Khuyến nghị đầu tư ngày 2/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
30608 1 Aug 2017 2 Aug 2017 Mua AAA 77% 19% 10 32.93 39.19 37.77 8/16/2017
30609 1 Aug 2017 2 Aug 2017 Mua AAA 86% 10% 4 32.93 36.22 35.75 8/8/2017
30610 1 Aug 2017 2 Aug 2017 Mua AAA 88% 25% 19 32.93 41.16 40.15 8/29/2017
30611 1 Aug 2017 2 Aug 2017 Mua AAA 90% 25% 19 32.93 41.16 40.36 8/29/2017
30612 1 Aug 2017 2 Aug 2017 Mua AAA 91% 19% 10 32.93 39.19 38.62 8/16/2017
30613 1 Aug 2017 2 Aug 2017 Bán ACB 63% -10% 31 25.78 23.20 24.15 9/14/2017
30614 1 Aug 2017 2 Aug 2017 Bán ACB 74% -16% 31 25.78 21.66 22.73 9/14/2017
30615 1 Aug 2017 2 Aug 2017 Bán ACB 76% -10% 4 25.78 23.20 23.83 8/8/2017
30616 1 Aug 2017 2 Aug 2017 Bán ACB 76% -13% 13 25.78 22.43 23.23 8/21/2017
30617 1 Aug 2017 2 Aug 2017 Bán ACB 85% -16% 4 25.78 21.66 22.29 8/8/2017
30618 1 Aug 2017 2 Aug 2017 Bán ACB 85% -19% 10 25.78 20.88 21.62 8/16/2017
30619 1 Aug 2017 2 Aug 2017 Bán ACB 87% -25% 28 25.78 19.34 20.17 9/11/2017
30620 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 16 25.78 19.34 20.03 8/24/2017
30621 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 10 25.78 19.34 20.02 8/16/2017
30622 1 Aug 2017 2 Aug 2017 Bán ACB 91% -25% 19 25.78 19.34 19.94 8/29/2017
30623 1 Aug 2017 2 Aug 2017 Bán AGR 62% -13% 16 4.67 4.06 4.29 8/24/2017
30624 1 Aug 2017 2 Aug 2017 Bán AGR 63% -25% 28 4.67 3.50 3.93 9/11/2017
30625 1 Aug 2017 2 Aug 2017 Bán AGR 72% -13% 7 4.67 4.06 4.23 8/11/2017
30626 1 Aug 2017 2 Aug 2017 Bán AGR 72% -19% 16 4.67 3.78 4.03 8/24/2017
30627 1 Aug 2017 2 Aug 2017 Bán AGR 87% -25% 10 4.67 3.50 3.65 8/16/2017
30628 1 Aug 2017 2 Aug 2017 Mua AGR 60% 13% 31 4.67 5.27 5.03 9/14/2017
30629 1 Aug 2017 2 Aug 2017 Mua AGR 60% 19% 13 4.67 5.55 5.20 8/21/2017
30630 1 Aug 2017 2 Aug 2017 Mua AGR 61% 13% 4 4.67 5.27 5.04 8/8/2017
30631 1 Aug 2017 2 Aug 2017 Mua AGR 62% 19% 31 4.67 5.55 5.22 9/14/2017
30632 1 Aug 2017 2 Aug 2017 Mua AGR 62% 25% 19 4.67 5.83 5.39 8/29/2017
30633 1 Aug 2017 2 Aug 2017 Mua AGR 65% 25% 31 4.67 5.83 5.43 9/14/2017
30634 1 Aug 2017 2 Aug 2017 Mua AGR 75% 19% 4 4.67 5.55 5.33 8/8/2017
30635 1 Aug 2017 2 Aug 2017 Bán AMD 79% -13% 31 11.01 9.58 9.88 9/14/2017
30636 1 Aug 2017 2 Aug 2017 Bán AMD 85% -13% 13 11.01 9.58 9.79 8/21/2017
30637 1 Aug 2017 2 Aug 2017 Mua AMD 61% 10% 16 11.01 12.11 11.69 8/24/2017
30638 1 Aug 2017 2 Aug 2017 Mua AMD 62% 25% 16 11.01 13.76 12.71 8/24/2017
30639 1 Aug 2017 2 Aug 2017 Mua AMD 64% 13% 13 11.01 12.44 11.92 8/21/2017
30640 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 22 11.01 13.10 12.35 9/1/2017
30641 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 31 11.01 13.10 12.36 9/14/2017
30642 1 Aug 2017 2 Aug 2017 Mua AMD 66% 19% 22 11.01 13.10 12.39 9/1/2017
30643 1 Aug 2017 2 Aug 2017 Mua AMD 70% 13% 4 11.01 12.44 12.01 8/8/2017
30644 1 Aug 2017 2 Aug 2017 Mua AMD 71% 19% 13 11.01 13.10 12.49 8/21/2017
30645 1 Aug 2017 2 Aug 2017 Mua AMD 72% 19% 4 11.01 13.10 12.52 8/8/2017
30646 1 Aug 2017 2 Aug 2017 Mua AMD 74% 25% 16 11.01 13.76 13.04 8/24/2017
30647 1 Aug 2017 2 Aug 2017 Mua ASM 65% 25% 7 12.82 16.03 14.89 8/11/2017
30648 1 Aug 2017 2 Aug 2017 Mua ASM 67% 25% 7 12.82 16.03 14.95 8/11/2017
30649 1 Aug 2017 2 Aug 2017 Bán BFC 75% -10% 7 41.02 36.92 37.93 8/11/2017
30650 1 Aug 2017 2 Aug 2017 Bán BFC 76% -10% 7 41.02 36.92 37.92 8/11/2017
30651 1 Aug 2017 2 Aug 2017 Mua BFC 59% 10% 31 41.02 45.12 43.44 9/14/2017
30652 1 Aug 2017 2 Aug 2017 Bán BHS 63% -10% 13 24.77 22.29 23.22 8/21/2017
30653 1 Aug 2017 2 Aug 2017 Bán BHS 65% -19% 25 24.77 20.06 21.72 9/6/2017
30654 1 Aug 2017 2 Aug 2017 Bán BHS 66% -13% 31 24.77 21.55 22.64 9/14/2017
30655 1 Aug 2017 2 Aug 2017 Bán BHS 75% -25% 31 24.77 18.58 20.11 9/14/2017
30656 1 Aug 2017 2 Aug 2017 Bán BHS 77% -16% 13 24.77 20.81 21.71 8/21/2017
30657 1 Aug 2017 2 Aug 2017 Mua BHS 61% 16% 25 24.77 28.73 27.19 9/6/2017
30658 1 Aug 2017 2 Aug 2017 Mua BHS 62% 22% 31 24.77 30.22 28.17 9/14/2017
30659 1 Aug 2017 2 Aug 2017 Mua BHS 63% 10% 22 24.77 27.25 26.32 9/1/2017
30660 1 Aug 2017 2 Aug 2017 Mua BHS 72% 16% 4 24.77 28.73 27.62 8/8/2017
30661 1 Aug 2017 2 Aug 2017 Bán BID 60% -16% 22 21.34 17.93 19.28 9/1/2017
30662 1 Aug 2017 2 Aug 2017 Bán BID 63% -10% 19 21.34 19.21 20.00 8/29/2017
30663 1 Aug 2017 2 Aug 2017 Bán BID 65% -10% 31 21.34 19.21 19.96 9/14/2017
30664 1 Aug 2017 2 Aug 2017 Bán BID 70% -19% 19 21.34 17.29 18.49 8/29/2017
30665 1 Aug 2017 2 Aug 2017 Mua BID 61% 25% 31 21.34 26.68 24.57 9/14/2017
30666 1 Aug 2017 2 Aug 2017 Mua BID 63% 13% 22 21.34 24.11 23.08 9/1/2017
30667 1 Aug 2017 2 Aug 2017 Mua BID 70% 19% 25 21.34 25.39 24.19 9/6/2017
30668 1 Aug 2017 2 Aug 2017 Mua BID 72% 25% 31 21.34 26.68 25.17 9/14/2017
30669 1 Aug 2017 2 Aug 2017 Bán BMI 60% -25% 31 29.05 21.79 24.72 9/14/2017
30670 1 Aug 2017 2 Aug 2017 Bán BMP 63% -19% 25 80.74 65.40 71.14 9/6/2017
30671 1 Aug 2017 2 Aug 2017 Bán BMP 72% -25% 31 80.74 60.56 66.21 9/14/2017
30672 1 Aug 2017 2 Aug 2017 Mua BMP 60% 10% 31 80.74 88.81 85.58 9/14/2017
30673 1 Aug 2017 2 Aug 2017 Mua BMP 69% 25% 7 80.74 100.93 94.57 8/11/2017
30674 1 Aug 2017 2 Aug 2017 Bán BVH 64% -19% 13 58.04 47.01 51.00 8/21/2017
30675 1 Aug 2017 2 Aug 2017 Bán BVH 66% -25% 28 58.04 43.53 48.41 9/11/2017
30676 1 Aug 2017 2 Aug 2017 Bán BVH 67% -16% 4 58.04 48.75 51.80 8/8/2017
30677 1 Aug 2017 2 Aug 2017 Bán BVH 74% -25% 19 58.04 43.53 47.30 8/29/2017
30678 1 Aug 2017 2 Aug 2017 Bán BVH 79% -25% 10 58.04 43.53 46.53 8/16/2017
30679 1 Aug 2017 2 Aug 2017 Bán C32 67% -10% 31 38.34 34.51 35.78 9/14/2017
30680 1 Aug 2017 2 Aug 2017 Bán C32 72% -16% 22 38.34 32.21 33.94 9/1/2017
30681 1 Aug 2017 2 Aug 2017 Bán C32 76% -10% 22 38.34 34.51 35.42 9/1/2017
30682 1 Aug 2017 2 Aug 2017 Bán C32 82% -13% 31 38.34 33.36 34.25 9/14/2017
30683 1 Aug 2017 2 Aug 2017 Bán C32 86% -16% 13 38.34 32.21 33.04 8/21/2017
30684 1 Aug 2017 2 Aug 2017 Mua C32 62% 22% 22 38.34 46.77 43.54 9/1/2017
30685 1 Aug 2017 2 Aug 2017 Mua C32 63% 22% 31 38.34 46.77 43.65 9/14/2017
30686 1 Aug 2017 2 Aug 2017 Bán C47 62% -13% 22 21.88 19.04 20.11 9/1/2017
30687 1 Aug 2017 2 Aug 2017 Bán C47 67% -13% 31 21.88 19.04 19.98 9/14/2017
30688 1 Aug 2017 2 Aug 2017 Mua C47 62% 13% 4 21.88 24.72 23.65 8/8/2017
30689 1 Aug 2017 2 Aug 2017 Mua C47 66% 13% 4 21.88 24.72 23.75 8/8/2017
