.38 12.33 8/30/2017
29681 28 Jul 2017 31 Jul 2017 Bán LDG 66% -13% 13 14.05 12.22 12.84 8/17/2017
29682 28 Jul 2017 31 Jul 2017 Bán LDG 68% -16% 31 14.05 11.80 12.53 9/12/2017
29683 28 Jul 2017 31 Jul 2017 Bán LDG 68% -19% 13 14.05 11.38 12.23 8/17/2017
29684 28 Jul 2017 31 Jul 2017 Bán LDG 73% -19% 13 14.05 11.38 12.11 8/17/2017
29685 28 Jul 2017 31 Jul 2017 Bán LDG 75% -25% 19 14.05 10.54 11.41 8/25/2017
29686 28 Jul 2017 31 Jul 2017 Mua LDG 59% 25% 28 14.05 17.56 16.11 9/7/2017
29687 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 31 14.05 17.56 16.16 9/12/2017
29688 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 19 14.05 17.56 16.17 8/25/2017
29689 28 Jul 2017 31 Jul 2017 Mua LDG 61% 16% 13 14.05 16.30 15.41 8/17/2017
29690 28 Jul 2017 31 Jul 2017 Mua LDG 62% 16% 22 14.05 16.30 15.45 8/30/2017
29691 28 Jul 2017 31 Jul 2017 Mua LDG 64% 10% 16 14.05 15.46 14.95 8/22/2017
29692 28 Jul 2017 31 Jul 2017 Mua LDG 75% 19% 4 14.05 16.72 16.05 8/4/2017
29693 28 Jul 2017 31 Jul 2017 Mua LDG 76% 19% 4 14.05 16.72 16.08 8/4/2017
29694 28 Jul 2017 31 Jul 2017 Bán LSS 65% -10% 13 13.43 12.09 12.56 8/17/2017
29695 28 Jul 2017 31 Jul 2017 Bán LSS 68% -10% 4 13.43 12.09 12.52 8/4/2017
29696 28 Jul 2017 31 Jul 2017 Bán MBB 85% -19% 31 22.12 17.92 18.55 9/12/2017
29697 28 Jul 2017 31 Jul 2017 Bán MBB 87% -13% 19 22.12 19.24 19.62 8/25/2017
29698 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.16 8/4/2017
29699 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.15 8/4/2017
29700 28 Jul 2017 31 Jul 2017 Bán MBB 89% -16% 19 22.12 18.58 18.96 8/25/2017
29701 28 Jul 2017 31 Jul 2017 Mua MBB 61% 13% 31 22.12 25.00 23.88 9/12/2017
29702 28 Jul 2017 31 Jul 2017 Mua MBB 63% 13% 31 22.12 25.00 23.94 9/12/2017
29703 28 Jul 2017 31 Jul 2017 Mua MBB 64% 25% 31 22.12 27.65 25.68 9/12/2017
29704 28 Jul 2017 31 Jul 2017 Mua MBB 65% 10% 22 22.12 24.33 23.55 8/30/2017
29705 28 Jul 2017 31 Jul 2017 Mua MBB 65% 19% 25 22.12 26.32 24.86 9/4/2017
29706 28 Jul 2017 31 Jul 2017 Mua MBB 67% 10% 22 22.12 24.33 23.60 8/30/2017
29707 28 Jul 2017 31 Jul 2017 Mua MBB 70% 10% 13 22.12 24.33 23.67 8/17/2017
29708 28 Jul 2017 31 Jul 2017 Mua MBB 74% 10% 13 22.12 24.33 23.76 8/17/2017
29709 28 Jul 2017 31 Jul 2017 Mua MBB 77% 19% 25 22.12 26.32 25.36 9/4/2017
29710 28 Jul 2017 31 Jul 2017 Bán MSN 70% -16% 28 41.54 34.89 36.91 9/7/2017
29711 28 Jul 2017 31 Jul 2017 Bán MSN 72% -16% 16 41.54 34.89 36.77 8/22/2017
29712 28 Jul 2017 31 Jul 2017 Bán MWG 65% -10% 13 99.34 89.41 92.87 8/17/2017
