Khuyến nghị đầu tư ngày 1/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29938 31 Jul 2017 1 Aug 2017 Mua AAA 78% 19% 10 32.94 39.20 37.80 8/15/2017
29939 31 Jul 2017 1 Aug 2017 Mua AAA 86% 10% 4 32.94 36.23 35.79 8/7/2017
29940 31 Jul 2017 1 Aug 2017 Mua AAA 88% 25% 19 32.94 41.18 40.15 8/28/2017
29941 31 Jul 2017 1 Aug 2017 Bán ACB 63% -10% 31 25.58 23.02 23.96 9/13/2017
29942 31 Jul 2017 1 Aug 2017 Bán ACB 73% -16% 31 25.58 21.49 22.58 9/13/2017
29943 31 Jul 2017 1 Aug 2017 Bán ACB 76% -10% 4 25.58 23.02 23.65 8/7/2017
29944 31 Jul 2017 1 Aug 2017 Bán ACB 76% -13% 13 25.58 22.25 23.05 8/18/2017
29945 31 Jul 2017 1 Aug 2017 Bán ACB 85% -19% 10 25.58 20.72 21.46 8/15/2017
29946 31 Jul 2017 1 Aug 2017 Bán ACB 87% -25% 28 25.58 19.19 20.00 9/8/2017
29947 31 Jul 2017 1 Aug 2017 Bán AGR 63% -13% 16 4.53 3.94 4.17 8/23/2017
29948 31 Jul 2017 1 Aug 2017 Bán AGR 63% -25% 28 4.53 3.40 3.82 9/8/2017
29949 31 Jul 2017 1 Aug 2017 Bán AGR 71% -13% 7 4.53 3.94 4.11 8/10/2017
29950 31 Jul 2017 1 Aug 2017 Bán AGR 72% -19% 16 4.53 3.67 3.91 8/23/2017
29951 31 Jul 2017 1 Aug 2017 Bán AGR 79% -25% 19 4.53 3.40 3.64 8/28/2017
29952 31 Jul 2017 1 Aug 2017 Bán AGR 87% -25% 10 4.53 3.40 3.55 8/15/2017
29953 31 Jul 2017 1 Aug 2017 Mua AGR 60% 13% 31 4.53 5.12 4.89 9/13/2017
29954 31 Jul 2017 1 Aug 2017 Mua AGR 60% 19% 13 4.53 5.40 5.05 8/18/2017
29955 31 Jul 2017 1 Aug 2017 Mua AGR 62% 19% 31 4.53 5.40 5.07 9/13/2017
29956 31 Jul 2017 1 Aug 2017 Mua AGR 62% 25% 19 4.53 5.67 5.24 8/28/2017
29957 31 Jul 2017 1 Aug 2017 Mua AGR 65% 25% 31 4.53 5.67 5.27 9/13/2017
29958 31 Jul 2017 1 Aug 2017 Mua AGR 75% 19% 4 4.53 5.40 5.18 8/7/2017
29959 31 Jul 2017 1 Aug 2017 Bán AMD 78% -10% 13 11.19 10.07 10.31 8/18/2017
29960 31 Jul 2017 1 Aug 2017 Bán AMD 79% -13% 31 11.19 9.74 10.04 9/13/2017
29961 31 Jul 2017 1 Aug 2017 Bán AMD 81% -13% 25 11.19 9.74 10.02 9/5/2017
29962 31 Jul 2017 1 Aug 2017 Bán AMD 86% -13% 13 11.19 9.74 9.94 8/18/2017
29963 31 Jul 2017 1 Aug 2017 Mua AMD 62% 10% 16 11.19 12.31 11.88 8/23/2017
29964 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 13 11.19 12.64 12.12 8/18/2017
29965 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 7 11.19 12.64 12.12 8/10/2017
29966 31 Jul 2017 1 Aug 2017 Mua AMD 70% 13% 4 11.19 12.64 12.21 8/7/2017
29967 31 Jul 2017 1 Aug 2017 Mua AMD 71% 19% 13 11.19 13.32 12.70 8/18/2017
29968 31 Jul 2017 1 Aug 2017 Mua AMD 72% 19% 4 11.19 13.32 12.72 8/7/2017
29969 31 Jul 2017 1 Aug 2017 Mua AMD 74% 25% 16 11.19 13.99 13.26 8/23/2017
29970 31 Jul 2017 1 Aug 2017 Mua ASM 66% 25% 7 12.84 16.05 14.97 8/10/2017
29971 31 Jul 2017 1 Aug 2017 Mua ASM 68% 25% 7 12.84 16.05 15.02 8/10/2017
29972 31 Jul 2017 1 Aug 2017 Mua ASM 84% 19% 4 12.84 15.28 14.89 8/7/2017
29973 31 Jul 2017 1 Aug 2017 Bán BHS 65% -19% 25 24.85 20.13 21.80 9/5/2017
29974 31 Jul 2017 1 Aug 2017 Bán BHS 66% -13% 31 24.85 21.62 22.72 9/13/2017
29975 31 Jul 2017 1 Aug 2017 Bán BHS 75% -25% 31 24.85 18.64 20.18 9/13/2017
29976 31 Jul 2017 1 Aug 2017 Bán BHS 77% -16% 13 24.85 20.87 21.78 8/18/2017
29977 31 Jul 2017 1 Aug 2017 Mua BHS 62% 16% 25 24.85 28.83 27.30 9/5/2017
29978 31 Jul 2017 1 Aug 2017 Mua BHS 63% 22% 31 24.85 30.32 28.30 9/13/2017
29979 31 Jul 2017 1 Aug 2017 Mua BHS 63% 10% 22 24.85 27.34 26.42 8/31/2017
29980 31 Jul 2017 1 Aug 2017 Mua BHS 72% 16% 4 24.85 28.83 27.70 8/7/2017
29981 31 Jul 2017 1 Aug 2017 Bán BID 62% -16% 22 21.00 17.64 18.91 8/31/2017
29982 31 Jul 2017 1 Aug 2017 Bán BID 64% -10% 19 21.00 18.90 19.67 8/28/2017
29983 31 Jul 2017 1 Aug 2017 Bán BID 65% -10% 31 21.00 18.90 19.64 9/13/2017
29984 31 Jul 2017 1 Aug 2017 Bán BID 66% -13% 31 21.00 18.27 19.19 9/13/2017
29985 31 Jul 2017 1 Aug 2017 Bán BID 76% -25% 22 21.00 15.75 17.00 8/31/2017
29986 31 Jul 2017 1 Aug 2017 Bán BID 78% -13% 7 21.00 18.27 18.88 8/10/2017
29987 31 Jul 2017 1 Aug 2017 Bán BID 78% -22% 31 21.00 16.38 17.39 9/13/2017
29988 31 Jul 2017 1 Aug 2017 Mua BID 60% 25% 31 21.00 26.25 24.17 9/13/2017
29989 31 Jul 2017 1 Aug 2017 Mua BID 70% 19% 25 21.00 24.99 23.81 9/5/2017
29990 31 Jul 2017 1 Aug 2017 Mua BID 72% 25% 31 21.00 26.25 24.77 9/13/2017
29991 31 Jul 2017 1 Aug 2017 Mua BID 89% 25% 13 21.00 26.25 25.68 8/18/2017
29992 31 Jul 2017 1 Aug 2017 Bán BMI 60% -25% 31 28.68 21.51 24.41 9/13/2017
29993 31 Jul 2017 1 Aug 2017 Bán BMI 73% -25% 22 28.68 21.51 23.42 8/31/2017
29994 31 Jul 2017 1 Aug 2017 Bán BMI 86% -22% 7 28.68 22.37 23.25 8/10/2017
29995 31 Jul 2017 1 Aug 2017 Bán BMP 72% -25% 31 81.36 61.02 66.74 9/13/2017
29996 31 Jul 2017 1 Aug 2017 Mua BMP 60% 10% 31 81.36 89.50 86.23 9/13/2017
29997 31 Jul 2017 1 Aug 2017 Mua BMP 63% 13% 13 81.36 91.94 88.07 8/18/2017
29998 31 Jul 2017 1 Aug 2017 Mua BMP 66% 19% 10 81.36 96.82 91.59 8/15/2017
29999 31 Jul 2017 1 Aug 2017 Mua BMP 69% 25% 7 81.36 101.70 95.29 8/10/2017
30000 31 Jul 2017 1 Aug 2017 Bán BVH 63% -19% 13 57.72 46.75 50.83 8/18/2017
30001 31 Jul 2017 1 Aug 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 9/8/2017
30002 31 Jul 2017 1 Aug 2017 Bán BVH 74% -25% 19 57.72 43.29 47.04 8/28/2017
30003 31 Jul 2017 1 Aug 2017 Bán BVH 79% -25% 10 57.72 43.29 46.32 8/15/2017
30004 31 Jul 2017 1 Aug 2017 Mua BVH 79% 19% 4 57.72 68.69 66.37 8/7/2017
30005 31 Jul 2017 1 Aug 2017 Bán C32 67% -10% 31 38.20 34.38 35.64 9/13/2017
30006 31 Jul 2017 1 Aug 2017 Bán C32 72% -16% 22 38.20 32.09 33.81 8/31/2017
30007 31 Jul 2017 1 Aug 2017 Bán C32 75% -10% 22 38.20 34.38 35.33 8/31/2017
30008 31 Jul 2017 1 Aug 2017 Bán C32 82% -13% 31 38.20 33.23 34.12 9/13/2017
30009 31 Jul 2017 1 Aug 2017 Mua C32 63% 22% 31 38.20 46.60 43.51 9/13/2017
30010 31 Jul 2017 1 Aug 2017 Bán C47 61% -13% 22 21.56 18.76 19.85 8/31/2017
30011 31 Jul 2017 1 Aug 2017 Bán C47 68% -13% 31 21.56 18.76 19.67 9/13/2017
30012 31 Jul 2017 1 Aug 2017 Mua C47 62% 13% 4 21.56 24.36 23.31 8/7/2017
30013 31 Jul 2017 1 Aug 2017 Mua C47 66% 13% 4 21.56 24.36 23.40 8/7/2017
30014 31 Jul 2017 1 Aug 2017 Mua C47 67% 19% 13 21.56 25.66 24.31 8/18/2017
30015 31 Jul 2017 1 Aug 2017 Mua C47 68% 25% 28 21.56 26.95 25.23 9/8/2017
30016 31 Jul 2017 1 Aug 2017 Mua C47 69% 25% 19 21.56 26.95 25.29 8/28/2017
30017 31 Jul 2017 1 Aug 2017 Mua C47 78% 25% 10 21.56 26.95 25.77 8/15/2017
30018 31 Jul 2017 1 Aug 2017 Mua C47 84% 19% 4 21.56 25.66 25.01 8/7/2017
30019 31 Jul 2017 1 Aug 2017 Bán CEO 75% -10% 25 10.64 9.58 9.84 9/5/2017
30020 31 Jul 2017 1 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.29 9/13/2017