30690 1 Aug 2017 2 Aug 2017 Mua C47 66% 19% 13 21.88 26.04 24.62 8/21/2017
30691 1 Aug 2017 2 Aug 2017 Mua C47 67% 19% 13 21.88 26.04 24.66 8/21/2017
30692 1 Aug 2017 2 Aug 2017 Mua C47 68% 25% 28 21.88 27.35 25.60 9/11/2017
30693 1 Aug 2017 2 Aug 2017 Mua C47 69% 25% 19 21.88 27.35 25.67 8/29/2017
30694 1 Aug 2017 2 Aug 2017 Mua C47 77% 25% 10 21.88 27.35 26.09 8/16/2017
30695 1 Aug 2017 2 Aug 2017 Mua C47 79% 25% 10 21.88 27.35 26.21 8/16/2017
30696 1 Aug 2017 2 Aug 2017 Mua C47 83% 19% 4 21.88 26.04 25.31 8/8/2017
30697 1 Aug 2017 2 Aug 2017 Mua C47 84% 19% 4 21.88 26.04 25.38 8/8/2017
30698 1 Aug 2017 2 Aug 2017 Bán CEO 72% -16% 25 10.66 8.95 9.43 9/6/2017
30699 1 Aug 2017 2 Aug 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 9/6/2017
30700 1 Aug 2017 2 Aug 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/14/2017
30701 1 Aug 2017 2 Aug 2017 Mua CSM 61% 25% 28 16.27 20.34 18.74 9/11/2017
30702 1 Aug 2017 2 Aug 2017 Bán CTD 87% -22% 19 203.82 158.98 164.76 8/29/2017
30703 1 Aug 2017 2 Aug 2017 Mua CTD 60% 16% 25 203.82 236.43 223.29 9/6/2017
30704 1 Aug 2017 2 Aug 2017 Mua CTD 62% 19% 31 203.82 242.55 227.64 9/14/2017
30705 1 Aug 2017 2 Aug 2017 Mua CTD 62% 13% 13 203.82 230.32 220.25 8/21/2017
30706 1 Aug 2017 2 Aug 2017 Mua CTD 62% 10% 4 203.82 224.20 216.54 8/8/2017
30707 1 Aug 2017 2 Aug 2017 Mua CTD 63% 19% 13 203.82 242.55 228.06 8/21/2017
30708 1 Aug 2017 2 Aug 2017 Mua CTD 63% 22% 31 203.82 248.66 231.89 9/14/2017
30709 1 Aug 2017 2 Aug 2017 Mua CTD 63% 13% 28 203.82 230.32 220.62 9/11/2017
30710 1 Aug 2017 2 Aug 2017 Bán CTG 62% -16% 19 19.73 16.57 17.76 8/29/2017
30711 1 Aug 2017 2 Aug 2017 Mua CTG 64% 19% 28 19.73 23.48 22.13 9/11/2017
30712 1 Aug 2017 2 Aug 2017 Mua CTG 65% 19% 28 19.73 23.48 22.17 9/11/2017
30713 1 Aug 2017 2 Aug 2017 Mua CTG 68% 25% 16 19.73 24.66 23.08 8/24/2017
30714 1 Aug 2017 2 Aug 2017 Mua CTG 69% 25% 25 19.73 24.66 23.14 9/6/2017
30715 1 Aug 2017 2 Aug 2017 Mua CTG 71% 25% 25 19.73 24.66 23.21 9/6/2017
30716 1 Aug 2017 2 Aug 2017 Bán CTI 74% -22% 7 30.71 23.95 25.70 8/11/2017
30717 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30718 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30719 1 Aug 2017 2 Aug 2017 Bán CVT 61% -19% 16 43.52 35.25 38.46 8/24/2017
30720 1 Aug 2017 2 Aug 2017 Bán CVT 64% -13% 13 43.52 37.86 39.91 8/21/2017
30721 1 Aug 2017 2 Aug 2017 Bán CVT 65% -10% 13 43.52 39.17 40.68 8/21/2017
30722 1 Aug 2017 2 Aug 2017 Bán CVT 66% -16% 4 43.52 36.56 38.93 8/8/2017
30723 1 Aug 2017 2 Aug 2017 Mua CVT 61% 19% 25 43.52 51.79 48.58 9/6/2017
30724 1 Aug 2017 2 Aug 2017 Bán DAG 73% -22% 7 13.56 10.58 11.39 8/11/2017
30725 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 31 13.56 16.14 15.12 9/14/2017
30726 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 13 13.56 16.14 15.14 8/21/2017
30727 1 Aug 2017 2 Aug 2017 Bán DBC 62% -22% 19 27.96 21.81 24.18 8/29/2017
30728 1 Aug 2017 2 Aug 2017 Bán DBT 83% -22% 16 17.40 13.57 14.24 8/24/2017
30729 1 Aug 2017 2 Aug 2017 Mua DBT 63% 25% 22 17.40 21.75 20.12 9/1/2017
30730 1 Aug 2017 2 Aug 2017 Mua DBT 71% 19% 4 17.40 20.71 19.75 8/8/2017
30731 1 Aug 2017 2 Aug 2017 Bán DCL 61% -19% 25 23.96 19.41 21.20 9/6/2017
30732 1 Aug 2017 2 Aug 2017 Bán DCL 63% -25% 7 23.96 17.97 20.17 8/11/2017
30733 1 Aug 2017 2 Aug 2017 Bán DCL 66% -16% 13 23.96 20.13 21.43 8/21/2017
30734 1 Aug 2017 2 Aug 2017 Bán DCL 72% -25% 25 23.96 17.97 19.68 9/6/2017
30735 1 Aug 2017 2 Aug 2017 Mua DCL 62% 19% 25 23.96 28.51 26.76 9/6/2017
30736 1 Aug 2017 2 Aug 2017 Mua DCL 62% 10% 4 23.96 26.36 25.46 8/8/2017
30737 1 Aug 2017 2 Aug 2017 Mua DCL 64% 25% 28 23.96 29.95 27.78 9/11/2017
30738 1 Aug 2017 2 Aug 2017 Mua DCL 66% 19% 16 23.96 28.51 26.95 8/24/2017
30739 1 Aug 2017 2 Aug 2017 Mua DCL 71% 25% 16 23.96 29.95 28.18 8/24/2017
30740 1 Aug 2017 2 Aug 2017 Bán DCM 78% -13% 28 13.76 11.97 12.37 9/11/2017
30741 1 Aug 2017 2 Aug 2017 Bán DCM 84% -13% 25 13.76 11.97 12.26 9/6/2017
30742 1 Aug 2017 2 Aug 2017 Mua DCM 65% 10% 13 13.76 15.14 14.65 8/21/2017
30743 1 Aug 2017 2 Aug 2017 Mua DCM 74% 10% 25 13.76 15.14 14.78 9/6/2017
30744 1 Aug 2017 2 Aug 2017 Mua DCM 75% 22% 19 13.76 16.79 16.03 8/29/2017
30745 1 Aug 2017 2 Aug 2017 Mua DCM 77% 16% 25 13.76 15.96 15.46 9/6/2017
30746 1 Aug 2017 2 Aug 2017 Mua DCM 78% 16% 16 13.76 15.96 15.49 8/24/2017
30747 1 Aug 2017 2 Aug 2017 Mua DCM 79% 25% 28 13.76 17.20 16.49 9/11/2017
30748 1 Aug 2017 2 Aug 2017 Mua DCM 80% 10% 13 13.76 15.14 14.86 8/21/2017
30749 1 Aug 2017 2 Aug 2017 Mua DCM 83% 22% 19 13.76 16.79 16.26 8/29/2017
30750 1 Aug 2017 2 Aug 2017 Mua DCM 85% 16% 7 13.76 15.96 15.64 8/11/2017
30751 1 Aug 2017 2 Aug 2017 Mua DCM 88% 16% 7 13.76 15.96 15.69 8/11/2017
30752 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 16 2.60 2.86 2.76 8/24/2017
30753 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 9/14/2017
30754 1 Aug 2017 2 Aug 2017 Mua DCS 63% 13% 7 2.60 2.94 2.81 8/11/2017
30755 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 7 2.60 3.09 2.91 8/11/2017
30756 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 31 2.60 3.09 2.91 9/14/2017
30757 1 Aug 2017 2 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 8/24/2017
30758 1 Aug 2017 2 Aug 2017 Mua DCS 66% 13% 7 2.60 2.94 2.82 8/11/2017
30759 1 Aug 2017 2 Aug 2017 Mua DCS 66% 19% 7 2.60 3.09 2.93 8/11/2017
30760 1 Aug 2017 2 Aug 2017 Mua DCS 66% 25% 31 2.60 3.25 3.03 9/14/2017
30761 1 Aug 2017 2 Aug 2017 Mua DCS 69% 19% 16 2.60 3.09 2.94 8/24/2017
30762 1 Aug 2017 2 Aug 2017 Mua DCS 70% 25% 16 2.60 3.25 3.05 8/24/2017
30763 1 Aug 2017 2 Aug 2017 Bán DGC 69% -10% 31 31.88 28.69 29.68 9/14/2017
30764 1 Aug 2017 2 Aug 2017 Bán DGC 86% -22% 31 31.88 24.87 25.88 9/14/2017
30765 1 Aug 2017 2 Aug 2017 Mua DGC 60% 10% 4 31.88 35.07 33.79 8/8/2017
30766 1 Aug 2017 2 Aug 2017 Mua DGC 65% 22% 13 31.88 38.89 36.47 8/21/2017
30767 1 Aug 2017 2 Aug 2017 Bán DHG 70% -10% 28 116.40 104.76 108.28 9/11/2017
30768 1 Aug 2017 2 Aug 2017 Bán DHG 76% -16% 28 116.40 97.78 102.30 9/11/2017
30769 1 Aug 2017 2 Aug 2017 Mua DHG 60% 10% 31 116.40 128.04 123.43 9/14/2017
30770 1 Aug 2017 2 Aug 2017 Mua DHG 62% 19% 25 116.40 138.52 130.13 9/6/2017
30771 1 Aug 2017 2 Aug 2017 Mua DHG 67% 25% 31 116.40 145.50 135.81 9/14/2017
30772 1 Aug 2017 2 Aug 2017 Mua DHG 69% 10% 4 116.40 128.04 124.40 8/8/2017
