Khuyến nghị đầu tư ngày 3/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
31271 2 Aug 2017 3 Aug 2017 Mua AAA 69% 13% 7 32.77 37.03 35.71 8/14/2017
31272 2 Aug 2017 3 Aug 2017 Mua AAA 77% 19% 10 32.77 39.00 37.53 8/17/2017
31273 2 Aug 2017 3 Aug 2017 Mua AAA 86% 10% 4 32.77 36.05 35.58 8/9/2017
31274 2 Aug 2017 3 Aug 2017 Mua AAA 88% 25% 19 32.77 40.96 39.94 8/30/2017
31275 2 Aug 2017 3 Aug 2017 Mua AAA 90% 25% 19 32.77 40.96 40.18 8/30/2017
31276 2 Aug 2017 3 Aug 2017 Mua AAA 91% 19% 10 32.77 39.00 38.44 8/17/2017
31277 2 Aug 2017 3 Aug 2017 Bán ACB 63% -10% 31 25.88 23.29 24.25 9/15/2017
31278 2 Aug 2017 3 Aug 2017 Bán ACB 74% -16% 31 25.88 21.74 22.82 9/15/2017
31279 2 Aug 2017 3 Aug 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 8/9/2017
31280 2 Aug 2017 3 Aug 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/22/2017
31281 2 Aug 2017 3 Aug 2017 Bán ACB 85% -19% 10 25.88 20.96 21.71 8/17/2017
31282 2 Aug 2017 3 Aug 2017 Bán ACB 85% -16% 4 25.88 21.74 22.36 8/9/2017
31283 2 Aug 2017 3 Aug 2017 Bán ACB 87% -25% 28 25.88 19.41 20.26 9/12/2017
31284 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 10 25.88 19.41 20.15 8/17/2017
31285 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 16 25.88 19.41 20.11 8/25/2017
31286 2 Aug 2017 3 Aug 2017 Bán ACB 91% -25% 19 25.88 19.41 20.02 8/30/2017
31287 2 Aug 2017 3 Aug 2017 Bán AGR 62% -13% 16 4.85 4.22 4.45 8/25/2017
31288 2 Aug 2017 3 Aug 2017 Bán AGR 63% -25% 28 4.85 3.64 4.09 9/12/2017
31289 2 Aug 2017 3 Aug 2017 Bán AGR 71% -13% 7 4.85 4.22 4.40 8/14/2017
31290 2 Aug 2017 3 Aug 2017 Bán AGR 72% -19% 16 4.85 3.93 4.18 8/25/2017
31291 2 Aug 2017 3 Aug 2017 Bán AGR 87% -25% 10 4.85 3.64 3.79 8/17/2017
31292 2 Aug 2017 3 Aug 2017 Mua AGR 60% 13% 31 4.85 5.48 5.23 9/15/2017
31293 2 Aug 2017 3 Aug 2017 Mua AGR 60% 19% 13 4.85 5.77 5.40 8/22/2017
31294 2 Aug 2017 3 Aug 2017 Mua AGR 62% 19% 31 4.85 5.77 5.42 9/15/2017
31295 2 Aug 2017 3 Aug 2017 Mua AGR 63% 25% 19 4.85 6.06 5.61 8/30/2017
31296 2 Aug 2017 3 Aug 2017 Mua AGR 66% 25% 31 4.85 6.06 5.64 9/15/2017
31297 2 Aug 2017 3 Aug 2017 Mua AGR 75% 19% 4 4.85 5.77 5.54 8/9/2017
31298 2 Aug 2017 3 Aug 2017 Bán AMD 79% -10% 13 10.85 9.77 10.00 8/22/2017
31299 2 Aug 2017 3 Aug 2017 Bán AMD 79% -13% 31 10.85 9.44 9.73 9/15/2017
31300 2 Aug 2017 3 Aug 2017 Bán AMD 81% -13% 25 10.85 9.44 9.70 9/7/2017
31301 2 Aug 2017 3 Aug 2017 Bán AMD 82% -13% 22 10.85 9.44 9.70 9/4/2017
31302 2 Aug 2017 3 Aug 2017 Bán AMD 85% -13% 13 10.85 9.44 9.65 8/22/2017
31303 2 Aug 2017 3 Aug 2017 Mua AMD 61% 10% 16 10.85 11.94 11.52 8/25/2017
31304 2 Aug 2017 3 Aug 2017 Mua AMD 64% 13% 13 10.85 12.26 11.75 8/22/2017
31305 2 Aug 2017 3 Aug 2017 Mua AMD 64% 19% 22 10.85 12.91 12.17 9/4/2017