29713 28 Jul 2017 31 Jul 2017 Bán MWG 83% -16% 16 99.34 83.45 86.15 8/22/2017
29714 28 Jul 2017 31 Jul 2017 Bán MWG 85% -16% 16 99.34 83.45 85.85 8/22/2017
29715 28 Jul 2017 31 Jul 2017 Bán NKG 60% -13% 16 31.62 27.51 29.15 8/22/2017
29716 28 Jul 2017 31 Jul 2017 Bán NKG 61% -16% 31 31.62 26.56 28.52 9/12/2017
29717 28 Jul 2017 31 Jul 2017 Bán NKG 69% -22% 25 31.62 24.66 26.85 9/4/2017
29718 28 Jul 2017 31 Jul 2017 Mua NKG 71% 16% 4 31.62 36.68 35.21 8/4/2017
29719 28 Jul 2017 31 Jul 2017 Mua NKG 80% 25% 7 31.62 39.53 37.95 8/9/2017
29720 28 Jul 2017 31 Jul 2017 Mua PC1 67% 10% 31 34.07 37.48 36.34 9/12/2017
29721 28 Jul 2017 31 Jul 2017 Bán PET 61% -25% 31 10.90 8.18 9.24 9/12/2017
29722 28 Jul 2017 31 Jul 2017 Bán PET 62% -10% 4 10.90 9.81 10.22 8/4/2017
29723 28 Jul 2017 31 Jul 2017 Bán PET 64% -19% 22 10.90 8.83 9.58 8/30/2017
29724 28 Jul 2017 31 Jul 2017 Bán PET 69% -19% 31 10.90 8.83 9.48 9/12/2017
29725 28 Jul 2017 31 Jul 2017 Bán PET 74% -22% 13 10.90 8.50 9.12 8/17/2017
29726 28 Jul 2017 31 Jul 2017 Bán PET 77% -25% 22 10.90 8.18 8.80 8/30/2017
29727 28 Jul 2017 31 Jul 2017 Bán PHR 60% -10% 31 36.90 33.21 34.70 9/12/2017
29728 28 Jul 2017 31 Jul 2017 Bán PHR 66% -19% 31 36.90 29.89 32.29 9/12/2017
29729 28 Jul 2017 31 Jul 2017 Bán PHR 67% -13% 16 36.90 32.10 33.67 8/22/2017
29730 28 Jul 2017 31 Jul 2017 Bán PHR 72% -16% 28 36.90 31.00 32.66 9/7/2017
29731 28 Jul 2017 31 Jul 2017 Bán PHR 78% -13% 7 36.90 32.10 33.16 8/9/2017
29732 28 Jul 2017 31 Jul 2017 Bán PHR 84% -22% 10 36.90 28.78 30.09 8/14/2017
29733 28 Jul 2017 31 Jul 2017 Bán PHR 89% -19% 10 36.90 29.89 30.66 8/14/2017
29734 28 Jul 2017 31 Jul 2017 Mua PHR 61% 19% 31 36.90 43.91 41.18 9/12/2017
29735 28 Jul 2017 31 Jul 2017 Mua PHR 64% 25% 25 36.90 46.13 42.78 9/4/2017
29736 28 Jul 2017 31 Jul 2017 Mua PHR 67% 19% 22 36.90 43.91 41.58 8/30/2017
29737 28 Jul 2017 31 Jul 2017 Mua PHR 71% 13% 31 36.90 41.70 40.29 9/12/2017
29738 28 Jul 2017 31 Jul 2017 Mua PHR 72% 13% 4 36.90 41.70 40.36 8/4/2017
29739 28 Jul 2017 31 Jul 2017 Bán PTB 64% -10% 31 119.58 107.62 111.89 9/12/2017
29740 28 Jul 2017 31 Jul 2017 Bán PTB 90% -16% 28 119.58 100.45 102.36 9/7/2017
29741 28 Jul 2017 31 Jul 2017 Bán PVB 60% -10% 28 11.48 10.33 10.79 9/7/2017
29742 28 Jul 2017 31 Jul 2017 Bán PVB 67% -10% 19 11.48 10.33 10.71 8/25/2017
29743 28 Jul 2017 31 Jul 2017 Bán PVB 68% -16% 22 11.48 9.64 10.23 8/30/2017
29744 28 Jul 2017 31 Jul 2017 Bán PVB 71% -13% 31 11.48 9.99 10.42 9/12/2017
29745 28 Jul 2017 31 Jul 2017 Bán PVB 71% -25% 16 11.48 8.61 9.44 8/22/2017