30021 31 Jul 2017 1 Aug 2017 Mua CSM 61% 25% 28 16.30 20.38 18.78 9/8/2017
30022 31 Jul 2017 1 Aug 2017 Bán CTD 87% -22% 19 201.04 156.81 162.52 8/28/2017
30023 31 Jul 2017 1 Aug 2017 Mua CTD 60% 16% 25 201.04 233.21 220.21 9/5/2017
30024 31 Jul 2017 1 Aug 2017 Mua CTD 61% 19% 31 201.04 239.24 224.46 9/13/2017
30025 31 Jul 2017 1 Aug 2017 Mua CTD 62% 13% 13 201.04 227.18 217.19 8/18/2017
30026 31 Jul 2017 1 Aug 2017 Mua CTD 62% 10% 4 201.04 221.14 213.56 8/7/2017
30027 31 Jul 2017 1 Aug 2017 Mua CTD 63% 19% 13 201.04 239.24 224.91 8/18/2017
30028 31 Jul 2017 1 Aug 2017 Mua CTD 63% 22% 31 201.04 245.27 228.68 9/13/2017
30029 31 Jul 2017 1 Aug 2017 Mua CTD 63% 13% 28 201.04 227.18 217.51 9/8/2017
30030 31 Jul 2017 1 Aug 2017 Mua CTD 85% 25% 13 201.04 251.30 243.61 8/18/2017
30031 31 Jul 2017 1 Aug 2017 Bán CTG 62% -16% 19 19.55 16.42 17.60 8/28/2017
30032 31 Jul 2017 1 Aug 2017 Bán CTG 75% -13% 31 19.55 17.01 17.64 9/13/2017
30033 31 Jul 2017 1 Aug 2017 Bán CTG 85% -16% 7 19.55 16.42 16.90 8/10/2017
30034 31 Jul 2017 1 Aug 2017 Bán CTG 89% -25% 31 19.55 14.66 15.22 9/13/2017
30035 31 Jul 2017 1 Aug 2017 Bán CTG 89% -22% 16 19.55 15.25 15.73 8/23/2017
30036 31 Jul 2017 1 Aug 2017 Mua CTG 64% 19% 28 19.55 23.26 21.92 9/8/2017
30037 31 Jul 2017 1 Aug 2017 Mua CTG 64% 25% 16 19.55 24.44 22.70 8/23/2017
30038 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 13 19.55 23.26 21.96 8/18/2017
30039 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 28 19.55 23.26 21.96 9/8/2017
30040 31 Jul 2017 1 Aug 2017 Mua CTG 68% 25% 16 19.55 24.44 22.86 8/23/2017
30041 31 Jul 2017 1 Aug 2017 Mua CTG 69% 25% 25 19.55 24.44 22.93 9/5/2017
30042 31 Jul 2017 1 Aug 2017 Mua CTG 70% 25% 25 19.55 24.44 22.99 9/5/2017
30043 31 Jul 2017 1 Aug 2017 Bán CTI 74% -22% 7 30.50 23.79 25.53 8/10/2017
30044 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30045 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30046 31 Jul 2017 1 Aug 2017 Bán CVT 61% -19% 16 43.68 35.38 38.61 8/23/2017
30047 31 Jul 2017 1 Aug 2017 Bán CVT 61% -13% 4 43.68 38.00 40.19 8/7/2017
30048 31 Jul 2017 1 Aug 2017 Bán CVT 66% -10% 13 43.68 39.31 40.81 8/18/2017
30049 31 Jul 2017 1 Aug 2017 Mua CVT 61% 19% 25 43.68 51.98 48.78 9/5/2017
30050 31 Jul 2017 1 Aug 2017 Bán DAG 73% -22% 7 13.54 10.56 11.37 8/10/2017
30051 31 Jul 2017 1 Aug 2017 Mua DAG 61% 19% 31 13.54 16.11 15.12 9/13/2017
30052 31 Jul 2017 1 Aug 2017 Mua DAG 62% 19% 13 13.54 16.11 15.13 8/18/2017
30053 31 Jul 2017 1 Aug 2017 Bán DBC 62% -22% 19 27.74 21.64 23.99 8/28/2017
30054 31 Jul 2017 1 Aug 2017 Bán DBT 76% -22% 16 17.64 13.76 14.70 8/23/2017
30055 31 Jul 2017 1 Aug 2017 Bán DCL 61% -19% 25 23.42 18.97 20.70 9/5/2017
30056 31 Jul 2017 1 Aug 2017 Bán DCL 63% -19% 16 23.42 18.97 20.63 8/23/2017
30057 31 Jul 2017 1 Aug 2017 Bán DCL 65% -13% 4 23.42 20.38 21.44 8/7/2017
30058 31 Jul 2017 1 Aug 2017 Bán DCL 67% -16% 13 23.42 19.67 20.92 8/18/2017
30059 31 Jul 2017 1 Aug 2017 Bán DCL 71% -25% 25 23.42 17.57 19.24 9/5/2017
30060 31 Jul 2017 1 Aug 2017 Bán DCL 72% -22% 16 23.42 18.27 19.69 8/23/2017
30061 31 Jul 2017 1 Aug 2017 Mua DCL 62% 10% 4 23.42 25.76 24.88 8/7/2017
30062 31 Jul 2017 1 Aug 2017 Mua DCL 64% 25% 28 23.42 29.28 27.15 9/8/2017
30063 31 Jul 2017 1 Aug 2017 Mua DCL 66% 19% 16 23.42 27.87 26.35 8/23/2017
30064 31 Jul 2017 1 Aug 2017 Mua DCL 67% 16% 4 23.42 27.17 25.91 8/7/2017
30065 31 Jul 2017 1 Aug 2017 Mua DCL 76% 16% 4 23.42 27.17 26.28 8/7/2017
30066 31 Jul 2017 1 Aug 2017 Mua DCL 78% 22% 4 23.42 28.57 27.43 8/7/2017
30067 31 Jul 2017 1 Aug 2017 Mua DCL 83% 22% 4 23.42 28.57 27.70 8/7/2017
30068 31 Jul 2017 1 Aug 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 9/5/2017
30069 31 Jul 2017 1 Aug 2017 Mua DCM 75% 22% 19 13.68 16.69 15.94 8/28/2017
30070 31 Jul 2017 1 Aug 2017 Mua DCM 77% 16% 25 13.68 15.87 15.37 9/5/2017
30071 31 Jul 2017 1 Aug 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 9/8/2017
30072 31 Jul 2017 1 Aug 2017 Mua DCM 83% 22% 19 13.68 16.69 16.17 8/28/2017
30073 31 Jul 2017 1 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/13/2017
30074 31 Jul 2017 1 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/23/2017
30075 31 Jul 2017 1 Aug 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/10/2017
30076 31 Jul 2017 1 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/10/2017
30077 31 Jul 2017 1 Aug 2017 Bán DGC 69% -10% 31 31.82 28.64 29.61 9/13/2017
30078 31 Jul 2017 1 Aug 2017 Mua DGC 60% 10% 4 31.82 35.00 33.73 8/7/2017
30079 31 Jul 2017 1 Aug 2017 Mua DGC 73% 16% 7 31.82 36.91 35.54 8/10/2017
30080 31 Jul 2017 1 Aug 2017 Mua DGC 78% 13% 4 31.82 35.96 35.05 8/7/2017
30081 31 Jul 2017 1 Aug 2017 Bán DHG 68% -10% 19 116.16 104.54 108.23 8/28/2017
30082 31 Jul 2017 1 Aug 2017 Bán DHG 69% -10% 28 116.16 104.54 108.10 9/8/2017
30083 31 Jul 2017 1 Aug 2017 Bán DHG 70% -16% 19 116.16 97.57 103.08 8/28/2017
30084 31 Jul 2017 1 Aug 2017 Bán DHG 76% -16% 28 116.16 97.57 102.07 9/8/2017
30085 31 Jul 2017 1 Aug 2017 Mua DHG 60% 10% 31 116.16 127.78 123.18 9/13/2017
30086 31 Jul 2017 1 Aug 2017 Mua DHG 62% 19% 25 116.16 138.23 129.82 9/5/2017
30087 31 Jul 2017 1 Aug 2017 Mua DHG 66% 25% 31 116.16 145.20 135.44 9/13/2017
30088 31 Jul 2017 1 Aug 2017 Mua DHG 73% 19% 16 116.16 138.23 132.16 8/23/2017
30089 31 Jul 2017 1 Aug 2017 Mua DHG 81% 25% 16 116.16 145.20 139.68 8/23/2017
30090 31 Jul 2017 1 Aug 2017 Mua DHG 85% 19% 7 116.16 138.23 134.92 8/10/2017
30091 31 Jul 2017 1 Aug 2017 Bán DMC 58% -13% 4 120.92 105.20 111.82 8/7/2017
30092 31 Jul 2017 1 Aug 2017 Mua DMC 61% 19% 16 120.92 143.89 134.98 8/23/2017
30093 31 Jul 2017 1 Aug 2017 Mua DMC 65% 19% 7 120.92 143.89 135.74 8/10/2017
30094 31 Jul 2017 1 Aug 2017 Mua DMC 68% 25% 16 120.92 151.15 141.48 8/23/2017
30095 31 Jul 2017 1 Aug 2017 Mua DMC 69% 19% 7 120.92 143.89 136.77 8/10/2017
30096 31 Jul 2017 1 Aug 2017 Mua DMC 69% 13% 4 120.92 136.64 131.80 8/7/2017
30097 31 Jul 2017 1 Aug 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/18/2017
30098 31 Jul 2017 1 Aug 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/13/2017
30099 31 Jul 2017 1 Aug 2017 Bán DP3 72% -13% 16 45.38 39.48 41.13 8/23/2017
30100 31 Jul 2017 1 Aug 2017 Bán DP3 80% -19% 19 45.38 36.76 38.51 8/28/2017
30101 31 Jul 2017 1 Aug 2017 Bán DP3 80% -25% 19 45.38 34.04 36.29 8/28/2017
30102 31 Jul 2017 1 Aug 2017 Bán DP3 82% -19% 7 45.38 36.76 38.28 8/10/2017
30103 31 Jul 2017 1 Aug 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/10/2017