30773 1 Aug 2017 2 Aug 2017 Mua DHG 70% 19% 16 116.40 138.52 131.90 8/24/2017
30774 1 Aug 2017 2 Aug 2017 Mua DHG 81% 25% 16 116.40 145.50 139.97 8/24/2017
30775 1 Aug 2017 2 Aug 2017 Mua DHG 88% 25% 7 116.40 145.50 141.92 8/11/2017
30776 1 Aug 2017 2 Aug 2017 Bán DMC 58% -13% 4 121.82 105.98 112.70 8/8/2017
30777 1 Aug 2017 2 Aug 2017 Bán DMC 82% -22% 10 121.82 95.02 99.92 8/16/2017
30778 1 Aug 2017 2 Aug 2017 Mua DMC 62% 19% 16 121.82 144.97 136.10 8/24/2017
30779 1 Aug 2017 2 Aug 2017 Mua DMC 65% 19% 7 121.82 144.97 136.75 8/11/2017
30780 1 Aug 2017 2 Aug 2017 Mua DMC 69% 25% 16 121.82 152.28 142.71 8/24/2017
30781 1 Aug 2017 2 Aug 2017 Mua DMC 69% 13% 4 121.82 137.66 132.78 8/8/2017
30782 1 Aug 2017 2 Aug 2017 Mua DMC 70% 19% 7 121.82 144.97 138.00 8/11/2017
30783 1 Aug 2017 2 Aug 2017 Bán DP3 68% -10% 31 45.22 40.70 42.14 9/14/2017
30784 1 Aug 2017 2 Aug 2017 Bán DP3 79% -19% 19 45.22 36.63 38.45 8/29/2017
30785 1 Aug 2017 2 Aug 2017 Bán DP3 83% -19% 7 45.22 36.63 38.12 8/11/2017
30786 1 Aug 2017 2 Aug 2017 Mua DP3 60% 19% 31 45.22 53.81 50.40 9/14/2017
30787 1 Aug 2017 2 Aug 2017 Mua DP3 64% 25% 28 45.22 56.53 52.41 9/11/2017
30788 1 Aug 2017 2 Aug 2017 Mua DP3 71% 10% 10 45.22 49.74 48.43 8/16/2017
30789 1 Aug 2017 2 Aug 2017 Mua DP3 80% 22% 10 45.22 55.17 53.19 8/16/2017
30790 1 Aug 2017 2 Aug 2017 Bán DPM 64% -13% 19 23.27 20.24 21.35 8/29/2017
30791 1 Aug 2017 2 Aug 2017 Bán DPM 75% -22% 22 23.27 18.15 19.45 9/1/2017
30792 1 Aug 2017 2 Aug 2017 Mua DRH 63% 19% 4 26.38 31.39 29.52 8/8/2017
30793 1 Aug 2017 2 Aug 2017 Bán DVP 68% -10% 10 71.24 64.12 66.40 8/16/2017
30794 1 Aug 2017 2 Aug 2017 Bán DVP 73% -13% 28 71.24 61.98 64.47 9/11/2017
30795 1 Aug 2017 2 Aug 2017 Bán DVP 79% -13% 10 71.24 61.98 63.91 8/16/2017
30796 1 Aug 2017 2 Aug 2017 Bán DVP 84% -16% 10 71.24 59.84 61.70 8/16/2017
30797 1 Aug 2017 2 Aug 2017 Mua DVP 63% 19% 31 71.24 84.78 79.74 9/14/2017
30798 1 Aug 2017 2 Aug 2017 Mua DVP 63% 10% 13 71.24 78.36 75.73 8/21/2017
30799 1 Aug 2017 2 Aug 2017 Mua DVP 66% 13% 22 71.24 80.50 77.32 9/1/2017
30800 1 Aug 2017 2 Aug 2017 Mua DVP 66% 10% 31 71.24 78.36 75.97 9/14/2017
30801 1 Aug 2017 2 Aug 2017 Mua DVP 67% 13% 31 71.24 80.50 77.47 9/14/2017
30802 1 Aug 2017 2 Aug 2017 Mua DVP 70% 16% 13 71.24 82.64 79.17 8/21/2017
30803 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 4 71.24 82.64 79.31 8/8/2017
30804 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 31 71.24 82.64 79.38 9/14/2017
30805 1 Aug 2017 2 Aug 2017 Mua DVP 72% 25% 31 71.24 89.05 84.12 9/14/2017
30806 1 Aug 2017 2 Aug 2017 Mua DVP 73% 19% 19 71.24 84.78 81.07 8/29/2017
30807 1 Aug 2017 2 Aug 2017 Mua DVP 83% 25% 10 71.24 89.05 85.95 8/16/2017
30808 1 Aug 2017 2 Aug 2017 Mua DVP 89% 22% 10 71.24 86.91 85.16 8/16/2017
30809 1 Aug 2017 2 Aug 2017 Bán DXG 64% -19% 16 18.44 14.94 16.19 8/24/2017
30810 1 Aug 2017 2 Aug 2017 Bán DXG 67% -19% 28 18.44 14.94 16.09 9/11/2017
30811 1 Aug 2017 2 Aug 2017 Bán DXG 68% -13% 4 18.44 16.04 16.82 8/8/2017
30812 1 Aug 2017 2 Aug 2017 Bán DXG 69% -25% 16 18.44 13.83 15.24 8/24/2017
30813 1 Aug 2017 2 Aug 2017 Bán DXG 71% -25% 28 18.44 13.83 15.18 9/11/2017
30814 1 Aug 2017 2 Aug 2017 Bán DXG 74% -13% 4 18.44 16.04 16.66 8/8/2017
30815 1 Aug 2017 2 Aug 2017 Bán DXG 85% -19% 7 18.44 14.94 15.48 8/11/2017
30816 1 Aug 2017 2 Aug 2017 Mua DXG 72% 16% 4 18.44 21.39 20.55 8/8/2017
30817 1 Aug 2017 2 Aug 2017 Mua DXG 83% 16% 4 18.44 21.39 20.89 8/8/2017
30818 1 Aug 2017 2 Aug 2017 Bán DXP 63% -13% 31 14.18 12.34 13.01 9/14/2017
30819 1 Aug 2017 2 Aug 2017 Mua DXP 64% 13% 4 14.18 16.02 15.35 8/8/2017
30820 1 Aug 2017 2 Aug 2017 Bán FCN 74% -10% 4 24.67 22.20 22.86 8/8/2017
30821 1 Aug 2017 2 Aug 2017 Bán FCN 77% -16% 31 24.67 20.72 21.62 9/14/2017
30822 1 Aug 2017 2 Aug 2017 Bán FCN 81% -13% 10 24.67 21.46 22.08 8/16/2017
30823 1 Aug 2017 2 Aug 2017 Mua FCN 63% 22% 22 24.67 30.10 28.11 9/1/2017
30824 1 Aug 2017 2 Aug 2017 Bán FIT 69% -10% 13 8.74 7.87 8.14 8/21/2017
30825 1 Aug 2017 2 Aug 2017 Mua FIT 62% 16% 31 8.74 10.14 9.61 9/14/2017
30826 1 Aug 2017 2 Aug 2017 Mua FIT 64% 10% 31 8.74 9.62 9.30 9/14/2017
30827 1 Aug 2017 2 Aug 2017 Mua FIT 67% 13% 22 8.74 9.88 9.50 9/1/2017
30828 1 Aug 2017 2 Aug 2017 Mua FIT 70% 10% 4 8.74 9.62 9.35 8/8/2017
30829 1 Aug 2017 2 Aug 2017 Mua FIT 73% 10% 25 8.74 9.62 9.38 9/6/2017
30830 1 Aug 2017 2 Aug 2017 Mua FIT 74% 19% 31 8.74 10.40 9.97 9/14/2017
30831 1 Aug 2017 2 Aug 2017 Mua FIT 75% 16% 7 8.74 10.14 9.80 8/11/2017
30832 1 Aug 2017 2 Aug 2017 Mua FIT 76% 25% 31 8.74 10.93 10.39 9/14/2017
30833 1 Aug 2017 2 Aug 2017 Mua FIT 77% 25% 31 8.74 10.93 10.43 9/14/2017
30834 1 Aug 2017 2 Aug 2017 Mua FIT 90% 22% 7 8.74 10.67 10.47 8/11/2017
30835 1 Aug 2017 2 Aug 2017 Mua FIT 91% 22% 7 8.74 10.67 10.50 8/11/2017
30836 1 Aug 2017 2 Aug 2017 Bán FLC 61% -13% 16 7.34 6.39 6.76 8/24/2017
30837 1 Aug 2017 2 Aug 2017 Bán FLC 78% -16% 4 7.34 6.17 6.42 8/8/2017
30838 1 Aug 2017 2 Aug 2017 Mua FLC 60% 10% 4 7.34 8.08 7.79 8/8/2017
30839 1 Aug 2017 2 Aug 2017 Mua FLC 61% 10% 31 7.34 8.08 7.79 9/14/2017
30840 1 Aug 2017 2 Aug 2017 Mua FLC 63% 22% 10 7.34 8.96 8.37 8/16/2017
30841 1 Aug 2017 2 Aug 2017 Mua FLC 70% 16% 4 7.34 8.52 8.17 8/8/2017
30842 1 Aug 2017 2 Aug 2017 Bán FPT 78% -19% 7 48.38 39.19 41.20 8/11/2017
30843 1 Aug 2017 2 Aug 2017 Bán GAS 61% -13% 22 62.04 53.97 57.15 9/1/2017
30844 1 Aug 2017 2 Aug 2017 Bán GAS 61% -10% 4 62.04 55.84 58.27 8/8/2017
30845 1 Aug 2017 2 Aug 2017 Bán GAS 63% -19% 16 62.04 50.25 54.67 8/24/2017
30846 1 Aug 2017 2 Aug 2017 Bán GAS 65% -22% 16 62.04 48.39 53.17 8/24/2017
30847 1 Aug 2017 2 Aug 2017 Bán GAS 65% -25% 25 62.04 46.53 51.91 9/6/2017
30848 1 Aug 2017 2 Aug 2017 Bán GAS 65% -13% 31 62.04 53.97 56.77 9/14/2017
30849 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.27 9/6/2017
30850 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.22 9/6/2017
30851 1 Aug 2017 2 Aug 2017 Bán GAS 69% -25% 25 62.04 46.53 51.42 9/6/2017
30852 1 Aug 2017 2 Aug 2017 Bán GAS 85% -16% 4 62.04 52.11 53.56 8/8/2017
30853 1 Aug 2017 2 Aug 2017 Bán GAS 86% -16% 4 62.04 52.11 53.53 8/8/2017
30854 1 Aug 2017 2 Aug 2017 Bán HAG 64% -19% 31 9.25 7.49 8.13 9/14/2017
30855 1 Aug 2017 2 Aug 2017 Bán HAG 66% -19% 25 9.25 7.49 8.09 9/6/2017