29746 28 Jul 2017 31 Jul 2017 Bán PVB 72% -25% 7 11.48 8.61 9.43 8/9/2017
29747 28 Jul 2017 31 Jul 2017 Bán PVB 75% -19% 13 11.48 9.30 9.85 8/17/2017
29748 28 Jul 2017 31 Jul 2017 Bán PVB 77% -25% 7 11.48 8.61 9.27 8/9/2017
29749 28 Jul 2017 31 Jul 2017 Bán PVB 78% -22% 25 11.48 8.95 9.52 9/4/2017
29750 28 Jul 2017 31 Jul 2017 Mua PVB 63% 19% 28 11.48 13.66 12.85 9/7/2017
29751 28 Jul 2017 31 Jul 2017 Mua PVB 64% 25% 25 11.48 14.35 13.30 9/4/2017
29752 28 Jul 2017 31 Jul 2017 Mua PVB 64% 10% 19 11.48 12.63 12.21 8/25/2017
29753 28 Jul 2017 31 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/17/2017
29754 28 Jul 2017 31 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/25/2017
29755 28 Jul 2017 31 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/4/2017
29756 28 Jul 2017 31 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/25/2017
29757 28 Jul 2017 31 Jul 2017 Bán PVD 67% -19% 19 13.14 10.64 11.48 8/25/2017
29758 28 Jul 2017 31 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.13 9/7/2017
29759 28 Jul 2017 31 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/12/2017
29760 28 Jul 2017 31 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/4/2017
29761 28 Jul 2017 31 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/25/2017
29762 28 Jul 2017 31 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/4/2017
29763 28 Jul 2017 31 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/17/2017
29764 28 Jul 2017 31 Jul 2017 Bán PVS 60% -19% 19 15.94 12.91 14.13 8/25/2017
29765 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 16 15.94 13.87 14.68 8/22/2017
29766 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 28 15.94 13.87 14.68 9/7/2017
29767 28 Jul 2017 31 Jul 2017 Bán PVS 64% -19% 31 15.94 12.91 14.00 9/12/2017
29768 28 Jul 2017 31 Jul 2017 Bán PVS 68% -13% 25 15.94 13.87 14.54 9/4/2017
29769 28 Jul 2017 31 Jul 2017 Bán PVS 68% -25% 31 15.94 11.96 13.23 9/12/2017
29770 28 Jul 2017 31 Jul 2017 Bán PVS 71% -19% 31 15.94 12.91 13.80 9/12/2017
29771 28 Jul 2017 31 Jul 2017 Bán PVS 72% -25% 31 15.94 11.96 13.06 9/12/2017
29772 28 Jul 2017 31 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/7/2017
29773 28 Jul 2017 31 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.40 9/4/2017
29774 28 Jul 2017 31 Jul 2017 Bán PXT 63% -19% 16 4.03 3.26 3.55 8/22/2017
29775 28 Jul 2017 31 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/12/2017
29776 28 Jul 2017 31 Jul 2017 Bán PXT 83% -16% 4 4.03 3.38 3.49 8/4/2017