31306 2 Aug 2017 3 Aug 2017 Mua AMD 66% 19% 22 10.85 12.91 12.21 9/4/2017
31307 2 Aug 2017 3 Aug 2017 Mua AMD 70% 13% 4 10.85 12.26 11.83 8/9/2017
31308 2 Aug 2017 3 Aug 2017 Mua AMD 71% 19% 13 10.85 12.91 12.31 8/22/2017
31309 2 Aug 2017 3 Aug 2017 Mua AMD 74% 25% 16 10.85 13.56 12.85 8/25/2017
31310 2 Aug 2017 3 Aug 2017 Mua ASM 65% 25% 7 12.75 15.94 14.81 8/14/2017
31311 2 Aug 2017 3 Aug 2017 Mua ASM 67% 25% 7 12.75 15.94 14.87 8/14/2017
31312 2 Aug 2017 3 Aug 2017 Mua BFC 59% 10% 31 41.66 45.83 44.13 9/15/2017
31313 2 Aug 2017 3 Aug 2017 Bán BHS 63% -10% 13 24.66 22.19 23.12 8/22/2017
31314 2 Aug 2017 3 Aug 2017 Bán BHS 65% -19% 25 24.66 19.97 21.63 9/7/2017
31315 2 Aug 2017 3 Aug 2017 Bán BHS 66% -13% 31 24.66 21.45 22.54 9/15/2017
31316 2 Aug 2017 3 Aug 2017 Bán BHS 75% -25% 31 24.66 18.50 20.02 9/15/2017
31317 2 Aug 2017 3 Aug 2017 Bán BHS 77% -16% 13 24.66 20.71 21.61 8/22/2017
31318 2 Aug 2017 3 Aug 2017 Mua BHS 61% 16% 25 24.66 28.61 27.07 9/7/2017
31319 2 Aug 2017 3 Aug 2017 Mua BHS 62% 22% 31 24.66 30.09 28.05 9/15/2017
31320 2 Aug 2017 3 Aug 2017 Mua BHS 63% 10% 22 24.66 27.13 26.21 9/4/2017
31321 2 Aug 2017 3 Aug 2017 Mua BHS 67% 16% 4 24.66 28.61 27.30 8/9/2017
31322 2 Aug 2017 3 Aug 2017 Mua BHS 72% 16% 4 24.66 28.61 27.49 8/9/2017
31323 2 Aug 2017 3 Aug 2017 Bán BID 60% -16% 22 21.71 18.24 19.62 9/4/2017
31324 2 Aug 2017 3 Aug 2017 Bán BID 65% -10% 31 21.71 19.54 20.30 9/15/2017
31325 2 Aug 2017 3 Aug 2017 Bán BID 70% -19% 19 21.71 17.59 18.81 8/30/2017
31326 2 Aug 2017 3 Aug 2017 Mua BID 63% 13% 22 21.71 24.53 23.48 9/4/2017
31327 2 Aug 2017 3 Aug 2017 Mua BID 70% 19% 25 21.71 25.83 24.61 9/7/2017
31328 2 Aug 2017 3 Aug 2017 Mua BID 72% 25% 31 21.71 27.14 25.60 9/15/2017
31329 2 Aug 2017 3 Aug 2017 Bán BMI 57% -25% 31 29.36 22.02 25.15 9/15/2017
31330 2 Aug 2017 3 Aug 2017 Bán BMP 64% -19% 13 79.82 64.65 70.13 8/22/2017
31331 2 Aug 2017 3 Aug 2017 Bán BMP 67% -13% 7 79.82 69.44 72.84 8/14/2017
31332 2 Aug 2017 3 Aug 2017 Bán BMP 72% -25% 31 79.82 59.87 65.47 9/15/2017
31333 2 Aug 2017 3 Aug 2017 Bán BMP 73% -22% 22 79.82 62.26 67.00 9/4/2017
31334 2 Aug 2017 3 Aug 2017 Bán BMP 78% -22% 31 79.82 62.26 66.16 9/15/2017
31335 2 Aug 2017 3 Aug 2017 Mua BMP 60% 10% 31 79.82 87.80 84.59 9/15/2017
31336 2 Aug 2017 3 Aug 2017 Mua BMP 68% 25% 7 79.82 99.78 93.47 8/14/2017
31337 2 Aug 2017 3 Aug 2017 Bán BVH 66% -25% 28 57.39 43.04 47.96 9/12/2017
31338 2 Aug 2017 3 Aug 2017 Bán BVH 67% -16% 4 57.39 48.21 51.22 8/9/2017
31339 2 Aug 2017 3 Aug 2017 Bán BVH 73% -25% 19 57.39 43.04 46.96 8/30/2017
31340 2 Aug 2017 3 Aug 2017 Bán BVH 79% -25% 10 57.39 43.04 46.07 8/17/2017
31341 2 Aug 2017 3 Aug 2017 Bán C32 67% -10% 31 38.05 34.25 35.50 9/15/2017
31342 2 Aug 2017 3 Aug 2017 Bán C32 72% -16% 22 38.05 31.96 33.68 9/4/2017