30104 31 Jul 2017 1 Aug 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/13/2017
30105 31 Jul 2017 1 Aug 2017 Mua DP3 64% 25% 28 45.38 56.73 52.61 9/8/2017
30106 31 Jul 2017 1 Aug 2017 Mua DP3 71% 10% 10 45.38 49.92 48.59 8/15/2017
30107 31 Jul 2017 1 Aug 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/15/2017
30108 31 Jul 2017 1 Aug 2017 Bán DPM 75% -22% 22 23.20 18.10 19.39 8/31/2017
30109 31 Jul 2017 1 Aug 2017 Bán DRH 63% -25% 7 26.32 19.74 22.15 8/10/2017
30110 31 Jul 2017 1 Aug 2017 Bán DRH 79% -19% 4 26.32 21.32 22.37 8/7/2017
30111 31 Jul 2017 1 Aug 2017 Mua DRH 62% 19% 4 26.32 31.32 29.41 8/7/2017
30112 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.33 8/28/2017
30113 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.32 8/28/2017
30114 31 Jul 2017 1 Aug 2017 Bán DVP 73% -13% 28 70.96 61.74 64.22 9/8/2017
30115 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30116 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30117 31 Jul 2017 1 Aug 2017 Mua DVP 63% 10% 13 70.96 78.06 75.42 8/18/2017
30118 31 Jul 2017 1 Aug 2017 Mua DVP 63% 19% 31 70.96 84.44 79.44 9/13/2017
30119 31 Jul 2017 1 Aug 2017 Mua DVP 64% 10% 4 70.96 78.06 75.52 8/7/2017
30120 31 Jul 2017 1 Aug 2017 Mua DVP 66% 13% 22 70.96 80.18 77.01 8/31/2017
30121 31 Jul 2017 1 Aug 2017 Mua DVP 67% 10% 31 70.96 78.06 75.69 9/13/2017
30122 31 Jul 2017 1 Aug 2017 Mua DVP 67% 13% 31 70.96 80.18 77.18 9/13/2017
30123 31 Jul 2017 1 Aug 2017 Mua DVP 70% 16% 13 70.96 82.31 78.86 8/18/2017
30124 31 Jul 2017 1 Aug 2017 Mua DVP 71% 16% 31 70.96 82.31 79.07 9/13/2017
30125 31 Jul 2017 1 Aug 2017 Mua DVP 72% 25% 31 70.96 88.70 83.77 9/13/2017
30126 31 Jul 2017 1 Aug 2017 Mua DVP 75% 19% 22 70.96 84.44 81.00 8/31/2017
30127 31 Jul 2017 1 Aug 2017 Mua DVP 76% 25% 22 70.96 88.70 84.51 8/31/2017
30128 31 Jul 2017 1 Aug 2017 Mua DVP 81% 25% 22 70.96 88.70 85.33 8/31/2017
30129 31 Jul 2017 1 Aug 2017 Bán DXG 64% -19% 16 18.01 14.59 15.81 8/23/2017
30130 31 Jul 2017 1 Aug 2017 Bán DXG 67% -19% 28 18.01 14.59 15.71 9/8/2017
30131 31 Jul 2017 1 Aug 2017 Bán DXG 67% -25% 19 18.01 13.51 14.98 8/28/2017
30132 31 Jul 2017 1 Aug 2017 Bán DXG 68% -13% 4 18.01 15.67 16.43 8/7/2017
30133 31 Jul 2017 1 Aug 2017 Bán DXG 71% -25% 28 18.01 13.51 14.81 9/8/2017
30134 31 Jul 2017 1 Aug 2017 Bán DXG 74% -13% 4 18.01 15.67 16.28 8/7/2017
30135 31 Jul 2017 1 Aug 2017 Bán DXG 85% -19% 7 18.01 14.59 15.12 8/10/2017
30136 31 Jul 2017 1 Aug 2017 Bán DXG 85% -25% 10 18.01 13.51 14.19 8/15/2017
30137 31 Jul 2017 1 Aug 2017 Bán DXP 61% -10% 22 14.12 12.71 13.26 8/31/2017
30138 31 Jul 2017 1 Aug 2017 Bán DXP 63% -10% 4 14.12 12.71 13.23 8/7/2017
30139 31 Jul 2017 1 Aug 2017 Bán DXP 64% -13% 31 14.12 12.28 12.95 9/13/2017
30140 31 Jul 2017 1 Aug 2017 Bán DXP 64% -16% 19 14.12 11.86 12.67 8/28/2017
30141 31 Jul 2017 1 Aug 2017 Bán DXP 66% -13% 13 14.12 12.28 12.91 8/18/2017
30142 31 Jul 2017 1 Aug 2017 Bán DXP 66% -19% 31 14.12 11.44 12.34 9/13/2017
30143 31 Jul 2017 1 Aug 2017 Bán DXP 73% -16% 31 14.12 11.86 12.46 9/13/2017
30144 31 Jul 2017 1 Aug 2017 Bán DXP 74% -16% 10 14.12 11.86 12.45 8/15/2017
30145 31 Jul 2017 1 Aug 2017 Bán DXP 77% -16% 22 14.12 11.86 12.38 8/31/2017
30146 31 Jul 2017 1 Aug 2017 Bán DXP 81% -19% 10 14.12 11.44 11.94 8/15/2017
30147 31 Jul 2017 1 Aug 2017 Bán DXP 87% -25% 25 14.12 10.59 11.06 9/5/2017
30148 31 Jul 2017 1 Aug 2017 Mua DXP 71% 25% 7 14.12 17.65 16.64 8/10/2017
30149 31 Jul 2017 1 Aug 2017 Bán FCN 67% -13% 28 24.62 21.42 22.47 9/8/2017
30150 31 Jul 2017 1 Aug 2017 Bán FCN 73% -10% 4 24.62 22.16 22.82 8/7/2017
30151 31 Jul 2017 1 Aug 2017 Bán FCN 83% -13% 10 24.62 21.42 21.96 8/15/2017
30152 31 Jul 2017 1 Aug 2017 Mua FCN 63% 22% 22 24.62 30.04 28.04 8/31/2017
30153 31 Jul 2017 1 Aug 2017 Mua FCN 66% 16% 13 24.62 28.56 27.20 8/18/2017
30154 31 Jul 2017 1 Aug 2017 Bán FIT 68% -10% 22 8.37 7.53 7.80 8/31/2017
30155 31 Jul 2017 1 Aug 2017 Bán FIT 69% -10% 13 8.37 7.53 7.79 8/18/2017
30156 31 Jul 2017 1 Aug 2017 Bán FIT 70% -13% 31 8.37 7.28 7.61 9/13/2017
30157 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 13 8.37 7.03 7.37 8/18/2017
30158 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 19 8.37 7.03 7.37 8/28/2017
30159 31 Jul 2017 1 Aug 2017 Bán FIT 80% -13% 10 8.37 7.28 7.50 8/15/2017
30160 31 Jul 2017 1 Aug 2017 Bán FIT 83% -22% 19 8.37 6.53 6.83 8/28/2017
30161 31 Jul 2017 1 Aug 2017 Bán FIT 88% -19% 28 8.37 6.78 6.96 9/8/2017
30162 31 Jul 2017 1 Aug 2017 Bán FIT 89% -19% 10 8.37 6.78 6.95 8/15/2017
30163 31 Jul 2017 1 Aug 2017 Bán FLC 62% -13% 16 7.34 6.38 6.75 8/23/2017
30164 31 Jul 2017 1 Aug 2017 Bán FLC 62% -10% 7 7.34 6.60 6.88 8/10/2017
30165 31 Jul 2017 1 Aug 2017 Bán FLC 73% -25% 7 7.34 5.50 5.99 8/10/2017
30166 31 Jul 2017 1 Aug 2017 Mua FLC 60% 10% 4 7.34 8.07 7.78 8/7/2017
30167 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 4 7.34 8.07 7.78 8/7/2017
30168 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 31 7.34 8.07 7.78 9/13/2017
30169 31 Jul 2017 1 Aug 2017 Mua FLC 62% 16% 31 7.34 8.51 8.06 9/13/2017
30170 31 Jul 2017 1 Aug 2017 Mua FLC 63% 22% 10 7.34 8.95 8.36 8/15/2017
30171 31 Jul 2017 1 Aug 2017 Mua FLC 71% 25% 7 7.34 9.17 8.64 8/10/2017
30172 31 Jul 2017 1 Aug 2017 Bán FPT 78% -19% 7 47.92 38.82 40.81 8/10/2017
30173 31 Jul 2017 1 Aug 2017 Bán FPT 84% -22% 25 47.92 37.38 39.06 9/5/2017
30174 31 Jul 2017 1 Aug 2017 Bán GAS 60% -13% 22 61.30 53.33 56.49 8/31/2017
30175 31 Jul 2017 1 Aug 2017 Bán GAS 60% -10% 4 61.30 55.17 57.60 8/7/2017
30176 31 Jul 2017 1 Aug 2017 Bán GAS 62% -19% 16 61.30 49.65 54.13 8/23/2017
30177 31 Jul 2017 1 Aug 2017 Bán GAS 63% -22% 16 61.30 47.81 52.75 8/23/2017
30178 31 Jul 2017 1 Aug 2017 Bán GAS 65% -13% 31 61.30 53.33 56.09 9/13/2017
30179 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.52 9/5/2017
30180 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.45 9/5/2017
30181 31 Jul 2017 1 Aug 2017 Bán GAS 69% -25% 25 61.30 45.98 50.76 9/5/2017
30182 31 Jul 2017 1 Aug 2017 Bán GAS 70% -25% 25 61.30 45.98 50.57 9/5/2017
30183 31 Jul 2017 1 Aug 2017 Bán GAS 84% -22% 7 61.30 47.81 50.01 8/10/2017
30184 31 Jul 2017 1 Aug 2017 Bán HAG 60% -16% 16 9.15 7.69 8.27 8/23/2017
30185 31 Jul 2017 1 Aug 2017 Bán HAG 63% -19% 31 9.15 7.41 8.05 9/13/2017
30186 31 Jul 2017 1 Aug 2017 Bán HAG 65% -19% 25 9.15 7.41 8.02 9/5/2017
30187 31 Jul 2017 1 Aug 2017 Bán HAG 73% -25% 28 9.15 6.86 7.49 9/8/2017
30188 31 Jul 2017 1 Aug 2017 Bán HAG 75% -25% 28 9.15 6.86 7.44 9/8/2017