29777 28 Jul 2017 31 Jul 2017 Bán PXT 87% -25% 13 4.03 3.02 3.15 8/17/2017
29778 28 Jul 2017 31 Jul 2017 Bán QHD 60% -25% 31 21.90 16.43 18.59 9/12/2017
29779 28 Jul 2017 31 Jul 2017 Bán QHD 62% -25% 22 21.90 16.43 18.53 8/30/2017
29780 28 Jul 2017 31 Jul 2017 Bán QHD 62% -19% 31 21.90 17.74 19.33 9/12/2017
29781 28 Jul 2017 31 Jul 2017 Bán RAL 61% -25% 28 123.74 92.81 104.96 9/7/2017
29782 28 Jul 2017 31 Jul 2017 Bán RAL 62% -19% 31 123.74 100.23 109.28 9/12/2017
29783 28 Jul 2017 31 Jul 2017 Bán RAL 65% -16% 13 123.74 103.94 110.85 8/17/2017
29784 28 Jul 2017 31 Jul 2017 Bán RAL 70% -22% 7 123.74 96.52 104.60 8/9/2017
29785 28 Jul 2017 31 Jul 2017 Bán RAL 77% -16% 4 123.74 103.94 108.57 8/4/2017
29786 28 Jul 2017 31 Jul 2017 Bán RAL 78% -13% 4 123.74 107.65 111.13 8/4/2017
29787 28 Jul 2017 31 Jul 2017 Mua RAL 60% 13% 22 123.74 139.83 133.34 8/30/2017
29788 28 Jul 2017 31 Jul 2017 Mua RAL 61% 10% 31 123.74 136.11 131.29 9/12/2017
29789 28 Jul 2017 31 Jul 2017 Mua RAL 61% 19% 22 123.74 147.25 138.15 8/30/2017
29790 28 Jul 2017 31 Jul 2017 Mua RAL 62% 10% 31 123.74 136.11 131.36 9/12/2017
29791 28 Jul 2017 31 Jul 2017 Mua RAL 62% 19% 31 123.74 147.25 138.25 9/12/2017
29792 28 Jul 2017 31 Jul 2017 Mua RAL 63% 16% 31 123.74 143.54 136.19 9/12/2017
29793 28 Jul 2017 31 Jul 2017 Mua RAL 64% 19% 13 123.74 147.25 138.74 8/17/2017
29794 28 Jul 2017 31 Jul 2017 Mua RAL 65% 22% 31 123.74 150.96 141.38 9/12/2017
29795 28 Jul 2017 31 Jul 2017 Mua RAL 65% 25% 22 123.74 154.68 143.82 8/30/2017
29796 28 Jul 2017 31 Jul 2017 Mua RAL 72% 25% 13 123.74 154.68 145.89 8/17/2017
29797 28 Jul 2017 31 Jul 2017 Bán REE 66% -22% 31 36.12 28.17 30.87 9/12/2017
29798 28 Jul 2017 31 Jul 2017 Bán ROS 58% -25% 28 90.00 67.50 76.86 9/7/2017
29799 28 Jul 2017 31 Jul 2017 Bán ROS 59% -13% 16 90.00 78.30 83.06 8/22/2017
29800 28 Jul 2017 31 Jul 2017 Bán ROS 63% -19% 22 90.00 72.90 79.28 8/30/2017
29801 28 Jul 2017 31 Jul 2017 Bán ROS 68% -13% 31 90.00 78.30 82.04 9/12/2017
29802 28 Jul 2017 31 Jul 2017 Bán ROS 69% -19% 31 90.00 72.90 78.15 9/12/2017
29803 28 Jul 2017 31 Jul 2017 Bán ROS 75% -10% 22 90.00 81.00 83.22 8/30/2017
29804 28 Jul 2017 31 Jul 2017 Bán ROS 78% -13% 31 90.00 78.30 80.93 9/12/2017
29805 28 Jul 2017 31 Jul 2017 Mua ROS 79% 13% 16 90.00 101.70 99.18 8/22/2017
29806 28 Jul 2017 31 Jul 2017 Mua ROS 85% 19% 13 90.00 107.10 104.57 8/17/2017
29807 28 Jul 2017 31 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.39 8/22/2017
29808 28 Jul 2017 31 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/7/2017