31343 2 Aug 2017 3 Aug 2017 Bán C32 76% -10% 22 38.05 34.25 35.16 9/4/2017
31344 2 Aug 2017 3 Aug 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/15/2017
31345 2 Aug 2017 3 Aug 2017 Bán C47 62% -13% 22 22.08 19.21 20.29 9/4/2017
31346 2 Aug 2017 3 Aug 2017 Bán C47 67% -13% 31 22.08 19.21 20.16 9/15/2017
31347 2 Aug 2017 3 Aug 2017 Mua C47 62% 13% 4 22.08 24.95 23.87 8/9/2017
31348 2 Aug 2017 3 Aug 2017 Mua C47 66% 13% 4 22.08 24.95 23.97 8/9/2017
31349 2 Aug 2017 3 Aug 2017 Mua C47 67% 19% 13 22.08 26.28 24.90 8/22/2017
31350 2 Aug 2017 3 Aug 2017 Mua C47 68% 25% 28 22.08 27.60 25.83 9/12/2017
31351 2 Aug 2017 3 Aug 2017 Mua C47 70% 25% 19 22.08 27.60 25.92 8/30/2017
31352 2 Aug 2017 3 Aug 2017 Mua C47 77% 25% 10 22.08 27.60 26.32 8/17/2017
31353 2 Aug 2017 3 Aug 2017 Mua C47 79% 25% 10 22.08 27.60 26.42 8/17/2017
31354 2 Aug 2017 3 Aug 2017 Mua C47 84% 19% 4 22.08 26.28 25.62 8/9/2017
31355 2 Aug 2017 3 Aug 2017 Bán CEO 77% -10% 25 10.64 9.58 9.82 9/7/2017
31356 2 Aug 2017 3 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.30 9/15/2017
31357 2 Aug 2017 3 Aug 2017 Bán CII 69% -19% 7 32.70 26.49 28.43 8/14/2017
31358 2 Aug 2017 3 Aug 2017 Mua CSM 61% 25% 28 16.17 20.21 18.63 9/12/2017
31359 2 Aug 2017 3 Aug 2017 Bán CTD 87% -22% 19 206.20 160.84 166.55 8/30/2017
31360 2 Aug 2017 3 Aug 2017 Mua CTD 59% 16% 25 206.20 239.19 225.76 9/7/2017
31361 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 31 206.20 245.38 230.29 9/15/2017
31362 2 Aug 2017 3 Aug 2017 Mua CTD 62% 13% 13 206.20 233.01 222.77 8/22/2017
31363 2 Aug 2017 3 Aug 2017 Mua CTD 62% 10% 4 206.20 226.82 219.07 8/9/2017
31364 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 13 206.20 245.38 230.65 8/22/2017
31365 2 Aug 2017 3 Aug 2017 Mua CTD 63% 22% 31 206.20 251.56 234.55 9/15/2017
31366 2 Aug 2017 3 Aug 2017 Mua CTD 63% 13% 28 206.20 233.01 223.14 9/12/2017
31367 2 Aug 2017 3 Aug 2017 Bán CTG 63% -16% 19 19.87 16.69 17.88 8/30/2017
31368 2 Aug 2017 3 Aug 2017 Mua CTG 64% 19% 28 19.87 23.65 22.28 9/12/2017
31369 2 Aug 2017 3 Aug 2017 Mua CTG 65% 19% 28 19.87 23.65 22.33 9/12/2017
31370 2 Aug 2017 3 Aug 2017 Mua CTG 68% 25% 16 19.87 24.84 23.24 8/25/2017
31371 2 Aug 2017 3 Aug 2017 Mua CTG 69% 25% 25 19.87 24.84 23.30 9/7/2017
31372 2 Aug 2017 3 Aug 2017 Mua CTG 71% 25% 25 19.87 24.84 23.37 9/7/2017
31373 2 Aug 2017 3 Aug 2017 Bán CTI 74% -22% 7 30.85 24.06 25.81 8/14/2017
31374 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31375 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31376 2 Aug 2017 3 Aug 2017 Bán CVT 65% -16% 4 43.26 36.34 38.75 8/9/2017
31377 2 Aug 2017 3 Aug 2017 Bán DAG 72% -22% 7 13.52 10.55 11.38 8/14/2017
31378 2 Aug 2017 3 Aug 2017 Mua DAG 61% 19% 31 13.52 16.09 15.08 9/15/2017
31379 2 Aug 2017 3 Aug 2017 Mua DAG 62% 19% 13 13.52 16.09 15.10 8/22/2017