30856 1 Aug 2017 2 Aug 2017 Bán HAG 73% -25% 28 9.25 6.93 7.56 9/11/2017
30857 1 Aug 2017 2 Aug 2017 Bán HAG 74% -25% 28 9.25 6.93 7.54 9/11/2017
30858 1 Aug 2017 2 Aug 2017 Bán HAT 65% -25% 16 37.26 27.95 31.23 8/24/2017
30859 1 Aug 2017 2 Aug 2017 Bán HAT 66% -25% 28 37.26 27.95 31.08 9/11/2017
30860 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 9/11/2017
30861 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 16 37.26 42.10 40.36 8/24/2017
30862 1 Aug 2017 2 Aug 2017 Mua HAT 64% 19% 28 37.26 44.34 41.82 9/11/2017
30863 1 Aug 2017 2 Aug 2017 Mua HAT 67% 25% 22 37.26 46.58 43.52 9/1/2017
30864 1 Aug 2017 2 Aug 2017 Bán HAX 61% -13% 16 38.45 33.45 35.40 8/24/2017
30865 1 Aug 2017 2 Aug 2017 Bán HAX 63% -13% 28 38.45 33.45 35.32 9/11/2017
30866 1 Aug 2017 2 Aug 2017 Bán HAX 64% -19% 4 38.45 31.14 33.75 8/8/2017
30867 1 Aug 2017 2 Aug 2017 Bán HAX 65% -19% 31 38.45 31.14 33.67 9/14/2017
30868 1 Aug 2017 2 Aug 2017 Bán HAX 69% -19% 13 38.45 31.14 33.39 8/21/2017
30869 1 Aug 2017 2 Aug 2017 Bán HAX 72% -25% 25 38.45 28.84 31.56 9/6/2017
30870 1 Aug 2017 2 Aug 2017 Mua HAX 62% 16% 4 38.45 44.60 42.29 8/8/2017
30871 1 Aug 2017 2 Aug 2017 Mua HAX 63% 25% 7 38.45 48.06 44.46 8/11/2017
30872 1 Aug 2017 2 Aug 2017 Mua HAX 65% 16% 4 38.45 44.60 42.46 8/8/2017
30873 1 Aug 2017 2 Aug 2017 Bán HBC 62% -13% 31 56.76 49.38 52.16 9/14/2017
30874 1 Aug 2017 2 Aug 2017 Bán HBC 66% -19% 31 56.76 45.98 49.67 9/14/2017
30875 1 Aug 2017 2 Aug 2017 Bán HBC 66% -25% 31 56.76 42.57 47.41 9/14/2017
30876 1 Aug 2017 2 Aug 2017 Bán HBC 73% -19% 7 56.76 45.98 48.94 8/11/2017
30877 1 Aug 2017 2 Aug 2017 Bán HBC 85% -13% 4 56.76 49.38 50.48 8/8/2017
30878 1 Aug 2017 2 Aug 2017 Mua HBC 61% 22% 7 56.76 69.25 64.35 8/11/2017
30879 1 Aug 2017 2 Aug 2017 Bán HCM 60% -13% 31 43.01 37.42 39.64 9/14/2017
30880 1 Aug 2017 2 Aug 2017 Bán HCM 64% -19% 31 43.01 34.84 37.79 9/14/2017
30881 1 Aug 2017 2 Aug 2017 Bán HCM 66% -13% 31 43.01 37.42 39.31 9/14/2017
30882 1 Aug 2017 2 Aug 2017 Bán HCM 77% -13% 4 43.01 37.42 38.73 8/8/2017
30883 1 Aug 2017 2 Aug 2017 Mua HCM 86% 16% 4 43.01 49.89 48.94 8/8/2017
30884 1 Aug 2017 2 Aug 2017 Mua HCM 87% 16% 4 43.01 49.89 49.02 8/8/2017
30885 1 Aug 2017 2 Aug 2017 Mua HDC 76% 16% 4 15.87 18.41 17.79 8/8/2017
30886 1 Aug 2017 2 Aug 2017 Mua HDC 83% 16% 4 15.87 18.41 17.96 8/8/2017
30887 1 Aug 2017 2 Aug 2017 Bán HHS 61% -10% 10 4.46 4.02 4.19 8/16/2017
30888 1 Aug 2017 2 Aug 2017 Bán HHS 63% -25% 31 4.46 3.35 3.76 9/14/2017
30889 1 Aug 2017 2 Aug 2017 Bán HHS 63% -10% 28 4.46 4.02 4.18 9/11/2017
30890 1 Aug 2017 2 Aug 2017 Bán HHS 64% -19% 31 4.46 3.62 3.92 9/14/2017
30891 1 Aug 2017 2 Aug 2017 Bán HHS 65% -10% 13 4.46 4.02 4.17 8/21/2017
30892 1 Aug 2017 2 Aug 2017 Bán HHS 66% -10% 4 4.46 4.02 4.17 8/8/2017
30893 1 Aug 2017 2 Aug 2017 Mua HHS 66% 10% 16 4.46 4.91 4.76 8/24/2017
30894 1 Aug 2017 2 Aug 2017 Mua HHS 66% 25% 28 4.46 5.58 5.20 9/11/2017
30895 1 Aug 2017 2 Aug 2017 Mua HHS 67% 25% 28 4.46 5.58 5.21 9/11/2017
30896 1 Aug 2017 2 Aug 2017 Mua HHS 68% 10% 4 4.46 4.91 4.77 8/8/2017
30897 1 Aug 2017 2 Aug 2017 Mua HHS 68% 19% 25 4.46 5.31 5.04 9/6/2017
30898 1 Aug 2017 2 Aug 2017 Mua HHS 73% 16% 16 4.46 5.18 4.98 8/24/2017
30899 1 Aug 2017 2 Aug 2017 Mua HHS 77% 25% 19 4.46 5.58 5.32 8/29/2017
30900 1 Aug 2017 2 Aug 2017 Bán HNG 63% -13% 19 10.18 8.85 9.34 8/29/2017
30901 1 Aug 2017 2 Aug 2017 Bán HNG 67% -25% 31 10.18 7.63 8.48 9/14/2017
30902 1 Aug 2017 2 Aug 2017 Bán HNG 67% -19% 16 10.18 8.24 8.87 8/24/2017
30903 1 Aug 2017 2 Aug 2017 Bán HNG 71% -25% 16 10.18 7.63 8.36 8/24/2017
30904 1 Aug 2017 2 Aug 2017 Bán HNG 78% -25% 31 10.18 7.63 8.19 9/14/2017
30905 1 Aug 2017 2 Aug 2017 Mua HNG 62% 13% 7 10.18 11.50 10.99 8/11/2017
30906 1 Aug 2017 2 Aug 2017 Mua HNG 66% 19% 19 10.18 12.11 11.46 8/29/2017
30907 1 Aug 2017 2 Aug 2017 Mua HNG 69% 22% 28 10.18 12.41 11.72 9/11/2017
30908 1 Aug 2017 2 Aug 2017 Mua HNG 69% 19% 4 10.18 12.11 11.51 8/8/2017
30909 1 Aug 2017 2 Aug 2017 Mua HNG 70% 25% 19 10.18 12.72 11.94 8/29/2017
30910 1 Aug 2017 2 Aug 2017 Mua HNG 73% 25% 16 10.18 12.72 12.04 8/24/2017
30911 1 Aug 2017 2 Aug 2017 Mua HNG 78% 25% 7 10.18 12.72 12.15 8/11/2017
30912 1 Aug 2017 2 Aug 2017 Bán HPG 61% -13% 22 32.54 28.31 29.97 9/1/2017
30913 1 Aug 2017 2 Aug 2017 Bán HPG 62% -13% 22 32.54 28.31 29.91 9/1/2017
30914 1 Aug 2017 2 Aug 2017 Bán HPG 67% -19% 25 32.54 26.36 28.39 9/6/2017
30915 1 Aug 2017 2 Aug 2017 Bán HPG 77% -13% 4 32.54 28.31 29.27 8/8/2017
30916 1 Aug 2017 2 Aug 2017 Bán HPG 78% -13% 4 32.54 28.31 29.22 8/8/2017
30917 1 Aug 2017 2 Aug 2017 Bán HQC 61% -13% 13 3.26 2.83 3.00 8/21/2017
30918 1 Aug 2017 2 Aug 2017 Bán HQC 83% -16% 4 3.26 2.74 2.82 8/8/2017
30919 1 Aug 2017 2 Aug 2017 Bán HQC 84% -16% 4 3.26 2.74 2.82 8/8/2017
30920 1 Aug 2017 2 Aug 2017 Mua HQC 69% 16% 4 3.26 3.78 3.61 8/8/2017
30921 1 Aug 2017 2 Aug 2017 Mua HQC 69% 25% 7 3.26 4.07 3.82 8/11/2017
30922 1 Aug 2017 2 Aug 2017 Bán HSG 60% -19% 16 29.19 23.64 25.87 8/24/2017
30923 1 Aug 2017 2 Aug 2017 Bán HT1 71% -13% 4 18.65 16.23 16.93 8/8/2017
30924 1 Aug 2017 2 Aug 2017 Mua HT1 62% 13% 4 18.65 21.07 20.16 8/8/2017
30925 1 Aug 2017 2 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/29/2017
30926 1 Aug 2017 2 Aug 2017 Bán HVG 61% -13% 28 6.58 5.72 6.06 9/11/2017
30927 1 Aug 2017 2 Aug 2017 Bán HVG 62% -19% 25 6.58 5.33 5.81 9/6/2017
30928 1 Aug 2017 2 Aug 2017 Bán HVG 66% -19% 16 6.58 5.33 5.76 8/24/2017
30929 1 Aug 2017 2 Aug 2017 Bán HVG 66% -25% 28 6.58 4.94 5.49 9/11/2017
30930 1 Aug 2017 2 Aug 2017 Bán HVG 84% -19% 7 6.58 5.33 5.53 8/11/2017
30931 1 Aug 2017 2 Aug 2017 Mua HVG 65% 25% 10 6.58 8.23 7.65 8/16/2017
30932 1 Aug 2017 2 Aug 2017 Mua HVG 73% 25% 10 6.58 8.23 7.78 8/16/2017
30933 1 Aug 2017 2 Aug 2017 Mua IJC 60% 10% 31 10.65 11.71 11.29 9/14/2017
30934 1 Aug 2017 2 Aug 2017 Mua IJC 61% 13% 22 10.65 12.03 11.49 9/1/2017
30935 1 Aug 2017 2 Aug 2017 Mua IJC 61% 19% 31 10.65 12.67 11.89 9/14/2017
30936 1 Aug 2017 2 Aug 2017 Mua IJC 62% 13% 13 10.65 12.03 11.50 8/21/2017
30937 1 Aug 2017 2 Aug 2017 Mua IJC 65% 19% 22 10.65 12.67 11.95 9/1/2017
30938 1 Aug 2017 2 Aug 2017 Mua IJC 65% 10% 4 10.65 11.71 11.34 8/8/2017
30939 1 Aug 2017 2 Aug 2017 Mua IJC 66% 13% 13 10.65 12.03 11.56 8/21/2017
30940 1 Aug 2017 2 Aug 2017 Mua IJC 67% 25% 16 10.65 13.31 12.42 8/24/2017