29809 28 Jul 2017 31 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/4/2017
29810 28 Jul 2017 31 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/22/2017
29811 28 Jul 2017 31 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/25/2017
29812 28 Jul 2017 31 Jul 2017 Bán SD9 87% -19% 4 8.40 6.80 7.01 8/4/2017
29813 28 Jul 2017 31 Jul 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/22/2017
29814 28 Jul 2017 31 Jul 2017 Bán SDP 65% -25% 16 5.16 3.87 4.33 8/22/2017
29815 28 Jul 2017 31 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/4/2017
29816 28 Jul 2017 31 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/17/2017
29817 28 Jul 2017 31 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/14/2017
29818 28 Jul 2017 31 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/14/2017
29819 28 Jul 2017 31 Jul 2017 Bán SHB 71% -19% 13 7.94 6.43 6.87 8/17/2017
29820 28 Jul 2017 31 Jul 2017 Bán SHB 90% -25% 13 7.94 5.96 6.15 8/17/2017
29821 28 Jul 2017 31 Jul 2017 Mua SHB 66% 25% 31 7.94 9.93 9.24 9/12/2017
29822 28 Jul 2017 31 Jul 2017 Mua SHB 69% 13% 16 7.94 8.97 8.65 8/22/2017
29823 28 Jul 2017 31 Jul 2017 Mua SHB 72% 13% 31 7.94 8.97 8.68 9/12/2017
29824 28 Jul 2017 31 Jul 2017 Mua SHB 74% 19% 16 7.94 9.45 9.06 8/22/2017
29825 28 Jul 2017 31 Jul 2017 Bán SHI 60% -19% 19 9.14 7.40 8.09 8/25/2017
29826 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 31 9.14 6.85 7.73 9/12/2017
29827 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 19 9.14 6.85 7.72 8/25/2017
29828 28 Jul 2017 31 Jul 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/22/2017
29829 28 Jul 2017 31 Jul 2017 Bán SHI 70% -25% 19 9.14 6.85 7.53 8/25/2017
29830 28 Jul 2017 31 Jul 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/4/2017
29831 28 Jul 2017 31 Jul 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/9/2017
29832 28 Jul 2017 31 Jul 2017 Bán SHS 80% -25% 7 14.86 11.15 11.87 8/9/2017
29833 28 Jul 2017 31 Jul 2017 Bán SSI 63% -19% 31 25.40 20.57 22.38 9/12/2017
29834 28 Jul 2017 31 Jul 2017 Bán STB 65% -10% 16 12.52 11.27 11.71 8/22/2017
29835 28 Jul 2017 31 Jul 2017 Bán STB 67% -10% 25 12.52 11.27 11.68 9/4/2017
29836 28 Jul 2017 31 Jul 2017 Bán STB 68% -10% 25 12.52 11.27 11.67 9/4/2017
29837 28 Jul 2017 31 Jul 2017 Bán STB 72% -10% 16 12.52 11.27 11.62 8/22/2017
29838 28 Jul 2017 31 Jul 2017 Bán STB 73% -16% 31 12.52 10.52 11.07 9/12/2017
29839 28 Jul 2017 31 Jul 2017 Bán STB 78% -16% 16 12.52 10.52 10.96 8/22/2017
29840 28 Jul 2017 31 Jul 2017 Bán STB 87% -16% 22 12.52 10.52 10.78 8/30/2017