30189 31 Jul 2017 1 Aug 2017 Bán HAT 64% -19% 22 36.88 29.87 32.42 8/31/2017
30190 31 Jul 2017 1 Aug 2017 Bán HAT 65% -25% 16 36.88 27.66 30.92 8/23/2017
30191 31 Jul 2017 1 Aug 2017 Bán HAT 66% -25% 28 36.88 27.66 30.78 9/8/2017
30192 31 Jul 2017 1 Aug 2017 Mua HAT 64% 13% 28 36.88 41.67 39.93 9/8/2017
30193 31 Jul 2017 1 Aug 2017 Mua HAT 65% 19% 28 36.88 43.89 41.44 9/8/2017
30194 31 Jul 2017 1 Aug 2017 Mua HAT 67% 25% 22 36.88 46.10 43.08 8/31/2017
30195 31 Jul 2017 1 Aug 2017 Mua HAT 69% 25% 31 36.88 46.10 43.24 9/13/2017
30196 31 Jul 2017 1 Aug 2017 Bán HAX 63% -13% 28 37.98 33.04 34.89 9/8/2017
30197 31 Jul 2017 1 Aug 2017 Bán HAX 64% -19% 4 37.98 30.76 33.33 8/7/2017
30198 31 Jul 2017 1 Aug 2017 Bán HAX 65% -19% 31 37.98 30.76 33.28 9/13/2017
30199 31 Jul 2017 1 Aug 2017 Bán HAX 69% -19% 13 37.98 30.76 33.01 8/18/2017
30200 31 Jul 2017 1 Aug 2017 Bán HAX 70% -25% 25 37.98 28.49 31.30 9/5/2017
30201 31 Jul 2017 1 Aug 2017 Mua HAX 61% 25% 7 37.98 47.48 43.75 8/10/2017
30202 31 Jul 2017 1 Aug 2017 Mua HAX 62% 16% 4 37.98 44.06 41.74 8/7/2017
30203 31 Jul 2017 1 Aug 2017 Bán HBC 62% -13% 31 57.24 49.80 52.62 9/13/2017
30204 31 Jul 2017 1 Aug 2017 Bán HBC 66% -25% 31 57.24 42.93 47.84 9/13/2017
30205 31 Jul 2017 1 Aug 2017 Bán HBC 66% -19% 31 57.24 46.36 50.09 9/13/2017
30206 31 Jul 2017 1 Aug 2017 Bán HBC 73% -19% 7 57.24 46.36 49.34 8/10/2017
30207 31 Jul 2017 1 Aug 2017 Bán HBC 83% -13% 4 57.24 49.80 51.03 8/7/2017
30208 31 Jul 2017 1 Aug 2017 Bán HBC 85% -13% 4 57.24 49.80 50.89 8/7/2017
30209 31 Jul 2017 1 Aug 2017 Bán HCM 64% -19% 31 42.62 34.52 37.45 9/13/2017
30210 31 Jul 2017 1 Aug 2017 Bán HCM 76% -13% 4 42.62 37.08 38.41 8/7/2017
30211 31 Jul 2017 1 Aug 2017 Mua HDC 76% 16% 4 15.59 18.08 17.47 8/7/2017
30212 31 Jul 2017 1 Aug 2017 Mua HDC 82% 16% 4 15.59 18.08 17.65 8/7/2017
30213 31 Jul 2017 1 Aug 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/15/2017
30214 31 Jul 2017 1 Aug 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/8/2017
30215 31 Jul 2017 1 Aug 2017 Bán HHS 64% -25% 31 4.48 3.36 3.77 9/13/2017
30216 31 Jul 2017 1 Aug 2017 Bán HHS 64% -19% 31 4.48 3.63 3.93 9/13/2017
30217 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/7/2017
30218 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/18/2017
30219 31 Jul 2017 1 Aug 2017 Bán HHS 77% -22% 7 4.48 3.49 3.72 8/10/2017
30220 31 Jul 2017 1 Aug 2017 Mua HHS 66% 10% 16 4.48 4.93 4.77 8/23/2017
30221 31 Jul 2017 1 Aug 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/8/2017
30222 31 Jul 2017 1 Aug 2017 Mua HHS 67% 25% 28 4.48 5.60 5.22 9/8/2017
30223 31 Jul 2017 1 Aug 2017 Mua HHS 68% 10% 4 4.48 4.93 4.78 8/7/2017
30224 31 Jul 2017 1 Aug 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/5/2017
30225 31 Jul 2017 1 Aug 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/23/2017
30226 31 Jul 2017 1 Aug 2017 Mua HHS 77% 25% 19 4.48 5.60 5.34 8/28/2017
30227 31 Jul 2017 1 Aug 2017 Bán HNG 64% -13% 19 10.05 8.74 9.22 8/28/2017
30228 31 Jul 2017 1 Aug 2017 Bán HNG 67% -25% 31 10.05 7.54 8.36 9/13/2017
30229 31 Jul 2017 1 Aug 2017 Bán HNG 69% -19% 16 10.05 8.14 8.74 8/23/2017
30230 31 Jul 2017 1 Aug 2017 Bán HNG 71% -25% 16 10.05 7.54 8.26 8/23/2017
30231 31 Jul 2017 1 Aug 2017 Bán HNG 76% -19% 16 10.05 8.14 8.59 8/23/2017
30232 31 Jul 2017 1 Aug 2017 Bán HNG 77% -25% 31 10.05 7.54 8.11 9/13/2017
30233 31 Jul 2017 1 Aug 2017 Mua HNG 62% 13% 7 10.05 11.36 10.85 8/10/2017
30234 31 Jul 2017 1 Aug 2017 Mua HNG 64% 13% 19 10.05 11.36 10.89 8/28/2017
30235 31 Jul 2017 1 Aug 2017 Mua HNG 66% 19% 19 10.05 11.96 11.32 8/28/2017
30236 31 Jul 2017 1 Aug 2017 Mua HNG 68% 19% 4 10.05 11.96 11.35 8/7/2017
30237 31 Jul 2017 1 Aug 2017 Mua HNG 69% 22% 28 10.05 12.26 11.57 9/8/2017
30238 31 Jul 2017 1 Aug 2017 Mua HNG 70% 25% 19 10.05 12.56 11.80 8/28/2017
30239 31 Jul 2017 1 Aug 2017 Mua HNG 74% 25% 16 10.05 12.56 11.90 8/23/2017
30240 31 Jul 2017 1 Aug 2017 Mua HNG 78% 25% 7 10.05 12.56 12.00 8/10/2017
30241 31 Jul 2017 1 Aug 2017 Bán HPG 62% -13% 22 32.40 28.19 29.78 8/31/2017
30242 31 Jul 2017 1 Aug 2017 Bán HPG 67% -19% 25 32.40 26.24 28.27 9/5/2017
30243 31 Jul 2017 1 Aug 2017 Bán HPG 78% -13% 4 32.40 28.19 29.13 8/7/2017
30244 31 Jul 2017 1 Aug 2017 Bán HPG 79% -13% 4 32.40 28.19 29.06 8/7/2017
30245 31 Jul 2017 1 Aug 2017 Bán HPG 90% -19% 10 32.40 26.24 26.89 8/15/2017
30246 31 Jul 2017 1 Aug 2017 Bán HQC 61% -13% 13 3.28 2.86 3.02 8/18/2017
30247 31 Jul 2017 1 Aug 2017 Bán HQC 64% -19% 13 3.28 2.66 2.89 8/18/2017
30248 31 Jul 2017 1 Aug 2017 Bán HQC 66% -10% 4 3.28 2.96 3.07 8/7/2017
30249 31 Jul 2017 1 Aug 2017 Bán HQC 70% -10% 4 3.28 2.96 3.05 8/7/2017
30250 31 Jul 2017 1 Aug 2017 Bán HQC 83% -16% 4 3.28 2.76 2.85 8/7/2017
30251 31 Jul 2017 1 Aug 2017 Bán HQC 84% -16% 4 3.28 2.76 2.84 8/7/2017
30252 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30253 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30254 31 Jul 2017 1 Aug 2017 Mua HQC 69% 16% 4 3.28 3.81 3.64 8/7/2017
30255 31 Jul 2017 1 Aug 2017 Mua HQC 69% 25% 7 3.28 4.11 3.85 8/10/2017
30256 31 Jul 2017 1 Aug 2017 Bán HSG 60% -19% 16 29.55 23.94 26.19 8/23/2017
30257 31 Jul 2017 1 Aug 2017 Mua HSG 83% 16% 4 29.55 34.28 33.45 8/7/2017
30258 31 Jul 2017 1 Aug 2017 Mua HSG 85% 16% 4 29.55 34.28 33.56 8/7/2017
30259 31 Jul 2017 1 Aug 2017 Bán HT1 71% -25% 22 18.74 14.06 15.42 8/31/2017
30260 31 Jul 2017 1 Aug 2017 Bán HT1 71% -13% 4 18.74 16.30 17.01 8/7/2017
30261 31 Jul 2017 1 Aug 2017 Mua HT1 65% 25% 22 18.74 23.43 21.80 8/31/2017
30262 31 Jul 2017 1 Aug 2017 Mua HT1 69% 25% 7 18.74 23.43 21.98 8/10/2017
30263 31 Jul 2017 1 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/28/2017
30264 31 Jul 2017 1 Aug 2017 Mua HUT 75% 22% 4 11.96 14.59 13.93 8/7/2017
30265 31 Jul 2017 1 Aug 2017 Bán HVG 61% -13% 28 6.68 5.81 6.15 9/8/2017
30266 31 Jul 2017 1 Aug 2017 Bán HVG 62% -19% 25 6.68 5.41 5.89 9/5/2017
30267 31 Jul 2017 1 Aug 2017 Bán HVG 66% -19% 16 6.68 5.41 5.83 8/23/2017
30268 31 Jul 2017 1 Aug 2017 Bán HVG 67% -25% 28 6.68 5.01 5.56 9/8/2017
30269 31 Jul 2017 1 Aug 2017 Bán HVG 78% -13% 4 6.68 5.81 6.00 8/7/2017
30270 31 Jul 2017 1 Aug 2017 Bán HVG 84% -19% 7 6.68 5.41 5.61 8/10/2017
30271 31 Jul 2017 1 Aug 2017 Mua HVG 65% 25% 10 6.68 8.35 7.77 8/15/2017
30272 31 Jul 2017 1 Aug 2017 Mua HVG 73% 25% 10 6.68 8.35 7.89 8/15/2017
30273 31 Jul 2017 1 Aug 2017 Bán IJC 87% -13% 4 10.26 8.93 9.10 8/7/2017
30274 31 Jul 2017 1 Aug 2017 Mua IJC 61% 10% 31 10.26 11.29 10.88 9/13/2017