30941 1 Aug 2017 2 Aug 2017 Mua IJC 68% 10% 4 10.65 11.71 11.37 8/8/2017
30942 1 Aug 2017 2 Aug 2017 Mua IJC 70% 19% 13 10.65 12.67 12.06 8/21/2017
30943 1 Aug 2017 2 Aug 2017 Mua IJC 70% 25% 16 10.65 13.31 12.52 8/24/2017
30944 1 Aug 2017 2 Aug 2017 Mua IJC 73% 19% 13 10.65 12.67 12.12 8/21/2017
30945 1 Aug 2017 2 Aug 2017 Mua IJC 76% 25% 7 10.65 13.31 12.66 8/11/2017
30946 1 Aug 2017 2 Aug 2017 Mua IJC 79% 25% 7 10.65 13.31 12.75 8/11/2017
30947 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.05 8/8/2017
30948 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.06 8/8/2017
30949 1 Aug 2017 2 Aug 2017 Bán ITA 67% -22% 16 4.29 3.35 3.66 8/24/2017
30950 1 Aug 2017 2 Aug 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/11/2017
30951 1 Aug 2017 2 Aug 2017 Bán KBC 73% -22% 7 14.99 11.69 12.60 8/11/2017
30952 1 Aug 2017 2 Aug 2017 Bán KDC 71% -25% 31 44.61 33.46 36.67 9/14/2017
30953 1 Aug 2017 2 Aug 2017 Bán KDC 71% -10% 7 44.61 40.15 41.43 8/11/2017
30954 1 Aug 2017 2 Aug 2017 Bán KDC 71% -16% 22 44.61 37.47 39.51 9/1/2017
30955 1 Aug 2017 2 Aug 2017 Bán KDC 76% -16% 13 44.61 37.47 39.18 8/21/2017
30956 1 Aug 2017 2 Aug 2017 Bán KDC 78% -22% 22 44.61 34.80 36.96 9/1/2017
30957 1 Aug 2017 2 Aug 2017 Bán KDC 86% -22% 13 44.61 34.80 36.21 8/21/2017
30958 1 Aug 2017 2 Aug 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 9/1/2017
30959 1 Aug 2017 2 Aug 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/14/2017
30960 1 Aug 2017 2 Aug 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/14/2017
30961 1 Aug 2017 2 Aug 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/29/2017
30962 1 Aug 2017 2 Aug 2017 Bán KHP 88% -19% 28 10.14 8.21 8.45 9/11/2017
30963 1 Aug 2017 2 Aug 2017 Mua KHP 60% 19% 22 10.14 12.07 11.30 9/1/2017
30964 1 Aug 2017 2 Aug 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 9/11/2017
30965 1 Aug 2017 2 Aug 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/16/2017
30966 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
30967 1 Aug 2017 2 Aug 2017 Bán KKC 64% -19% 13 14.36 11.63 12.63 8/21/2017
30968 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.01 9/1/2017
30969 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.78 9/14/2017
30970 1 Aug 2017 2 Aug 2017 Bán KKC 73% -25% 16 14.36 10.77 11.76 8/24/2017
30971 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
30972 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
30973 1 Aug 2017 2 Aug 2017 Bán KLF 63% -13% 16 3.16 2.75 2.90 8/24/2017
30974 1 Aug 2017 2 Aug 2017 Bán KLF 63% -19% 28 3.16 2.56 2.78 9/11/2017
30975 1 Aug 2017 2 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.74 8/21/2017
30976 1 Aug 2017 2 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.53 9/1/2017
30977 1 Aug 2017 2 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/1/2017
30978 1 Aug 2017 2 Aug 2017 Bán LAS 83% -13% 4 13.14 11.43 11.72 8/8/2017
30979 1 Aug 2017 2 Aug 2017 Mua LAS 61% 10% 4 13.14 14.45 13.94 8/8/2017
30980 1 Aug 2017 2 Aug 2017 Mua LAS 76% 22% 16 13.14 16.03 15.33 8/24/2017
30981 1 Aug 2017 2 Aug 2017 Mua LAS 84% 19% 4 13.14 15.64 15.24 8/8/2017
30982 1 Aug 2017 2 Aug 2017 Bán LCG 61% -19% 31 10.89 8.82 9.63 9/14/2017
30983 1 Aug 2017 2 Aug 2017 Bán LCG 64% -25% 28 10.89 8.17 9.15 9/11/2017
30984 1 Aug 2017 2 Aug 2017 Bán LCG 64% -19% 19 10.89 8.82 9.57 8/29/2017
30985 1 Aug 2017 2 Aug 2017 Bán LCG 65% -19% 28 10.89 8.82 9.54 9/11/2017
30986 1 Aug 2017 2 Aug 2017 Bán LCG 69% -25% 22 10.89 8.17 9.03 9/1/2017
30987 1 Aug 2017 2 Aug 2017 Bán LCG 72% -25% 31 10.89 8.17 8.93 9/14/2017
30988 1 Aug 2017 2 Aug 2017 Mua LCG 78% 16% 4 10.89 12.63 12.24 8/8/2017
30989 1 Aug 2017 2 Aug 2017 Mua LCG 80% 16% 4 10.89 12.63 12.29 8/8/2017
30990 1 Aug 2017 2 Aug 2017 Bán LDG 61% -10% 31 14.28 12.85 13.41 9/14/2017
30991 1 Aug 2017 2 Aug 2017 Bán LDG 64% -25% 31 14.28 10.71 12.00 9/14/2017
30992 1 Aug 2017 2 Aug 2017 Bán LDG 65% -19% 22 14.28 11.57 12.53 9/1/2017
30993 1 Aug 2017 2 Aug 2017 Bán LDG 66% -13% 13 14.28 12.42 13.05 8/21/2017
30994 1 Aug 2017 2 Aug 2017 Bán LDG 67% -16% 31 14.28 12.00 12.74 9/14/2017
30995 1 Aug 2017 2 Aug 2017 Bán LDG 68% -19% 13 14.28 11.57 12.43 8/21/2017
30996 1 Aug 2017 2 Aug 2017 Bán LDG 73% -19% 13 14.28 11.57 12.30 8/21/2017
30997 1 Aug 2017 2 Aug 2017 Bán LDG 75% -25% 19 14.28 10.71 11.59 8/29/2017
30998 1 Aug 2017 2 Aug 2017 Mua LDG 59% 25% 28 14.28 17.85 16.37 9/11/2017
30999 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 31 14.28 17.85 16.42 9/14/2017
31000 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 19 14.28 17.85 16.43 8/29/2017
31001 1 Aug 2017 2 Aug 2017 Mua LDG 61% 16% 13 14.28 16.56 15.67 8/21/2017
31002 1 Aug 2017 2 Aug 2017 Mua LDG 62% 16% 22 14.28 16.56 15.70 9/1/2017
31003 1 Aug 2017 2 Aug 2017 Mua LDG 64% 10% 16 14.28 15.71 15.19 8/24/2017
31004 1 Aug 2017 2 Aug 2017 Mua LDG 75% 19% 4 14.28 16.99 16.31 8/8/2017
31005 1 Aug 2017 2 Aug 2017 Mua LDG 76% 19% 4 14.28 16.99 16.34 8/8/2017
31006 1 Aug 2017 2 Aug 2017 Bán LSS 69% -10% 4 13.35 12.02 12.44 8/8/2017
31007 1 Aug 2017 2 Aug 2017 Mua MBB 63% 13% 31 23.06 26.06 24.95 9/14/2017
31008 1 Aug 2017 2 Aug 2017 Mua MBB 65% 10% 22 23.06 25.37 24.55 9/1/2017
31009 1 Aug 2017 2 Aug 2017 Mua MBB 67% 10% 22 23.06 25.37 24.61 9/1/2017
31010 1 Aug 2017 2 Aug 2017 Mua MBB 70% 10% 13 23.06 25.37 24.68 8/21/2017
31011 1 Aug 2017 2 Aug 2017 Mua MBB 74% 10% 13 23.06 25.37 24.76 8/21/2017
31012 1 Aug 2017 2 Aug 2017 Bán MSN 70% -16% 28 41.98 35.26 37.30 9/11/2017
31013 1 Aug 2017 2 Aug 2017 Bán MSN 72% -16% 16 41.98 35.26 37.16 8/24/2017
31014 1 Aug 2017 2 Aug 2017 Bán MSN 78% -25% 22 41.98 31.49 33.84 9/1/2017
31015 1 Aug 2017 2 Aug 2017 Bán MSN 80% -25% 22 41.98 31.49 33.59 9/1/2017
31016 1 Aug 2017 2 Aug 2017 Bán NKG 60% -13% 16 31.90 27.75 29.40 8/24/2017
31017 1 Aug 2017 2 Aug 2017 Bán NKG 62% -16% 31 31.90 26.80 28.75 9/14/2017
31018 1 Aug 2017 2 Aug 2017 Bán NKG 65% -16% 22 31.90 26.80 28.58 9/1/2017
31019 1 Aug 2017 2 Aug 2017 Bán NKG 67% -10% 4 31.90 28.71 29.76 8/8/2017
31020 1 Aug 2017 2 Aug 2017 Bán NKG 68% -22% 25 31.90 24.88 27.11 9/6/2017
31021 1 Aug 2017 2 Aug 2017 Bán NKG 79% -19% 13 31.90 25.84 27.14 8/21/2017
31022 1 Aug 2017 2 Aug 2017 Mua NKG 80% 25% 7 31.90 39.88 38.29 8/11/2017