29841 28 Jul 2017 31 Jul 2017 Bán STB 89% -13% 4 12.52 10.89 11.07 8/4/2017
29842 28 Jul 2017 31 Jul 2017 Mua STB 67% 25% 7 12.52 15.65 14.61 8/9/2017
29843 28 Jul 2017 31 Jul 2017 Bán TCM 70% -25% 19 27.97 20.98 23.06 8/25/2017
29844 28 Jul 2017 31 Jul 2017 Bán TCM 71% -16% 7 27.97 23.49 24.79 8/9/2017
29845 28 Jul 2017 31 Jul 2017 Bán TCM 79% -22% 7 27.97 21.82 23.09 8/9/2017
29846 28 Jul 2017 31 Jul 2017 Bán TDH 61% -10% 28 14.87 13.38 13.97 9/7/2017
29847 28 Jul 2017 31 Jul 2017 Bán TDH 64% -10% 4 14.87 13.38 13.92 8/4/2017
29848 28 Jul 2017 31 Jul 2017 Bán TDH 66% -16% 16 14.87 12.49 13.31 8/22/2017
29849 28 Jul 2017 31 Jul 2017 Bán TDH 67% -16% 25 14.87 12.49 13.27 9/4/2017
29850 28 Jul 2017 31 Jul 2017 Mua TDH 60% 10% 19 14.87 16.36 15.77 8/25/2017
29851 28 Jul 2017 31 Jul 2017 Mua TDH 60% 16% 25 14.87 17.25 16.31 9/4/2017
29852 28 Jul 2017 31 Jul 2017 Mua TDH 62% 16% 13 14.87 17.25 16.34 8/17/2017
29853 28 Jul 2017 31 Jul 2017 Mua TDH 64% 10% 10 14.87 16.36 15.81 8/14/2017
29854 28 Jul 2017 31 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/22/2017
29855 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/30/2017
29856 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/7/2017
29857 28 Jul 2017 31 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/12/2017
29858 28 Jul 2017 31 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/9/2017
29859 28 Jul 2017 31 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/14/2017
29860 28 Jul 2017 31 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/9/2017
29861 28 Jul 2017 31 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/22/2017
29862 28 Jul 2017 31 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/4/2017
29863 28 Jul 2017 31 Jul 2017 Bán THG 67% -13% 28 51.74 45.01 47.25 9/7/2017
29864 28 Jul 2017 31 Jul 2017 Bán THG 69% -19% 19 51.74 41.91 44.98 8/25/2017
29865 28 Jul 2017 31 Jul 2017 Bán THG 69% -25% 16 51.74 38.81 42.76 8/22/2017
29866 28 Jul 2017 31 Jul 2017 Bán THG 70% -13% 13 51.74 45.01 47.07 8/17/2017
29867 28 Jul 2017 31 Jul 2017 Bán THG 73% -16% 28 51.74 43.46 45.72 9/7/2017
29868 28 Jul 2017 31 Jul 2017 Bán THG 76% -19% 28 51.74 41.91 44.26 9/7/2017
29869 28 Jul 2017 31 Jul 2017 Bán THG 77% -25% 28 51.74 38.81 41.81 9/7/2017
29870 28 Jul 2017 31 Jul 2017 Bán THG 79% -22% 19 51.74 40.36 42.72 8/25/2017
29871 28 Jul 2017 31 Jul 2017 Mua THG 61% 13% 16 51.74 58.47 55.81 8/22/2017
29872 28 Jul 2017 31 Jul 2017 Mua THG 61% 10% 25 51.74 56.91 54.89 9/4/2017