30275 31 Jul 2017 1 Aug 2017 Mua IJC 61% 13% 22 10.26 11.60 11.08 8/31/2017
30276 31 Jul 2017 1 Aug 2017 Mua IJC 61% 19% 31 10.26 12.21 11.46 9/13/2017
30277 31 Jul 2017 1 Aug 2017 Mua IJC 62% 13% 13 10.26 11.60 11.08 8/18/2017
30278 31 Jul 2017 1 Aug 2017 Mua IJC 65% 19% 22 10.26 12.21 11.52 8/31/2017
30279 31 Jul 2017 1 Aug 2017 Mua IJC 65% 10% 4 10.26 11.29 10.93 8/7/2017
30280 31 Jul 2017 1 Aug 2017 Mua IJC 66% 13% 13 10.26 11.60 11.15 8/18/2017
30281 31 Jul 2017 1 Aug 2017 Mua IJC 67% 25% 16 10.26 12.83 11.97 8/23/2017
30282 31 Jul 2017 1 Aug 2017 Mua IJC 68% 10% 4 10.26 11.29 10.96 8/7/2017
30283 31 Jul 2017 1 Aug 2017 Mua IJC 70% 19% 13 10.26 12.21 11.62 8/18/2017
30284 31 Jul 2017 1 Aug 2017 Mua IJC 70% 25% 16 10.26 12.83 12.06 8/23/2017
30285 31 Jul 2017 1 Aug 2017 Mua IJC 73% 19% 13 10.26 12.21 11.68 8/18/2017
30286 31 Jul 2017 1 Aug 2017 Mua IJC 76% 25% 7 10.26 12.83 12.20 8/10/2017
30287 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.62 8/7/2017
30288 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.63 8/7/2017
30289 31 Jul 2017 1 Aug 2017 Bán ITA 63% -13% 4 4.32 3.76 3.97 8/7/2017
30290 31 Jul 2017 1 Aug 2017 Bán ITA 64% -25% 16 4.32 3.24 3.63 8/23/2017
30291 31 Jul 2017 1 Aug 2017 Bán ITA 67% -22% 16 4.32 3.37 3.69 8/23/2017
30292 31 Jul 2017 1 Aug 2017 Bán ITA 79% -22% 7 4.32 3.37 3.57 8/10/2017
30293 31 Jul 2017 1 Aug 2017 Bán ITA 82% -22% 7 4.32 3.37 3.54 8/10/2017
30294 31 Jul 2017 1 Aug 2017 Bán KBC 66% -19% 7 15.05 12.19 13.17 8/10/2017
30295 31 Jul 2017 1 Aug 2017 Bán KBC 73% -22% 7 15.05 11.74 12.65 8/10/2017
30296 31 Jul 2017 1 Aug 2017 Bán KBC 75% -13% 4 15.05 13.09 13.59 8/7/2017
30297 31 Jul 2017 1 Aug 2017 Bán KDC 71% -25% 31 44.65 33.49 36.71 9/13/2017
30298 31 Jul 2017 1 Aug 2017 Bán KDC 71% -10% 7 44.65 40.19 41.48 8/10/2017
30299 31 Jul 2017 1 Aug 2017 Bán KDC 71% -16% 22 44.65 37.51 39.56 8/31/2017
30300 31 Jul 2017 1 Aug 2017 Bán KDC 76% -16% 13 44.65 37.51 39.22 8/18/2017
30301 31 Jul 2017 1 Aug 2017 Bán KDC 78% -22% 22 44.65 34.83 37.00 8/31/2017
30302 31 Jul 2017 1 Aug 2017 Bán KDC 86% -22% 13 44.65 34.83 36.23 8/18/2017
30303 31 Jul 2017 1 Aug 2017 Bán KHP 67% -13% 22 10.12 8.80 9.23 8/31/2017
30304 31 Jul 2017 1 Aug 2017 Bán KHP 69% -13% 31 10.12 8.80 9.21 9/13/2017
30305 31 Jul 2017 1 Aug 2017 Bán KHP 79% -25% 31 10.12 7.59 8.11 9/13/2017
30306 31 Jul 2017 1 Aug 2017 Bán KHP 82% -19% 19 10.12 8.20 8.54 8/28/2017
30307 31 Jul 2017 1 Aug 2017 Bán KHP 88% -19% 28 10.12 8.20 8.44 9/8/2017
30308 31 Jul 2017 1 Aug 2017 Mua KHP 59% 19% 22 10.12 12.04 11.26 8/31/2017
30309 31 Jul 2017 1 Aug 2017 Mua KHP 64% 25% 28 10.12 12.65 11.74 9/8/2017
30310 31 Jul 2017 1 Aug 2017 Mua KHP 65% 19% 10 10.12 12.04 11.36 8/15/2017
30311 31 Jul 2017 1 Aug 2017 Mua KHP 73% 25% 10 10.12 12.65 11.95 8/15/2017
30312 31 Jul 2017 1 Aug 2017 Bán KKC 63% -19% 28 14.40 11.66 12.68 9/8/2017
30313 31 Jul 2017 1 Aug 2017 Bán KKC 64% -19% 13 14.40 11.66 12.66 8/18/2017
30314 31 Jul 2017 1 Aug 2017 Bán KKC 66% -25% 22 14.40 10.80 12.02 8/31/2017
30315 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 31 14.40 10.80 11.81 9/13/2017
30316 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/23/2017
30317 31 Jul 2017 1 Aug 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/7/2017
30318 31 Jul 2017 1 Aug 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/7/2017
30319 31 Jul 2017 1 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/23/2017
30320 31 Jul 2017 1 Aug 2017 Bán KLF 64% -19% 28 3.12 2.53 2.74 9/8/2017
30321 31 Jul 2017 1 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/18/2017
30322 31 Jul 2017 1 Aug 2017 Mua KLF 64% 16% 13 3.12 3.62 3.44 8/18/2017
30323 31 Jul 2017 1 Aug 2017 Bán LAS 83% -13% 4 13.18 11.47 11.75 8/7/2017
30324 31 Jul 2017 1 Aug 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/7/2017
30325 31 Jul 2017 1 Aug 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/23/2017
30326 31 Jul 2017 1 Aug 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/7/2017
30327 31 Jul 2017 1 Aug 2017 Bán LCG 61% -19% 31 10.73 8.69 9.49 9/13/2017
30328 31 Jul 2017 1 Aug 2017 Bán LCG 64% -19% 19 10.73 8.69 9.43 8/28/2017
30329 31 Jul 2017 1 Aug 2017 Bán LCG 64% -25% 28 10.73 8.05 9.01 9/8/2017
30330 31 Jul 2017 1 Aug 2017 Bán LCG 65% -19% 28 10.73 8.69 9.41 9/8/2017
30331 31 Jul 2017 1 Aug 2017 Bán LCG 68% -25% 22 10.73 8.05 8.90 8/31/2017
30332 31 Jul 2017 1 Aug 2017 Bán LCG 72% -25% 31 10.73 8.05 8.80 9/13/2017
30333 31 Jul 2017 1 Aug 2017 Mua LCG 78% 16% 4 10.73 12.45 12.06 8/7/2017
30334 31 Jul 2017 1 Aug 2017 Mua LCG 80% 16% 4 10.73 12.45 12.11 8/7/2017
30335 31 Jul 2017 1 Aug 2017 Bán LDG 61% -10% 31 14.20 12.78 13.34 9/13/2017
30336 31 Jul 2017 1 Aug 2017 Bán LDG 63% -25% 31 14.20 10.65 11.98 9/13/2017
30337 31 Jul 2017 1 Aug 2017 Bán LDG 65% -19% 22 14.20 11.50 12.45 8/31/2017
30338 31 Jul 2017 1 Aug 2017 Bán LDG 68% -19% 13 14.20 11.50 12.35 8/18/2017
30339 31 Jul 2017 1 Aug 2017 Bán LDG 69% -16% 31 14.20 11.93 12.64 9/13/2017
30340 31 Jul 2017 1 Aug 2017 Bán LDG 73% -19% 13 14.20 11.50 12.24 8/18/2017
30341 31 Jul 2017 1 Aug 2017 Bán LDG 75% -25% 19 14.20 10.65 11.52 8/28/2017
30342 31 Jul 2017 1 Aug 2017 Bán LDG 80% -19% 4 14.20 11.50 12.04 8/7/2017
30343 31 Jul 2017 1 Aug 2017 Mua LDG 59% 25% 28 14.20 17.75 16.28 9/8/2017
30344 31 Jul 2017 1 Aug 2017 Mua LDG 60% 25% 31 14.20 17.75 16.33 9/13/2017
30345 31 Jul 2017 1 Aug 2017 Mua LDG 61% 16% 13 14.20 16.47 15.58 8/18/2017
30346 31 Jul 2017 1 Aug 2017 Mua LDG 62% 16% 22 14.20 16.47 15.61 8/31/2017
30347 31 Jul 2017 1 Aug 2017 Mua LDG 64% 10% 16 14.20 15.62 15.11 8/23/2017
30348 31 Jul 2017 1 Aug 2017 Bán LSS 61% -10% 31 13.40 12.06 12.59 9/13/2017
30349 31 Jul 2017 1 Aug 2017 Mua MBB 63% 13% 31 22.74 25.70 24.61 9/13/2017
30350 31 Jul 2017 1 Aug 2017 Mua MBB 64% 25% 31 22.74 28.43 26.40 9/13/2017
30351 31 Jul 2017 1 Aug 2017 Mua MBB 65% 10% 22 22.74 25.01 24.21 8/31/2017
30352 31 Jul 2017 1 Aug 2017 Mua MBB 67% 10% 22 22.74 25.01 24.26 8/31/2017
30353 31 Jul 2017 1 Aug 2017 Mua MBB 74% 10% 13 22.74 25.01 24.42 8/18/2017
30354 31 Jul 2017 1 Aug 2017 Bán MSN 70% -16% 28 41.81 35.12 37.13 9/8/2017
30355 31 Jul 2017 1 Aug 2017 Bán MWG 65% -10% 13 99.92 89.93 93.42 8/18/2017
30356 31 Jul 2017 1 Aug 2017 Bán NKG 60% -13% 16 31.84 27.70 29.34 8/23/2017
30357 31 Jul 2017 1 Aug 2017 Bán NKG 61% -16% 31 31.84 26.75 28.71 9/13/2017
30358 31 Jul 2017 1 Aug 2017 Bán NKG 65% -10% 4 31.84 28.66 29.77 8/7/2017