31023 1 Aug 2017 2 Aug 2017 Bán NTP 78% -16% 7 67.40 56.62 58.96 8/11/2017
31024 1 Aug 2017 2 Aug 2017 Bán NTP 83% -22% 28 67.40 52.57 55.03 9/11/2017
31025 1 Aug 2017 2 Aug 2017 Mua NTP 61% 19% 16 67.40 80.21 75.19 8/24/2017
31026 1 Aug 2017 2 Aug 2017 Mua NTP 70% 16% 4 67.40 78.18 74.97 8/8/2017
31027 1 Aug 2017 2 Aug 2017 Mua PC1 65% 10% 31 34.66 38.13 36.93 9/14/2017
31028 1 Aug 2017 2 Aug 2017 Mua PC1 75% 10% 7 34.66 38.13 37.25 8/11/2017
31029 1 Aug 2017 2 Aug 2017 Mua PC1 84% 10% 19 34.66 38.13 37.58 8/29/2017
31030 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 19 34.66 38.13 37.73 8/29/2017
31031 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 7 34.66 38.13 37.76 8/11/2017
31032 1 Aug 2017 2 Aug 2017 Bán PET 60% -25% 31 10.94 8.21 9.29 9/14/2017
31033 1 Aug 2017 2 Aug 2017 Bán PET 61% -13% 25 10.94 9.52 10.07 9/6/2017
31034 1 Aug 2017 2 Aug 2017 Bán PET 63% -10% 4 10.94 9.85 10.26 8/8/2017
31035 1 Aug 2017 2 Aug 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 9/1/2017
31036 1 Aug 2017 2 Aug 2017 Bán PET 68% -19% 31 10.94 8.86 9.53 9/14/2017
31037 1 Aug 2017 2 Aug 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/21/2017
31038 1 Aug 2017 2 Aug 2017 Bán PET 76% -25% 22 10.94 8.21 8.87 9/1/2017
31039 1 Aug 2017 2 Aug 2017 Bán PHR 60% -10% 7 38.20 34.38 35.91 8/11/2017
31040 1 Aug 2017 2 Aug 2017 Bán PHR 67% -13% 16 38.20 33.23 34.85 8/24/2017
31041 1 Aug 2017 2 Aug 2017 Bán PHR 72% -16% 28 38.20 32.09 33.79 9/11/2017
31042 1 Aug 2017 2 Aug 2017 Bán PHR 78% -13% 7 38.20 33.23 34.33 8/11/2017
31043 1 Aug 2017 2 Aug 2017 Bán PHR 84% -22% 28 38.20 29.80 31.14 9/11/2017
31044 1 Aug 2017 2 Aug 2017 Mua PHR 61% 19% 31 38.20 45.46 42.63 9/14/2017
31045 1 Aug 2017 2 Aug 2017 Mua PHR 64% 25% 25 38.20 47.75 44.28 9/6/2017
31046 1 Aug 2017 2 Aug 2017 Mua PHR 67% 19% 22 38.20 45.46 43.04 9/1/2017
31047 1 Aug 2017 2 Aug 2017 Mua PHR 71% 13% 31 38.20 43.17 41.71 9/14/2017
31048 1 Aug 2017 2 Aug 2017 Bán PTB 58% -10% 16 125.04 112.54 117.78 8/24/2017
31049 1 Aug 2017 2 Aug 2017 Bán PVB 63% -13% 13 11.74 10.21 10.78 8/21/2017
31050 1 Aug 2017 2 Aug 2017 Bán PVB 67% -10% 19 11.74 10.57 10.96 8/29/2017
31051 1 Aug 2017 2 Aug 2017 Bán PVB 68% -16% 22 11.74 9.86 10.47 9/1/2017
31052 1 Aug 2017 2 Aug 2017 Bán PVB 71% -25% 16 11.74 8.81 9.65 8/24/2017
31053 1 Aug 2017 2 Aug 2017 Bán PVB 72% -25% 7 11.74 8.81 9.64 8/11/2017
31054 1 Aug 2017 2 Aug 2017 Bán PVB 75% -19% 13 11.74 9.51 10.07 8/21/2017
31055 1 Aug 2017 2 Aug 2017 Bán PVB 77% -25% 7 11.74 8.81 9.48 8/11/2017
31056 1 Aug 2017 2 Aug 2017 Bán PVB 78% -22% 25 11.74 9.16 9.74 9/6/2017
31057 1 Aug 2017 2 Aug 2017 Mua PVB 60% 25% 16 11.74 14.68 13.51 8/24/2017
31058 1 Aug 2017 2 Aug 2017 Mua PVB 63% 19% 28 11.74 13.97 13.14 9/11/2017
31059 1 Aug 2017 2 Aug 2017 Mua PVB 63% 25% 25 11.74 14.68 13.60 9/6/2017
31060 1 Aug 2017 2 Aug 2017 Mua PVB 66% 19% 10 11.74 13.97 13.22 8/16/2017
31061 1 Aug 2017 2 Aug 2017 Bán PVD 59% -13% 13 13.41 11.67 12.37 8/21/2017
31062 1 Aug 2017 2 Aug 2017 Bán PVD 63% -10% 4 13.41 12.07 12.57 8/8/2017
31063 1 Aug 2017 2 Aug 2017 Bán PVD 63% -25% 19 13.41 10.06 11.30 8/29/2017
31064 1 Aug 2017 2 Aug 2017 Bán PVD 64% -13% 25 13.41 11.67 12.30 9/6/2017
31065 1 Aug 2017 2 Aug 2017 Bán PVD 64% -16% 28 13.41 11.26 12.04 9/11/2017
31066 1 Aug 2017 2 Aug 2017 Bán PVD 65% -13% 19 13.41 11.67 12.28 8/29/2017
31067 1 Aug 2017 2 Aug 2017 Bán PVD 67% -19% 19 13.41 10.86 11.72 8/29/2017
31068 1 Aug 2017 2 Aug 2017 Bán PVD 69% -22% 28 13.41 10.46 11.36 9/11/2017
31069 1 Aug 2017 2 Aug 2017 Bán PVD 70% -19% 31 13.41 10.86 11.63 9/14/2017
31070 1 Aug 2017 2 Aug 2017 Bán PVD 71% -13% 4 13.41 11.67 12.17 8/8/2017
31071 1 Aug 2017 2 Aug 2017 Bán PVD 72% -19% 19 13.41 10.86 11.59 8/29/2017
31072 1 Aug 2017 2 Aug 2017 Bán PVD 73% -25% 25 13.41 10.06 10.97 9/6/2017
31073 1 Aug 2017 2 Aug 2017 Bán PVD 76% -25% 13 13.41 10.06 10.86 8/21/2017
31074 1 Aug 2017 2 Aug 2017 Bán PVD 86% -25% 10 13.41 10.06 10.54 8/16/2017
31075 1 Aug 2017 2 Aug 2017 Bán PVD 89% -16% 4 13.41 11.26 11.51 8/8/2017
31076 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.28 8/8/2017
31077 1 Aug 2017 2 Aug 2017 Bán PVS 61% -19% 19 16.26 13.17 14.39 8/29/2017
31078 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.27 8/8/2017
31079 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 28 16.26 14.15 14.97 9/11/2017
31080 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 16 16.26 14.15 14.96 8/24/2017
31081 1 Aug 2017 2 Aug 2017 Bán PVS 62% -19% 19 16.26 13.17 14.35 8/29/2017
31082 1 Aug 2017 2 Aug 2017 Bán PVS 65% -19% 31 16.26 13.17 14.25 9/14/2017
31083 1 Aug 2017 2 Aug 2017 Bán PVS 68% -13% 25 16.26 14.15 14.83 9/6/2017
31084 1 Aug 2017 2 Aug 2017 Bán PVS 69% -25% 31 16.26 12.20 13.47 9/14/2017
31085 1 Aug 2017 2 Aug 2017 Bán PVS 71% -19% 31 16.26 13.17 14.05 9/14/2017
31086 1 Aug 2017 2 Aug 2017 Bán PVS 73% -25% 31 16.26 12.20 13.31 9/14/2017
31087 1 Aug 2017 2 Aug 2017 Bán PVS 84% -22% 7 16.26 12.68 13.24 8/11/2017
31088 1 Aug 2017 2 Aug 2017 Bán PVS 85% -25% 10 16.26 12.20 12.82 8/16/2017
31089 1 Aug 2017 2 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/14/2017
31090 1 Aug 2017 2 Aug 2017 Bán PXT 64% -10% 7 4.01 3.61 3.76 8/11/2017
31091 1 Aug 2017 2 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/8/2017
31092 1 Aug 2017 2 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/21/2017
31093 1 Aug 2017 2 Aug 2017 Bán PXT 88% -22% 7 4.01 3.13 3.23 8/11/2017
31094 1 Aug 2017 2 Aug 2017 Bán QHD 61% -25% 31 21.26 15.95 18.04 9/14/2017
31095 1 Aug 2017 2 Aug 2017 Bán QHD 62% -25% 22 21.26 15.95 17.99 9/1/2017
31096 1 Aug 2017 2 Aug 2017 Bán QHD 62% -19% 31 21.26 17.22 18.77 9/14/2017
31097 1 Aug 2017 2 Aug 2017 Bán RAL 61% -19% 31 122.84 99.50 108.51 9/14/2017
31098 1 Aug 2017 2 Aug 2017 Bán RAL 64% -25% 28 122.84 92.13 103.19 9/11/2017
31099 1 Aug 2017 2 Aug 2017 Bán RAL 70% -22% 7 122.84 95.82 103.84 8/11/2017
31100 1 Aug 2017 2 Aug 2017 Bán RAL 78% -16% 4 122.84 103.19 107.45 8/8/2017
31101 1 Aug 2017 2 Aug 2017 Bán RAL 90% -25% 25 122.84 92.13 95.32 9/6/2017
31102 1 Aug 2017 2 Aug 2017 Mua RAL 60% 13% 22 122.84 138.81 132.36 9/1/2017
31103 1 Aug 2017 2 Aug 2017 Mua RAL 61% 19% 31 122.84 146.18 137.08 9/14/2017
31104 1 Aug 2017 2 Aug 2017 Mua RAL 61% 10% 31 122.84 135.12 130.36 9/14/2017