31380 2 Aug 2017 3 Aug 2017 Mua DBT 62% 25% 22 17.12 21.40 19.78 9/4/2017
31381 2 Aug 2017 3 Aug 2017 Bán DCL 61% -19% 25 24.16 19.57 21.36 9/7/2017
31382 2 Aug 2017 3 Aug 2017 Bán DCL 63% -25% 7 24.16 18.12 20.34 8/14/2017
31383 2 Aug 2017 3 Aug 2017 Bán DCL 66% -16% 13 24.16 20.29 21.61 8/22/2017
31384 2 Aug 2017 3 Aug 2017 Bán DCL 72% -25% 25 24.16 18.12 19.84 9/7/2017
31385 2 Aug 2017 3 Aug 2017 Mua DCL 63% 10% 4 24.16 26.58 25.67 8/9/2017
31386 2 Aug 2017 3 Aug 2017 Mua DCL 64% 25% 28 24.16 30.20 28.00 9/12/2017
31387 2 Aug 2017 3 Aug 2017 Mua DCL 66% 19% 16 24.16 28.75 27.19 8/25/2017
31388 2 Aug 2017 3 Aug 2017 Mua DCL 71% 25% 16 24.16 30.20 28.42 8/25/2017
31389 2 Aug 2017 3 Aug 2017 Mua DCM 74% 10% 25 13.80 15.18 14.82 9/7/2017
31390 2 Aug 2017 3 Aug 2017 Mua DCM 75% 22% 19 13.80 16.84 16.07 8/30/2017
31391 2 Aug 2017 3 Aug 2017 Mua DCM 77% 16% 25 13.80 16.01 15.50 9/7/2017
31392 2 Aug 2017 3 Aug 2017 Mua DCM 78% 16% 16 13.80 16.01 15.53 8/25/2017
31393 2 Aug 2017 3 Aug 2017 Mua DCM 79% 25% 28 13.80 17.25 16.53 9/12/2017
31394 2 Aug 2017 3 Aug 2017 Mua DCM 83% 22% 19 13.80 16.84 16.32 8/30/2017
31395 2 Aug 2017 3 Aug 2017 Bán DCS 86% -19% 4 2.58 2.09 2.16 8/9/2017
31396 2 Aug 2017 3 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/15/2017
31397 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/14/2017
31398 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/15/2017
31399 2 Aug 2017 3 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/25/2017
31400 2 Aug 2017 3 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/14/2017
31401 2 Aug 2017 3 Aug 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/14/2017
31402 2 Aug 2017 3 Aug 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/25/2017
31403 2 Aug 2017 3 Aug 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/25/2017
31404 2 Aug 2017 3 Aug 2017 Bán DGC 69% -10% 31 31.84 28.66 29.64 9/15/2017
31405 2 Aug 2017 3 Aug 2017 Bán DGC 86% -22% 31 31.84 24.84 25.84 9/15/2017
31406 2 Aug 2017 3 Aug 2017 Bán DGC 90% -13% 7 31.84 27.70 28.12 8/14/2017
31407 2 Aug 2017 3 Aug 2017 Mua DGC 60% 10% 4 31.84 35.02 33.75 8/9/2017
31408 2 Aug 2017 3 Aug 2017 Mua DGC 66% 22% 13 31.84 38.84 36.43 8/22/2017
31409 2 Aug 2017 3 Aug 2017 Bán DHG 70% -10% 28 116.04 104.44 107.94 9/12/2017
31410 2 Aug 2017 3 Aug 2017 Bán DHG 76% -16% 28 116.04 97.47 101.97 9/12/2017
31411 2 Aug 2017 3 Aug 2017 Mua DHG 60% 10% 31 116.04 127.64 123.04 9/15/2017
31412 2 Aug 2017 3 Aug 2017 Mua DHG 62% 19% 25 116.04 138.09 129.75 9/7/2017
31413 2 Aug 2017 3 Aug 2017 Mua DHG 67% 25% 31 116.04 145.05 135.33 9/15/2017
31414 2 Aug 2017 3 Aug 2017 Mua DHG 70% 19% 16 116.04 138.09 131.52 8/25/2017
31415 2 Aug 2017 3 Aug 2017 Mua DHG 81% 25% 16 116.04 145.05 139.54 8/25/2017