30359 31 Jul 2017 1 Aug 2017 Bán NKG 65% -16% 22 31.84 26.75 28.51 8/31/2017
30360 31 Jul 2017 1 Aug 2017 Bán NKG 67% -10% 4 31.84 28.66 29.70 8/7/2017
30361 31 Jul 2017 1 Aug 2017 Bán NKG 68% -22% 25 31.84 24.84 27.05 9/5/2017
30362 31 Jul 2017 1 Aug 2017 Bán NKG 72% -16% 4 31.84 26.75 28.16 8/7/2017
30363 31 Jul 2017 1 Aug 2017 Bán NTP 78% -16% 7 67.32 56.55 58.89 8/10/2017
30364 31 Jul 2017 1 Aug 2017 Mua PC1 66% 10% 31 34.40 37.84 36.68 9/13/2017
30365 31 Jul 2017 1 Aug 2017 Bán PET 60% -25% 31 10.91 8.18 9.27 9/13/2017
30366 31 Jul 2017 1 Aug 2017 Bán PET 63% -10% 4 10.91 9.82 10.23 8/7/2017
30367 31 Jul 2017 1 Aug 2017 Bán PET 64% -19% 22 10.91 8.84 9.59 8/31/2017
30368 31 Jul 2017 1 Aug 2017 Bán PET 68% -19% 31 10.91 8.84 9.50 9/13/2017
30369 31 Jul 2017 1 Aug 2017 Bán PET 74% -22% 13 10.91 8.51 9.13 8/18/2017
30370 31 Jul 2017 1 Aug 2017 Bán PET 76% -25% 22 10.91 8.18 8.84 8/31/2017
30371 31 Jul 2017 1 Aug 2017 Bán PHR 60% -10% 7 37.74 33.97 35.48 8/10/2017
30372 31 Jul 2017 1 Aug 2017 Bán PHR 67% -13% 16 37.74 32.83 34.44 8/23/2017
30373 31 Jul 2017 1 Aug 2017 Bán PHR 72% -16% 28 37.74 31.70 33.39 9/8/2017
30374 31 Jul 2017 1 Aug 2017 Bán PHR 78% -13% 7 37.74 32.83 33.91 8/10/2017
30375 31 Jul 2017 1 Aug 2017 Bán PHR 84% -22% 28 37.74 29.44 30.77 9/8/2017
30376 31 Jul 2017 1 Aug 2017 Mua PHR 61% 19% 31 37.74 44.91 42.11 9/13/2017
30377 31 Jul 2017 1 Aug 2017 Mua PHR 64% 25% 25 37.74 47.18 43.75 9/5/2017
30378 31 Jul 2017 1 Aug 2017 Mua PHR 67% 19% 22 37.74 44.91 42.52 8/31/2017
30379 31 Jul 2017 1 Aug 2017 Mua PHR 71% 13% 31 37.74 42.65 41.21 9/13/2017
30380 31 Jul 2017 1 Aug 2017 Bán PTB 59% -10% 16 122.38 110.14 115.18 8/23/2017
30381 31 Jul 2017 1 Aug 2017 Bán PVB 63% -13% 13 11.50 10.01 10.56 8/18/2017
30382 31 Jul 2017 1 Aug 2017 Bán PVB 63% -22% 16 11.50 8.97 9.91 8/23/2017
30383 31 Jul 2017 1 Aug 2017 Bán PVB 67% -10% 19 11.50 10.35 10.74 8/28/2017
30384 31 Jul 2017 1 Aug 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/31/2017
30385 31 Jul 2017 1 Aug 2017 Bán PVB 70% -13% 31 11.50 10.01 10.45 9/13/2017
30386 31 Jul 2017 1 Aug 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/23/2017
30387 31 Jul 2017 1 Aug 2017 Bán PVB 72% -25% 7 11.50 8.63 9.43 8/10/2017
30388 31 Jul 2017 1 Aug 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/18/2017
30389 31 Jul 2017 1 Aug 2017 Bán PVB 77% -25% 7 11.50 8.63 9.28 8/10/2017
30390 31 Jul 2017 1 Aug 2017 Bán PVB 78% -22% 25 11.50 8.97 9.53 9/5/2017
30391 31 Jul 2017 1 Aug 2017 Bán PVB 78% -13% 4 11.50 10.01 10.34 8/7/2017
30392 31 Jul 2017 1 Aug 2017 Bán PVB 82% -13% 4 11.50 10.01 10.28 8/7/2017
30393 31 Jul 2017 1 Aug 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/8/2017
30394 31 Jul 2017 1 Aug 2017 Mua PVB 64% 25% 25 11.50 14.38 13.33 9/5/2017
30395 31 Jul 2017 1 Aug 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/28/2017
30396 31 Jul 2017 1 Aug 2017 Mua PVB 73% 25% 7 11.50 14.38 13.59 8/10/2017
30397 31 Jul 2017 1 Aug 2017 Bán PVD 60% -13% 13 13.19 11.48 12.17 8/18/2017
30398 31 Jul 2017 1 Aug 2017 Bán PVD 61% -25% 19 13.19 9.89 11.17 8/28/2017
30399 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 25 13.19 11.48 12.09 9/5/2017
30400 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 19 13.19 11.48 12.09 8/28/2017
30401 31 Jul 2017 1 Aug 2017 Bán PVD 67% -19% 19 13.19 10.68 11.52 8/28/2017
30402 31 Jul 2017 1 Aug 2017 Bán PVD 70% -22% 28 13.19 10.29 11.17 9/8/2017
30403 31 Jul 2017 1 Aug 2017 Bán PVD 70% -19% 31 13.19 10.68 11.44 9/13/2017
30404 31 Jul 2017 1 Aug 2017 Bán PVD 71% -13% 4 13.19 11.48 11.97 8/7/2017
30405 31 Jul 2017 1 Aug 2017 Bán PVD 71% -19% 19 13.19 10.68 11.40 8/28/2017
30406 31 Jul 2017 1 Aug 2017 Bán PVD 73% -25% 25 13.19 9.89 10.78 9/5/2017
30407 31 Jul 2017 1 Aug 2017 Bán PVD 76% -25% 13 13.19 9.89 10.69 8/18/2017
30408 31 Jul 2017 1 Aug 2017 Bán PVS 60% -19% 19 16.02 12.98 14.19 8/28/2017
30409 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 28 16.02 13.94 14.76 9/8/2017
30410 31 Jul 2017 1 Aug 2017 Bán PVS 61% -10% 4 16.02 14.42 15.05 8/7/2017
30411 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 16 16.02 13.94 14.74 8/23/2017
30412 31 Jul 2017 1 Aug 2017 Bán PVS 62% -19% 19 16.02 12.98 14.14 8/28/2017
30413 31 Jul 2017 1 Aug 2017 Bán PVS 64% -19% 31 16.02 12.98 14.06 9/13/2017
30414 31 Jul 2017 1 Aug 2017 Bán PVS 67% -13% 25 16.02 13.94 14.63 9/5/2017
30415 31 Jul 2017 1 Aug 2017 Bán PVS 71% -19% 31 16.02 12.98 13.85 9/13/2017
30416 31 Jul 2017 1 Aug 2017 Bán PVS 84% -25% 10 16.02 12.02 12.67 8/15/2017
30417 31 Jul 2017 1 Aug 2017 Bán PVS 84% -22% 7 16.02 12.50 13.05 8/10/2017
30418 31 Jul 2017 1 Aug 2017 Bán PXT 61% -19% 16 4.02 3.26 3.56 8/23/2017
30419 31 Jul 2017 1 Aug 2017 Bán PXT 62% -19% 28 4.02 3.26 3.55 9/8/2017
30420 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 25 4.02 3.02 3.40 9/5/2017
30421 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 31 4.02 3.02 3.40 9/13/2017
30422 31 Jul 2017 1 Aug 2017 Bán PXT 78% -25% 16 4.02 3.02 3.24 8/23/2017
30423 31 Jul 2017 1 Aug 2017 Bán PXT 83% -16% 4 4.02 3.38 3.49 8/7/2017
30424 31 Jul 2017 1 Aug 2017 Bán PXT 87% -25% 13 4.02 3.02 3.15 8/18/2017
30425 31 Jul 2017 1 Aug 2017 Bán QHD 61% -25% 31 21.52 16.14 18.26 9/13/2017
30426 31 Jul 2017 1 Aug 2017 Bán QHD 62% -19% 31 21.52 17.43 18.99 9/13/2017
30427 31 Jul 2017 1 Aug 2017 Bán QHD 62% -25% 22 21.52 16.14 18.17 8/31/2017
30428 31 Jul 2017 1 Aug 2017 Mua QHD 62% 22% 4 21.52 26.25 24.46 8/7/2017
30429 31 Jul 2017 1 Aug 2017 Bán RAL 61% -19% 31 123.12 99.73 108.85 9/13/2017
30430 31 Jul 2017 1 Aug 2017 Bán RAL 64% -25% 28 123.12 92.34 103.48 9/8/2017
30431 31 Jul 2017 1 Aug 2017 Bán RAL 65% -16% 13 123.12 103.42 110.32 8/18/2017
30432 31 Jul 2017 1 Aug 2017 Bán RAL 70% -22% 7 123.12 96.03 104.13 8/10/2017
30433 31 Jul 2017 1 Aug 2017 Bán RAL 76% -16% 4 123.12 103.42 108.07 8/7/2017
30434 31 Jul 2017 1 Aug 2017 Bán RAL 79% -13% 4 123.12 107.11 110.56 8/7/2017
30435 31 Jul 2017 1 Aug 2017 Mua RAL 60% 13% 22 123.12 139.13 132.68 8/31/2017
30436 31 Jul 2017 1 Aug 2017 Mua RAL 61% 10% 31 123.12 135.43 130.64 9/13/2017
30437 31 Jul 2017 1 Aug 2017 Mua RAL 62% 10% 31 123.12 135.43 130.70 9/13/2017
30438 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 31 123.12 146.51 137.53 9/13/2017
30439 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 22 123.12 146.51 137.55 8/31/2017
30440 31 Jul 2017 1 Aug 2017 Mua RAL 63% 16% 31 123.12 142.82 135.51 9/13/2017