31105 1 Aug 2017 2 Aug 2017 Mua RAL 62% 19% 22 122.84 146.18 137.19 9/1/2017
31106 1 Aug 2017 2 Aug 2017 Mua RAL 62% 10% 31 122.84 135.12 130.42 9/14/2017
31107 1 Aug 2017 2 Aug 2017 Mua RAL 63% 16% 31 122.84 142.49 135.16 9/14/2017
31108 1 Aug 2017 2 Aug 2017 Mua RAL 64% 19% 13 122.84 146.18 137.78 8/21/2017
31109 1 Aug 2017 2 Aug 2017 Mua RAL 65% 22% 31 122.84 149.86 140.27 9/14/2017
31110 1 Aug 2017 2 Aug 2017 Mua RAL 65% 25% 22 122.84 153.55 142.92 9/1/2017
31111 1 Aug 2017 2 Aug 2017 Bán REE 66% -22% 31 36.78 28.69 31.43 9/14/2017
31112 1 Aug 2017 2 Aug 2017 Bán ROS 56% -25% 28 91.00 68.25 78.24 9/11/2017
31113 1 Aug 2017 2 Aug 2017 Bán ROS 59% -13% 16 91.00 79.17 84.07 8/24/2017
31114 1 Aug 2017 2 Aug 2017 Bán ROS 62% -19% 22 91.00 73.71 80.30 9/1/2017
31115 1 Aug 2017 2 Aug 2017 Bán ROS 66% -13% 31 91.00 79.17 83.17 9/14/2017
31116 1 Aug 2017 2 Aug 2017 Bán ROS 67% -19% 31 91.00 73.71 79.38 9/14/2017
31117 1 Aug 2017 2 Aug 2017 Bán ROS 75% -13% 31 91.00 79.17 82.15 9/14/2017
31118 1 Aug 2017 2 Aug 2017 Bán ROS 75% -10% 22 91.00 81.90 84.16 9/1/2017
31119 1 Aug 2017 2 Aug 2017 Mua ROS 79% 13% 16 91.00 102.83 100.31 8/24/2017
31120 1 Aug 2017 2 Aug 2017 Bán S99 60% -16% 13 6.50 5.46 5.87 8/21/2017
31121 1 Aug 2017 2 Aug 2017 Bán S99 61% -13% 19 6.50 5.66 5.99 8/29/2017
31122 1 Aug 2017 2 Aug 2017 Bán S99 62% -25% 16 6.50 4.88 5.50 8/24/2017
31123 1 Aug 2017 2 Aug 2017 Bán S99 64% -19% 22 6.50 5.27 5.71 9/1/2017
31124 1 Aug 2017 2 Aug 2017 Bán S99 65% -25% 31 6.50 4.88 5.44 9/14/2017
31125 1 Aug 2017 2 Aug 2017 Bán S99 69% -19% 4 6.50 5.27 5.64 8/8/2017
31126 1 Aug 2017 2 Aug 2017 Mua S99 71% 22% 4 6.50 7.93 7.51 8/8/2017
31127 1 Aug 2017 2 Aug 2017 Bán SBT 62% -13% 19 41.13 35.78 37.82 8/29/2017
31128 1 Aug 2017 2 Aug 2017 Bán SBT 63% -10% 7 41.13 37.02 38.53 8/11/2017
31129 1 Aug 2017 2 Aug 2017 Bán SBT 64% -13% 16 41.13 35.78 37.70 8/24/2017
31130 1 Aug 2017 2 Aug 2017 Bán SBT 81% -16% 25 41.13 34.55 35.80 9/6/2017
31131 1 Aug 2017 2 Aug 2017 Bán SBT 87% -19% 16 41.13 33.32 34.34 8/24/2017
31132 1 Aug 2017 2 Aug 2017 Bán SD9 63% -19% 16 8.46 6.85 7.45 8/24/2017
31133 1 Aug 2017 2 Aug 2017 Bán SD9 65% -22% 28 8.46 6.60 7.25 9/11/2017
31134 1 Aug 2017 2 Aug 2017 Bán SD9 66% -25% 25 8.46 6.35 7.07 9/6/2017
31135 1 Aug 2017 2 Aug 2017 Mua SD9 61% 16% 4 8.46 9.81 9.28 8/8/2017
31136 1 Aug 2017 2 Aug 2017 Bán SDP 60% -19% 16 5.10 4.13 4.52 8/24/2017
31137 1 Aug 2017 2 Aug 2017 Bán SDP 60% -25% 25 5.10 3.83 4.33 9/6/2017
31138 1 Aug 2017 2 Aug 2017 Bán SDP 65% -25% 16 5.10 3.83 4.28 8/24/2017
31139 1 Aug 2017 2 Aug 2017 Bán SDP 70% -16% 4 5.10 4.28 4.53 8/8/2017
31140 1 Aug 2017 2 Aug 2017 Bán SFG 80% -10% 19 13.23 11.91 12.18 8/29/2017
31141 1 Aug 2017 2 Aug 2017 Bán SFG 87% -10% 16 13.23 11.91 12.08 8/24/2017
31142 1 Aug 2017 2 Aug 2017 Bán SFG 88% -10% 28 13.23 11.91 12.07 9/11/2017
31143 1 Aug 2017 2 Aug 2017 Mua SFG 80% 10% 4 13.23 14.55 14.28 8/8/2017
31144 1 Aug 2017 2 Aug 2017 Mua SFG 88% 13% 13 13.23 14.95 14.75 8/21/2017
31145 1 Aug 2017 2 Aug 2017 Mua SFG 90% 16% 10 13.23 15.35 15.14 8/16/2017
31146 1 Aug 2017 2 Aug 2017 Mua SFG 90% 10% 10 13.23 14.55 14.42 8/16/2017
31147 1 Aug 2017 2 Aug 2017 Bán SHB 71% -19% 13 8.10 6.56 7.01 8/21/2017
31148 1 Aug 2017 2 Aug 2017 Mua SHB 66% 25% 31 8.10 10.13 9.43 9/14/2017
31149 1 Aug 2017 2 Aug 2017 Mua SHB 67% 13% 31 8.10 9.15 8.80 9/14/2017
31150 1 Aug 2017 2 Aug 2017 Mua SHB 69% 13% 16 8.10 9.15 8.83 8/24/2017
31151 1 Aug 2017 2 Aug 2017 Mua SHB 71% 13% 31 8.10 9.15 8.85 9/14/2017
31152 1 Aug 2017 2 Aug 2017 Mua SHB 72% 13% 16 8.10 9.15 8.86 8/24/2017
31153 1 Aug 2017 2 Aug 2017 Mua SHB 74% 19% 16 8.10 9.64 9.24 8/24/2017
31154 1 Aug 2017 2 Aug 2017 Bán SHI 61% -19% 19 9.07 7.34 8.01 8/29/2017
31155 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 19 9.07 6.80 7.68 8/29/2017
31156 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 31 9.07 6.80 7.68 9/14/2017
31157 1 Aug 2017 2 Aug 2017 Bán SHI 63% -19% 16 9.07 7.34 7.99 8/24/2017
31158 1 Aug 2017 2 Aug 2017 Bán SHI 70% -25% 19 9.07 6.80 7.48 8/29/2017
31159 1 Aug 2017 2 Aug 2017 Bán SHI 76% -22% 7 9.07 7.07 7.56 8/11/2017
31160 1 Aug 2017 2 Aug 2017 Bán SHI 76% -16% 4 9.07 7.62 7.97 8/8/2017
31161 1 Aug 2017 2 Aug 2017 Bán SHI 79% -25% 7 9.07 6.80 7.29 8/11/2017
31162 1 Aug 2017 2 Aug 2017 Mua SHI 71% 25% 7 9.07 11.33 10.68 8/11/2017
31163 1 Aug 2017 2 Aug 2017 Bán SHS 70% -16% 4 15.32 12.87 13.62 8/8/2017
31164 1 Aug 2017 2 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/11/2017
31165 1 Aug 2017 2 Aug 2017 Bán SSI 60% -13% 31 25.86 22.50 23.83 9/14/2017
31166 1 Aug 2017 2 Aug 2017 Bán SSI 62% -19% 31 25.86 20.95 22.80 9/14/2017
31167 1 Aug 2017 2 Aug 2017 Bán SSI 65% -13% 28 25.86 22.50 23.69 9/11/2017
31168 1 Aug 2017 2 Aug 2017 Bán STB 65% -10% 16 12.87 11.58 12.03 8/24/2017
31169 1 Aug 2017 2 Aug 2017 Bán STB 67% -10% 25 12.87 11.58 12.00 9/6/2017
31170 1 Aug 2017 2 Aug 2017 Bán STB 68% -10% 25 12.87 11.58 11.99 9/6/2017
31171 1 Aug 2017 2 Aug 2017 Bán STB 72% -10% 16 12.87 11.58 11.94 8/24/2017
31172 1 Aug 2017 2 Aug 2017 Bán STB 73% -16% 31 12.87 10.81 11.37 9/14/2017
31173 1 Aug 2017 2 Aug 2017 Bán STB 78% -16% 16 12.87 10.81 11.26 8/24/2017
31174 1 Aug 2017 2 Aug 2017 Bán STB 87% -16% 22 12.87 10.81 11.07 9/1/2017
31175 1 Aug 2017 2 Aug 2017 Mua STB 70% 16% 4 12.87 14.93 14.32 8/8/2017
31176 1 Aug 2017 2 Aug 2017 Bán TCM 79% -22% 7 28.95 22.58 23.90 8/11/2017
31177 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.30 9/11/2017
31178 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.29 9/11/2017
31179 1 Aug 2017 2 Aug 2017 Bán TDH 61% -10% 19 15.21 13.69 14.28 8/29/2017
31180 1 Aug 2017 2 Aug 2017 Bán TDH 62% -10% 19 15.21 13.69 14.27 8/29/2017
31181 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 16 15.21 12.78 13.61 8/24/2017
31182 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 25 15.21 12.78 13.60 9/6/2017
31183 1 Aug 2017 2 Aug 2017 Bán TDH 67% -22% 31 15.21 11.86 12.97 9/14/2017
31184 1 Aug 2017 2 Aug 2017 Bán TDH 67% -16% 25 15.21 12.78 13.58 9/6/2017
31185 1 Aug 2017 2 Aug 2017 Bán TDH 72% -19% 16 15.21 12.32 13.14 8/24/2017
31186 1 Aug 2017 2 Aug 2017 Bán TDH 88% -22% 13 15.21 11.86 12.27 8/21/2017
31187 1 Aug 2017 2 Aug 2017 Mua TDH 79% 16% 4 15.21 17.64 17.13 8/8/2017