29873 28 Jul 2017 31 Jul 2017 Mua THG 65% 19% 19 51.74 61.57 58.08 8/25/2017
29874 28 Jul 2017 31 Jul 2017 Bán TNA 60% -13% 16 45.14 39.27 41.60 8/22/2017
29875 28 Jul 2017 31 Jul 2017 Bán TNA 64% -19% 22 45.14 36.56 39.69 8/30/2017
29876 28 Jul 2017 31 Jul 2017 Bán TNA 67% -13% 4 45.14 39.27 41.18 8/4/2017
29877 28 Jul 2017 31 Jul 2017 Bán TNA 72% -25% 25 45.14 33.86 37.01 9/4/2017
29878 28 Jul 2017 31 Jul 2017 Bán TNA 76% -25% 25 45.14 33.86 36.55 9/4/2017
29879 28 Jul 2017 31 Jul 2017 Bán TNA 86% -19% 10 45.14 36.56 37.76 8/14/2017
29880 28 Jul 2017 31 Jul 2017 Mua TNC 77% 16% 4 11.92 13.83 13.39 8/4/2017
29881 28 Jul 2017 31 Jul 2017 Bán TRA 67% -10% 7 120.62 108.56 112.54 8/9/2017
29882 28 Jul 2017 31 Jul 2017 Mua TRA 70% 16% 4 120.62 139.92 134.19 8/4/2017
29883 28 Jul 2017 31 Jul 2017 Bán TRC 64% -13% 13 28.23 24.56 25.89 8/17/2017
29884 28 Jul 2017 31 Jul 2017 Bán TRC 80% -13% 4 28.23 24.56 25.28 8/4/2017
29885 28 Jul 2017 31 Jul 2017 Bán TRC 90% -25% 28 28.23 21.17 21.91 9/7/2017
29886 28 Jul 2017 31 Jul 2017 Bán TSC 63% -19% 25 4.88 3.95 4.29 9/4/2017
29887 28 Jul 2017 31 Jul 2017 Bán TSC 67% -19% 16 4.88 3.95 4.26 8/22/2017
29888 28 Jul 2017 31 Jul 2017 Bán TSC 67% -25% 31 4.88 3.66 4.06 9/12/2017
29889 28 Jul 2017 31 Jul 2017 Bán TSC 74% -25% 22 4.88 3.66 3.97 8/30/2017
29890 28 Jul 2017 31 Jul 2017 Bán TSC 78% -25% 13 4.88 3.66 3.93 8/17/2017
29891 28 Jul 2017 31 Jul 2017 Bán TYA 61% -19% 31 10.66 8.63 9.42 9/12/2017
29892 28 Jul 2017 31 Jul 2017 Bán TYA 62% -10% 4 10.66 9.59 10.00 8/4/2017
29893 28 Jul 2017 31 Jul 2017 Bán TYA 62% -13% 16 10.66 9.27 9.80 8/22/2017
29894 28 Jul 2017 31 Jul 2017 Bán TYA 71% -19% 13 10.66 8.63 9.22 8/17/2017
29895 28 Jul 2017 31 Jul 2017 Bán TYA 72% -25% 25 10.66 8.00 8.75 9/4/2017
29896 28 Jul 2017 31 Jul 2017 Bán TYA 86% -16% 4 10.66 8.95 9.19 8/4/2017
29897 28 Jul 2017 31 Jul 2017 Bán TYA 88% -16% 4 10.66 8.95 9.16 8/4/2017
29898 28 Jul 2017 31 Jul 2017 Mua TYA 62% 25% 22 10.66 13.33 12.32 8/30/2017
29899 28 Jul 2017 31 Jul 2017 Mua TYA 63% 25% 7 10.66 13.33 12.34 8/9/2017
29900 28 Jul 2017 31 Jul 2017 Bán VAF 80% -13% 4 11.95 10.40 10.71 8/4/2017
29901 28 Jul 2017 31 Jul 2017 Mua VAF 62% 10% 31 11.95 13.15 12.69 9/12/2017
29902 28 Jul 2017 31 Jul 2017 Mua VAF 67% 10% 31 11.95 13.15 12.75 9/12/2017
29903 28 Jul 2017 31 Jul 2017 Mua VAF 70% 19% 31 11.95 14.22 13.55 9/12/2017
29904 28 Jul 2017 31 Jul 2017 Mua VAF 77% 19% 31 11.95 14.22 13.69 9/12/2017
29905 28 Jul 2017 31 Jul 2017 Mua VAF 83% 22% 13 11.95 14.58 14.13 8/17/2017