30441 31 Jul 2017 1 Aug 2017 Mua RAL 64% 19% 13 123.12 146.51 138.09 8/18/2017
30442 31 Jul 2017 1 Aug 2017 Mua RAL 64% 22% 31 123.12 150.21 140.56 9/13/2017
30443 31 Jul 2017 1 Aug 2017 Mua RAL 66% 25% 22 123.12 153.90 143.28 8/31/2017
30444 31 Jul 2017 1 Aug 2017 Mua RAL 72% 25% 13 123.12 153.90 145.25 8/18/2017
30445 31 Jul 2017 1 Aug 2017 Bán REE 66% -22% 31 36.64 28.58 31.31 9/13/2017
30446 31 Jul 2017 1 Aug 2017 Bán ROS 57% -25% 28 90.50 67.88 77.54 9/8/2017
30447 31 Jul 2017 1 Aug 2017 Bán ROS 59% -13% 16 90.50 78.74 83.59 8/23/2017
30448 31 Jul 2017 1 Aug 2017 Bán ROS 62% -19% 22 90.50 73.31 79.79 8/31/2017
30449 31 Jul 2017 1 Aug 2017 Bán ROS 67% -13% 31 90.50 78.74 82.59 9/13/2017
30450 31 Jul 2017 1 Aug 2017 Bán ROS 68% -19% 31 90.50 73.31 78.77 9/13/2017
30451 31 Jul 2017 1 Aug 2017 Bán ROS 75% -10% 22 90.50 81.45 83.69 8/31/2017
30452 31 Jul 2017 1 Aug 2017 Mua ROS 79% 13% 16 90.50 102.27 99.75 8/23/2017
30453 31 Jul 2017 1 Aug 2017 Mua ROS 85% 19% 13 90.50 107.70 105.15 8/18/2017
30454 31 Jul 2017 1 Aug 2017 Bán SBT 81% -16% 25 40.87 34.33 35.58 9/5/2017
30455 31 Jul 2017 1 Aug 2017 Mua SBT 77% 16% 4 40.87 47.41 45.92 8/7/2017
30456 31 Jul 2017 1 Aug 2017 Bán SD9 63% -19% 16 8.42 6.82 7.41 8/23/2017
30457 31 Jul 2017 1 Aug 2017 Bán SD9 66% -25% 25 8.42 6.32 7.04 9/5/2017
30458 31 Jul 2017 1 Aug 2017 Bán SD9 68% -25% 16 8.42 6.32 6.99 8/23/2017
30459 31 Jul 2017 1 Aug 2017 Bán SD9 72% -25% 19 8.42 6.32 6.90 8/28/2017
30460 31 Jul 2017 1 Aug 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/23/2017
30461 31 Jul 2017 1 Aug 2017 Bán SDP 62% -25% 16 5.16 3.87 4.36 8/23/2017
30462 31 Jul 2017 1 Aug 2017 Bán SFG 55% -10% 19 13.20 11.88 12.47 8/28/2017
30463 31 Jul 2017 1 Aug 2017 Bán SFG 79% -10% 28 13.20 11.88 12.16 9/8/2017
30464 31 Jul 2017 1 Aug 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/23/2017
30465 31 Jul 2017 1 Aug 2017 Bán SFG 90% -10% 28 13.20 11.88 12.01 9/8/2017
30466 31 Jul 2017 1 Aug 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/7/2017
30467 31 Jul 2017 1 Aug 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/18/2017
30468 31 Jul 2017 1 Aug 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/15/2017
30469 31 Jul 2017 1 Aug 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/15/2017
30470 31 Jul 2017 1 Aug 2017 Bán SHB 71% -19% 13 8.04 6.51 6.96 8/18/2017
30471 31 Jul 2017 1 Aug 2017 Bán SHB 78% -19% 13 8.04 6.51 6.85 8/18/2017
30472 31 Jul 2017 1 Aug 2017 Bán SHB 90% -25% 13 8.04 6.03 6.23 8/18/2017
30473 31 Jul 2017 1 Aug 2017 Mua SHB 65% 19% 31 8.04 9.57 9.03 9/13/2017
30474 31 Jul 2017 1 Aug 2017 Mua SHB 66% 25% 31 8.04 10.05 9.36 9/13/2017
30475 31 Jul 2017 1 Aug 2017 Mua SHB 67% 13% 31 8.04 9.09 8.74 9/13/2017
30476 31 Jul 2017 1 Aug 2017 Mua SHB 69% 13% 16 8.04 9.09 8.76 8/23/2017
30477 31 Jul 2017 1 Aug 2017 Mua SHB 71% 13% 31 8.04 9.09 8.79 9/13/2017
30478 31 Jul 2017 1 Aug 2017 Mua SHB 72% 13% 16 8.04 9.09 8.79 8/23/2017
30479 31 Jul 2017 1 Aug 2017 Mua SHB 74% 19% 16 8.04 9.57 9.17 8/23/2017
30480 31 Jul 2017 1 Aug 2017 Mua SHB 76% 19% 16 8.04 9.57 9.21 8/23/2017
30481 31 Jul 2017 1 Aug 2017 Mua SHB 86% 19% 4 8.04 9.57 9.36 8/7/2017
30482 31 Jul 2017 1 Aug 2017 Bán SHI 61% -19% 19 9.14 7.40 8.08 8/28/2017
30483 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 19 9.14 6.85 7.74 8/28/2017
30484 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 31 9.14 6.85 7.74 9/13/2017
30485 31 Jul 2017 1 Aug 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/23/2017
30486 31 Jul 2017 1 Aug 2017 Bán SHI 75% -22% 7 9.14 7.13 7.62 8/10/2017
30487 31 Jul 2017 1 Aug 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/7/2017
30488 31 Jul 2017 1 Aug 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/10/2017
30489 31 Jul 2017 1 Aug 2017 Bán SHS 69% -16% 4 15.12 12.70 13.46 8/7/2017
30490 31 Jul 2017 1 Aug 2017 Bán SHS 80% -25% 7 15.12 11.34 12.08 8/10/2017
30491 31 Jul 2017 1 Aug 2017 Bán SSI 62% -19% 31 25.71 20.83 22.68 9/13/2017
30492 31 Jul 2017 1 Aug 2017 Bán STB 65% -10% 16 12.77 11.49 11.94 8/23/2017
30493 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30494 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30495 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 4 12.77 11.49 11.86 8/7/2017
30496 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 16 12.77 11.49 11.85 8/23/2017
30497 31 Jul 2017 1 Aug 2017 Bán STB 73% -16% 31 12.77 10.73 11.29 9/13/2017
30498 31 Jul 2017 1 Aug 2017 Bán STB 75% -16% 16 12.77 10.73 11.23 8/23/2017
30499 31 Jul 2017 1 Aug 2017 Bán STB 87% -16% 22 12.77 10.73 10.99 8/31/2017
30500 31 Jul 2017 1 Aug 2017 Bán STB 89% -13% 4 12.77 11.11 11.29 8/7/2017
30501 31 Jul 2017 1 Aug 2017 Mua STB 67% 25% 7 12.77 15.96 14.90 8/10/2017
30502 31 Jul 2017 1 Aug 2017 Bán TCM 69% -25% 19 28.49 21.37 23.60 8/28/2017
30503 31 Jul 2017 1 Aug 2017 Bán TCM 71% -16% 7 28.49 23.93 25.27 8/10/2017
30504 31 Jul 2017 1 Aug 2017 Bán TCM 75% -19% 7 28.49 23.08 24.42 8/10/2017
30505 31 Jul 2017 1 Aug 2017 Bán TCM 79% -22% 7 28.49 22.22 23.53 8/10/2017
30506 31 Jul 2017 1 Aug 2017 Mua TCM 73% 16% 4 28.49 33.05 31.81 8/7/2017
30507 31 Jul 2017 1 Aug 2017 Mua TCM 76% 16% 4 28.49 33.05 31.95 8/7/2017
30508 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30509 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30510 31 Jul 2017 1 Aug 2017 Bán TDH 61% -10% 19 15.08 13.57 14.16 8/28/2017
30511 31 Jul 2017 1 Aug 2017 Bán TDH 62% -10% 19 15.08 13.57 14.15 8/28/2017
30512 31 Jul 2017 1 Aug 2017 Bán TDH 64% -10% 4 15.08 13.57 14.11 8/7/2017
30513 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 16 15.08 12.67 13.50 8/23/2017
30514 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 25 15.08 12.67 13.48 9/5/2017
30515 31 Jul 2017 1 Aug 2017 Bán TDH 67% -16% 25 15.08 12.67 13.47 9/5/2017
30516 31 Jul 2017 1 Aug 2017 Bán TDH 71% -19% 16 15.08 12.21 13.04 8/23/2017
30517 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 22 6.76 7.44 7.20 8/31/2017
30518 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 16 6.76 7.44 7.21 8/23/2017
30519 31 Jul 2017 1 Aug 2017 Mua TEG 67% 10% 28 6.76 7.44 7.21 9/8/2017
30520 31 Jul 2017 1 Aug 2017 Mua TEG 69% 10% 31 6.76 7.44 7.23 9/13/2017
30521 31 Jul 2017 1 Aug 2017 Mua TEG 72% 10% 7 6.76 7.44 7.24 8/10/2017
30522 31 Jul 2017 1 Aug 2017 Mua TEG 75% 25% 10 6.76 8.45 8.03 8/15/2017
30523 31 Jul 2017 1 Aug 2017 Mua TEG 75% 13% 7 6.76 7.64 7.42 8/10/2017
30524 31 Jul 2017 1 Aug 2017 Mua TEG 81% 16% 16 6.76 7.84 7.64 8/23/2017