31188 1 Aug 2017 2 Aug 2017 Mua TDH 80% 16% 4 15.21 17.64 17.16 8/8/2017
31189 1 Aug 2017 2 Aug 2017 Mua TEG 66% 10% 16 6.78 7.46 7.23 8/24/2017
31190 1 Aug 2017 2 Aug 2017 Mua TEG 67% 10% 22 6.78 7.46 7.23 9/1/2017
31191 1 Aug 2017 2 Aug 2017 Mua TEG 68% 10% 28 6.78 7.46 7.24 9/11/2017
31192 1 Aug 2017 2 Aug 2017 Mua TEG 70% 10% 31 6.78 7.46 7.26 9/14/2017
31193 1 Aug 2017 2 Aug 2017 Mua TEG 71% 10% 7 6.78 7.46 7.26 8/11/2017
31194 1 Aug 2017 2 Aug 2017 Mua TEG 75% 13% 7 6.78 7.66 7.44 8/11/2017
31195 1 Aug 2017 2 Aug 2017 Mua TEG 75% 25% 10 6.78 8.48 8.05 8/16/2017
31196 1 Aug 2017 2 Aug 2017 Mua TEG 81% 16% 16 6.78 7.86 7.66 8/24/2017
31197 1 Aug 2017 2 Aug 2017 Bán THG 64% -10% 4 51.00 45.90 47.72 8/8/2017
31198 1 Aug 2017 2 Aug 2017 Bán THG 67% -13% 28 51.00 44.37 46.56 9/11/2017
31199 1 Aug 2017 2 Aug 2017 Bán THG 69% -19% 19 51.00 41.31 44.34 8/29/2017
31200 1 Aug 2017 2 Aug 2017 Bán THG 69% -25% 16 51.00 38.25 42.15 8/24/2017
31201 1 Aug 2017 2 Aug 2017 Bán THG 70% -13% 13 51.00 44.37 46.39 8/21/2017
31202 1 Aug 2017 2 Aug 2017 Bán THG 71% -25% 25 51.00 38.25 41.91 9/6/2017
31203 1 Aug 2017 2 Aug 2017 Bán THG 74% -16% 28 51.00 42.84 44.99 9/11/2017
31204 1 Aug 2017 2 Aug 2017 Bán THG 76% -19% 28 51.00 41.31 43.68 9/11/2017
31205 1 Aug 2017 2 Aug 2017 Bán THG 77% -25% 28 51.00 38.25 41.20 9/11/2017
31206 1 Aug 2017 2 Aug 2017 Bán THG 79% -22% 19 51.00 39.78 42.10 8/29/2017
31207 1 Aug 2017 2 Aug 2017 Bán TNA 61% -13% 16 44.80 38.98 41.25 8/24/2017
31208 1 Aug 2017 2 Aug 2017 Bán TNA 72% -25% 25 44.80 33.60 36.74 9/6/2017
31209 1 Aug 2017 2 Aug 2017 Bán TNA 76% -25% 25 44.80 33.60 36.28 9/6/2017
31210 1 Aug 2017 2 Aug 2017 Mua TNC 77% 16% 4 11.79 13.68 13.24 8/8/2017
31211 1 Aug 2017 2 Aug 2017 Bán TRA 67% -10% 7 120.00 108.00 111.96 8/11/2017
31212 1 Aug 2017 2 Aug 2017 Mua TRA 70% 16% 4 120.00 139.20 133.52 8/8/2017
31213 1 Aug 2017 2 Aug 2017 Bán TRC 64% -13% 13 28.30 24.62 25.95 8/21/2017
31214 1 Aug 2017 2 Aug 2017 Bán TRC 80% -13% 4 28.30 24.62 25.38 8/8/2017
31215 1 Aug 2017 2 Aug 2017 Bán TRC 90% -25% 28 28.30 21.23 21.96 9/11/2017
31216 1 Aug 2017 2 Aug 2017 Bán TSC 63% -19% 25 5.03 4.07 4.42 9/6/2017
31217 1 Aug 2017 2 Aug 2017 Bán TSC 67% -19% 16 5.03 4.07 4.39 8/24/2017
31218 1 Aug 2017 2 Aug 2017 Bán TSC 68% -25% 31 5.03 3.77 4.18 9/14/2017
31219 1 Aug 2017 2 Aug 2017 Bán TSC 69% -16% 4 5.03 4.22 4.47 8/8/2017
31220 1 Aug 2017 2 Aug 2017 Bán TSC 72% -16% 4 5.03 4.22 4.45 8/8/2017
31221 1 Aug 2017 2 Aug 2017 Bán TSC 74% -25% 22 5.03 3.77 4.09 9/1/2017
31222 1 Aug 2017 2 Aug 2017 Bán TSC 78% -25% 13 5.03 3.77 4.04 8/21/2017
31223 1 Aug 2017 2 Aug 2017 Bán TYA 61% -19% 31 10.75 8.71 9.50 9/14/2017
31224 1 Aug 2017 2 Aug 2017 Bán TYA 64% -10% 4 10.75 9.68 10.07 8/8/2017
31225 1 Aug 2017 2 Aug 2017 Bán TYA 71% -19% 13 10.75 8.71 9.29 8/21/2017
31226 1 Aug 2017 2 Aug 2017 Mua TYA 61% 19% 28 10.75 12.79 11.99 9/11/2017
31227 1 Aug 2017 2 Aug 2017 Mua TYA 62% 25% 22 10.75 13.44 12.43 9/1/2017
31228 1 Aug 2017 2 Aug 2017 Mua TYA 63% 19% 16 10.75 12.79 12.03 8/24/2017
31229 1 Aug 2017 2 Aug 2017 Mua TYA 63% 25% 7 10.75 13.44 12.44 8/11/2017
31230 1 Aug 2017 2 Aug 2017 Mua TYA 66% 25% 16 10.75 13.44 12.52 8/24/2017
31231 1 Aug 2017 2 Aug 2017 Mua VAF 62% 10% 31 11.93 13.12 12.67 9/14/2017
31232 1 Aug 2017 2 Aug 2017 Mua VAF 67% 10% 31 11.93 13.12 12.73 9/14/2017
31233 1 Aug 2017 2 Aug 2017 Mua VAF 68% 10% 19 11.93 13.12 12.74 8/29/2017
31234 1 Aug 2017 2 Aug 2017 Mua VAF 70% 19% 31 11.93 14.20 13.53 9/14/2017
31235 1 Aug 2017 2 Aug 2017 Mua VAF 75% 16% 19 11.93 13.84 13.35 8/29/2017
31236 1 Aug 2017 2 Aug 2017 Mua VAF 75% 13% 7 11.93 13.48 13.10 8/11/2017
31237 1 Aug 2017 2 Aug 2017 Mua VAF 77% 19% 31 11.93 14.20 13.67 9/14/2017
31238 1 Aug 2017 2 Aug 2017 Mua VAF 83% 22% 13 11.93 14.55 14.11 8/21/2017
31239 1 Aug 2017 2 Aug 2017 Bán VC2 59% -25% 31 14.60 10.95 12.45 9/14/2017
31240 1 Aug 2017 2 Aug 2017 Mua VC2 62% 25% 4 14.60 18.25 16.86 8/8/2017
31241 1 Aug 2017 2 Aug 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/8/2017
31242 1 Aug 2017 2 Aug 2017 Bán VCB 60% -10% 10 37.68 33.91 35.41 8/16/2017
31243 1 Aug 2017 2 Aug 2017 Bán VCB 62% -16% 31 37.68 31.65 33.94 9/14/2017
31244 1 Aug 2017 2 Aug 2017 Bán VCB 71% -16% 19 37.68 31.65 33.38 8/29/2017
31245 1 Aug 2017 2 Aug 2017 Bán VCB 84% -16% 10 37.68 31.65 32.61 8/16/2017
31246 1 Aug 2017 2 Aug 2017 Mua VCB 62% 13% 31 37.68 42.58 40.70 9/14/2017
31247 1 Aug 2017 2 Aug 2017 Mua VCB 66% 25% 28 37.68 47.10 43.90 9/11/2017
31248 1 Aug 2017 2 Aug 2017 Mua VCB 68% 19% 28 37.68 44.84 42.55 9/11/2017
31249 1 Aug 2017 2 Aug 2017 Mua VCB 72% 25% 28 37.68 47.10 44.48 9/11/2017
31250 1 Aug 2017 2 Aug 2017 Bán VCG 61% -19% 13 19.98 16.18 17.66 8/21/2017
31251 1 Aug 2017 2 Aug 2017 Bán VCG 62% -13% 4 19.98 17.38 18.38 8/8/2017
31252 1 Aug 2017 2 Aug 2017 Bán VCG 65% -19% 28 19.98 16.18 17.53 9/11/2017
31253 1 Aug 2017 2 Aug 2017 Bán VCG 65% -25% 19 19.98 14.99 16.72 8/29/2017
31254 1 Aug 2017 2 Aug 2017 Bán VCG 66% -25% 28 19.98 14.99 16.68 9/11/2017
31255 1 Aug 2017 2 Aug 2017 Bán VCG 70% -25% 28 19.98 14.99 16.47 9/11/2017
31256 1 Aug 2017 2 Aug 2017 Mua VCS 62% 19% 13 166.64 198.30 186.11 8/21/2017
31257 1 Aug 2017 2 Aug 2017 Bán VHC 69% -25% 31 51.64 38.73 42.73 9/14/2017
31258 1 Aug 2017 2 Aug 2017 Bán VHC 84% -25% 28 51.64 38.73 40.77 9/11/2017
31259 1 Aug 2017 2 Aug 2017 Bán VHC 87% -25% 22 51.64 38.73 40.42 9/1/2017
31260 1 Aug 2017 2 Aug 2017 Mua VHC 77% 16% 4 51.64 59.90 57.99 8/8/2017
31261 1 Aug 2017 2 Aug 2017 Bán VND 65% -25% 31 22.50 16.88 18.87 9/14/2017
31262 1 Aug 2017 2 Aug 2017 Bán VNM 61% -10% 22 152.52 137.27 143.20 9/1/2017
31263 1 Aug 2017 2 Aug 2017 Bán VNM 72% -13% 16 152.52 132.69 138.24 8/24/2017
31264 1 Aug 2017 2 Aug 2017 Bán VNXALL 86% -10% 7 1,142.28 1,028.05 1,043.59 8/11/2017
31265 1 Aug 2017 2 Aug 2017 Bán VNXALL 88% -10% 7 1,142.28 1,028.05 1,041.41 8/11/2017
31266 1 Aug 2017 2 Aug 2017 Bán VSC 62% -10% 22 56.86 51.17 53.32 9/1/2017
31267 1 Aug 2017 2 Aug 2017 Bán VSC 63% -10% 31 56.86 51.17 53.26 9/14/2017
31268 1 Aug 2017 2 Aug 2017 Bán VSC 67% -13% 4 56.86 49.47 51.89 8/8/2017
31269 1 Aug 2017 2 Aug 2017 Bán VSC 68% -10% 31 56.86 51.17 53.02 9/14/2017
31270 1 Aug 2017 2 Aug 2017 Bán VSC 75% -19% 7 56.86 46.06 48.76 8/11/2017

Published by Phạm Công Minh

Published

Leave a comment