29906 28 Jul 2017 31 Jul 2017 Mua VAF 87% 22% 13 11.95 14.58 14.24 8/17/2017
29907 28 Jul 2017 31 Jul 2017 Bán VC2 60% -25% 31 14.44 10.83 12.27 9/12/2017
29908 28 Jul 2017 31 Jul 2017 Bán VC2 66% -25% 25 14.44 10.83 12.07 9/4/2017
29909 28 Jul 2017 31 Jul 2017 Mua VC2 62% 25% 4 14.44 18.05 16.69 8/4/2017
29910 28 Jul 2017 31 Jul 2017 Mua VC2 82% 25% 4 14.44 18.05 17.39 8/4/2017
29911 28 Jul 2017 31 Jul 2017 Bán VCB 61% -10% 10 37.37 33.63 35.10 8/14/2017
29912 28 Jul 2017 31 Jul 2017 Bán VCB 62% -16% 31 37.37 31.39 33.64 9/12/2017
29913 28 Jul 2017 31 Jul 2017 Bán VCB 71% -16% 19 37.37 31.39 33.15 8/25/2017
29914 28 Jul 2017 31 Jul 2017 Bán VCB 84% -16% 10 37.37 31.39 32.34 8/14/2017
29915 28 Jul 2017 31 Jul 2017 Mua VCB 62% 13% 31 37.37 42.23 40.36 9/12/2017
29916 28 Jul 2017 31 Jul 2017 Mua VCB 66% 25% 28 37.37 46.71 43.53 9/7/2017
29917 28 Jul 2017 31 Jul 2017 Mua VCB 72% 25% 28 37.37 46.71 44.11 9/7/2017
29918 28 Jul 2017 31 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.19 8/17/2017
29919 28 Jul 2017 31 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.34 8/25/2017
29920 28 Jul 2017 31 Jul 2017 Bán VCG 64% -19% 28 19.44 15.75 17.07 9/7/2017
29921 28 Jul 2017 31 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 9/7/2017
29922 28 Jul 2017 31 Jul 2017 Bán VHC 63% -19% 31 51.78 41.94 45.59 9/12/2017
29923 28 Jul 2017 31 Jul 2017 Bán VHC 64% -13% 25 51.78 45.05 47.47 9/4/2017
29924 28 Jul 2017 31 Jul 2017 Bán VHC 64% -10% 13 51.78 46.60 48.45 8/17/2017
29925 28 Jul 2017 31 Jul 2017 Bán VHC 67% -13% 16 51.78 45.05 47.30 8/22/2017
29926 28 Jul 2017 31 Jul 2017 Bán VHC 68% -25% 31 51.78 38.84 43.02 9/12/2017
29927 28 Jul 2017 31 Jul 2017 Bán VHC 69% -10% 4 51.78 46.60 48.23 8/4/2017
29928 28 Jul 2017 31 Jul 2017 Bán VHC 72% -19% 31 51.78 41.94 44.70 9/12/2017
29929 28 Jul 2017 31 Jul 2017 Bán VHC 78% -19% 22 51.78 41.94 44.10 8/30/2017
29930 28 Jul 2017 31 Jul 2017 Bán VHC 83% -25% 28 51.78 38.84 40.98 9/7/2017
29931 28 Jul 2017 31 Jul 2017 Bán VND 72% -16% 4 22.04 18.51 19.52 8/4/2017
29932 28 Jul 2017 31 Jul 2017 Bán VNM 61% -10% 22 152.50 137.25 143.20 8/30/2017
29933 28 Jul 2017 31 Jul 2017 Bán VSC 62% -10% 22 57.20 51.48 53.64 8/30/2017
29934 28 Jul 2017 31 Jul 2017 Bán VSC 63% -10% 31 57.20 51.48 53.57 9/12/2017
29935 28 Jul 2017 31 Jul 2017 Bán VSC 66% -16% 19 57.20 48.05 51.14 8/25/2017
29936 28 Jul 2017 31 Jul 2017 Bán VSC 67% -13% 4 57.20 49.76 52.20 8/4/2017
29937 28 Jul 2017 31 Jul 2017 Bán VSC 75% -19% 7 57.20 46.33 49.04 8/9/2017

Published by Phạm Công Minh

Published

Leave a comment