30525 31 Jul 2017 1 Aug 2017 Mua TEG 85% 16% 25 6.76 7.84 7.68 9/5/2017
30526 31 Jul 2017 1 Aug 2017 Mua TEG 86% 19% 4 6.76 8.04 7.86 8/7/2017
30527 31 Jul 2017 1 Aug 2017 Mua TEG 87% 16% 25 6.76 7.84 7.71 9/5/2017
30528 31 Jul 2017 1 Aug 2017 Bán THG 65% -10% 4 51.30 46.17 47.98 8/7/2017
30529 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 16 51.30 44.63 46.84 8/23/2017
30530 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 28 51.30 44.63 46.84 9/8/2017
30531 31 Jul 2017 1 Aug 2017 Bán THG 69% -25% 16 51.30 38.48 42.41 8/23/2017
30532 31 Jul 2017 1 Aug 2017 Bán THG 70% -13% 13 51.30 44.63 46.67 8/18/2017
30533 31 Jul 2017 1 Aug 2017 Bán THG 71% -25% 25 51.30 38.48 42.16 9/5/2017
30534 31 Jul 2017 1 Aug 2017 Bán THG 73% -16% 28 51.30 43.09 45.29 9/8/2017
30535 31 Jul 2017 1 Aug 2017 Bán THG 75% -19% 28 51.30 41.55 43.96 9/8/2017
30536 31 Jul 2017 1 Aug 2017 Bán THG 77% -25% 28 51.30 38.48 41.45 9/8/2017
30537 31 Jul 2017 1 Aug 2017 Bán THG 79% -22% 19 51.30 40.01 42.36 8/28/2017
30538 31 Jul 2017 1 Aug 2017 Bán THG 84% -13% 4 51.30 44.63 45.72 8/7/2017
30539 31 Jul 2017 1 Aug 2017 Bán TNA 61% -13% 16 45.10 39.24 41.54 8/23/2017
30540 31 Jul 2017 1 Aug 2017 Bán TNA 65% -19% 22 45.10 36.53 39.54 8/31/2017
30541 31 Jul 2017 1 Aug 2017 Bán TNA 67% -13% 4 45.10 39.24 41.15 8/7/2017
30542 31 Jul 2017 1 Aug 2017 Bán TNA 72% -25% 25 45.10 33.83 36.98 9/5/2017
30543 31 Jul 2017 1 Aug 2017 Bán TNA 86% -19% 10 45.10 36.53 37.72 8/15/2017
30544 31 Jul 2017 1 Aug 2017 Mua TNC 77% 16% 4 11.87 13.77 13.33 8/7/2017
30545 31 Jul 2017 1 Aug 2017 Bán TRA 67% -10% 7 120.16 108.14 112.11 8/10/2017
30546 31 Jul 2017 1 Aug 2017 Mua TRA 61% 13% 16 120.16 135.78 129.63 8/23/2017
30547 31 Jul 2017 1 Aug 2017 Bán TRC 64% -13% 13 28.34 24.66 25.98 8/18/2017
30548 31 Jul 2017 1 Aug 2017 Bán TRC 76% -19% 7 28.34 22.96 24.23 8/10/2017
30549 31 Jul 2017 1 Aug 2017 Bán TRC 80% -13% 4 28.34 24.66 25.40 8/7/2017
30550 31 Jul 2017 1 Aug 2017 Bán TRC 90% -25% 28 28.34 21.26 21.99 9/8/2017
30551 31 Jul 2017 1 Aug 2017 Bán TSC 63% -19% 25 4.97 4.03 4.38 9/5/2017
30552 31 Jul 2017 1 Aug 2017 Bán TSC 67% -19% 16 4.97 4.03 4.34 8/23/2017
30553 31 Jul 2017 1 Aug 2017 Bán TSC 67% -25% 31 4.97 3.73 4.14 9/13/2017
30554 31 Jul 2017 1 Aug 2017 Bán TSC 74% -25% 22 4.97 3.73 4.05 8/31/2017
30555 31 Jul 2017 1 Aug 2017 Bán TSC 78% -25% 13 4.97 3.73 4.00 8/18/2017
30556 31 Jul 2017 1 Aug 2017 Mua TSC 69% 16% 4 4.97 5.77 5.52 8/7/2017
30557 31 Jul 2017 1 Aug 2017 Bán TYA 60% -10% 4 10.67 9.60 10.03 8/7/2017
30558 31 Jul 2017 1 Aug 2017 Bán TYA 61% -19% 31 10.67 8.64 9.43 9/13/2017
30559 31 Jul 2017 1 Aug 2017 Bán TYA 71% -19% 13 10.67 8.64 9.22 8/18/2017
30560 31 Jul 2017 1 Aug 2017 Mua TYA 61% 19% 28 10.67 12.70 11.90 9/8/2017
30561 31 Jul 2017 1 Aug 2017 Mua TYA 63% 25% 7 10.67 13.34 12.34 8/10/2017
30562 31 Jul 2017 1 Aug 2017 Mua TYA 66% 25% 16 10.67 13.34 12.42 8/23/2017
30563 31 Jul 2017 1 Aug 2017 Mua VAF 63% 10% 31 11.87 13.06 12.62 9/13/2017
30564 31 Jul 2017 1 Aug 2017 Mua VAF 67% 10% 31 11.87 13.06 12.67 9/13/2017
30565 31 Jul 2017 1 Aug 2017 Mua VAF 68% 10% 19 11.87 13.06 12.67 8/28/2017
30566 31 Jul 2017 1 Aug 2017 Mua VAF 71% 19% 31 11.87 14.13 13.46 9/13/2017
30567 31 Jul 2017 1 Aug 2017 Mua VAF 75% 16% 19 11.87 13.77 13.29 8/28/2017
30568 31 Jul 2017 1 Aug 2017 Mua VAF 75% 13% 7 11.87 13.41 13.03 8/10/2017
30569 31 Jul 2017 1 Aug 2017 Mua VAF 76% 19% 31 11.87 14.13 13.59 9/13/2017
30570 31 Jul 2017 1 Aug 2017 Mua VAF 83% 22% 13 11.87 14.48 14.03 8/18/2017
30571 31 Jul 2017 1 Aug 2017 Mua VAF 87% 22% 13 11.87 14.48 14.14 8/18/2017
30572 31 Jul 2017 1 Aug 2017 Bán VC2 60% -25% 31 14.52 10.89 12.36 9/13/2017
30573 31 Jul 2017 1 Aug 2017 Bán VC2 66% -25% 25 14.52 10.89 12.14 9/5/2017
30574 31 Jul 2017 1 Aug 2017 Mua VC2 62% 25% 4 14.52 18.15 16.78 8/7/2017
30575 31 Jul 2017 1 Aug 2017 Mua VC2 67% 19% 4 14.52 17.28 16.37 8/7/2017
30576 31 Jul 2017 1 Aug 2017 Mua VC2 82% 25% 4 14.52 18.15 17.49 8/7/2017
30577 31 Jul 2017 1 Aug 2017 Bán VCB 60% -10% 10 37.46 33.71 35.20 8/15/2017
30578 31 Jul 2017 1 Aug 2017 Bán VCB 63% -16% 31 37.46 31.47 33.71 9/13/2017
30579 31 Jul 2017 1 Aug 2017 Bán VCB 84% -16% 10 37.46 31.47 32.41 8/15/2017
30580 31 Jul 2017 1 Aug 2017 Mua VCB 62% 13% 31 37.46 42.33 40.47 9/13/2017
30581 31 Jul 2017 1 Aug 2017 Mua VCB 66% 25% 28 37.46 46.83 43.63 9/8/2017
30582 31 Jul 2017 1 Aug 2017 Mua VCB 72% 25% 28 37.46 46.83 44.21 9/8/2017
30583 31 Jul 2017 1 Aug 2017 Bán VCG 61% -19% 13 19.72 15.97 17.43 8/18/2017
30584 31 Jul 2017 1 Aug 2017 Bán VCG 64% -19% 28 19.72 15.97 17.31 9/8/2017
30585 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 19 19.72 14.79 16.49 8/28/2017
30586 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 28 19.72 14.79 16.46 9/8/2017
30587 31 Jul 2017 1 Aug 2017 Bán VCG 70% -25% 28 19.72 14.79 16.26 9/8/2017
30588 31 Jul 2017 1 Aug 2017 Bán VCG 84% -25% 4 19.72 14.79 15.57 8/7/2017
30589 31 Jul 2017 1 Aug 2017 Bán VCG 84% -19% 4 19.72 15.97 16.57 8/7/2017
30590 31 Jul 2017 1 Aug 2017 Bán VCG 85% -25% 4 19.72 14.79 15.55 8/7/2017
30591 31 Jul 2017 1 Aug 2017 Bán VCG 85% -19% 4 19.72 15.97 16.55 8/7/2017
30592 31 Jul 2017 1 Aug 2017 Mua VCG 62% 25% 16 19.72 24.65 22.77 8/23/2017
30593 31 Jul 2017 1 Aug 2017 Mua VCS 62% 13% 4 162.66 183.81 175.81 8/7/2017
30594 31 Jul 2017 1 Aug 2017 Mua VCS 71% 25% 10 162.66 203.33 191.41 8/15/2017
30595 31 Jul 2017 1 Aug 2017 Bán VHC 64% -10% 13 51.74 46.57 48.44 8/18/2017
30596 31 Jul 2017 1 Aug 2017 Bán VHC 64% -13% 25 51.74 45.01 47.43 9/5/2017
30597 31 Jul 2017 1 Aug 2017 Bán VHC 69% -25% 31 51.74 38.81 42.81 9/13/2017
30598 31 Jul 2017 1 Aug 2017 Bán VHC 84% -25% 28 51.74 38.81 40.86 9/8/2017
30599 31 Jul 2017 1 Aug 2017 Bán VND 65% -25% 31 22.34 16.76 18.73 9/13/2017
30600 31 Jul 2017 1 Aug 2017 Bán VNM 61% -10% 22 152.66 137.39 143.35 8/31/2017
30601 31 Jul 2017 1 Aug 2017 Bán VNM 72% -13% 16 152.66 132.81 138.39 8/23/2017
30602 31 Jul 2017 1 Aug 2017 Bán VNM 85% -16% 25 152.66 128.23 131.82 9/5/2017
30603 31 Jul 2017 1 Aug 2017 Bán VSC 62% -10% 22 57.10 51.39 53.57 8/31/2017
30604 31 Jul 2017 1 Aug 2017 Bán VSC 64% -10% 31 57.10 51.39 53.47 9/13/2017
30605 31 Jul 2017 1 Aug 2017 Bán VSC 67% -13% 4 57.10 49.68 52.12 8/7/2017
30606 31 Jul 2017 1 Aug 2017 Bán VSC 67% -10% 31 57.10 51.39 53.26 9/13/2017
30607 31 Jul 2017 1 Aug 2017 Bán VSC 75% -19% 7 57.10 46.25 48.97 8/10/2017

Published by Phạm Công Minh

Published

Leave a comment