31416 2 Aug 2017 3 Aug 2017 Mua DHG 88% 25% 7 116.04 145.05 141.48 8/14/2017
31417 2 Aug 2017 3 Aug 2017 Mua DMC 62% 19% 16 121.54 144.63 135.77 8/25/2017
31418 2 Aug 2017 3 Aug 2017 Mua DMC 69% 25% 16 121.54 151.93 142.35 8/25/2017
31419 2 Aug 2017 3 Aug 2017 Bán DP3 67% -10% 13 45.10 40.59 42.06 8/22/2017
31420 2 Aug 2017 3 Aug 2017 Bán DP3 68% -10% 31 45.10 40.59 42.03 9/15/2017
31421 2 Aug 2017 3 Aug 2017 Bán DP3 71% -13% 16 45.10 39.24 40.92 8/25/2017
31422 2 Aug 2017 3 Aug 2017 Bán DP3 78% -19% 19 45.10 36.53 38.39 8/30/2017
31423 2 Aug 2017 3 Aug 2017 Bán DP3 83% -19% 7 45.10 36.53 38.03 8/14/2017
31424 2 Aug 2017 3 Aug 2017 Bán DP3 86% -19% 7 45.10 36.53 37.74 8/14/2017
31425 2 Aug 2017 3 Aug 2017 Mua DP3 60% 19% 31 45.10 53.67 50.26 9/15/2017
31426 2 Aug 2017 3 Aug 2017 Mua DP3 64% 25% 28 45.10 56.38 52.26 9/12/2017
31427 2 Aug 2017 3 Aug 2017 Mua DP3 71% 10% 10 45.10 49.61 48.30 8/17/2017
31428 2 Aug 2017 3 Aug 2017 Mua DP3 80% 22% 10 45.10 55.02 53.06 8/17/2017
31429 2 Aug 2017 3 Aug 2017 Bán DPM 75% -22% 22 23.24 18.13 19.42 9/4/2017
31430 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.36 8/9/2017
31431 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.35 8/9/2017
31432 2 Aug 2017 3 Aug 2017 Bán DRH 66% -25% 7 26.52 19.89 22.17 8/14/2017
31433 2 Aug 2017 3 Aug 2017 Bán DRH 79% -19% 4 26.52 21.48 22.54 8/9/2017
31434 2 Aug 2017 3 Aug 2017 Mua DRH 63% 19% 4 26.52 31.56 29.69 8/9/2017
31435 2 Aug 2017 3 Aug 2017 Bán DVP 65% -10% 19 71.14 64.03 66.53 8/30/2017
31436 2 Aug 2017 3 Aug 2017 Bán DVP 79% -13% 10 71.14 61.89 63.82 8/17/2017
31437 2 Aug 2017 3 Aug 2017 Mua DVP 63% 19% 31 71.14 84.66 79.63 9/15/2017
31438 2 Aug 2017 3 Aug 2017 Mua DVP 63% 10% 13 71.14 78.25 75.62 8/22/2017
31439 2 Aug 2017 3 Aug 2017 Mua DVP 66% 13% 22 71.14 80.39 77.21 9/4/2017
31440 2 Aug 2017 3 Aug 2017 Mua DVP 66% 10% 31 71.14 78.25 75.86 9/15/2017
31441 2 Aug 2017 3 Aug 2017 Mua DVP 67% 13% 31 71.14 80.39 77.35 9/15/2017
31442 2 Aug 2017 3 Aug 2017 Mua DVP 70% 16% 13 71.14 82.52 79.06 8/22/2017
31443 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 4 71.14 82.52 79.21 8/9/2017
31444 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 31 71.14 82.52 79.26 9/15/2017
31445 2 Aug 2017 3 Aug 2017 Mua DVP 72% 25% 31 71.14 88.93 84.00 9/15/2017
31446 2 Aug 2017 3 Aug 2017 Mua DVP 77% 25% 22 71.14 88.93 84.75 9/4/2017
31447 2 Aug 2017 3 Aug 2017 Mua DVP 83% 25% 10 71.14 88.93 85.85 8/17/2017
31448 2 Aug 2017 3 Aug 2017 Bán DXG 64% -19% 16 18.67 15.12 16.39 8/25/2017
31449 2 Aug 2017 3 Aug 2017 Bán DXG 67% -19% 28 18.67 15.12 16.28 9/12/2017
31450 2 Aug 2017 3 Aug 2017 Bán DXG 67% -25% 19 18.67 14.00 15.52 8/30/2017
31451 2 Aug 2017 3 Aug 2017 Bán DXG 68% -13% 4 18.67 16.24 17.03 8/9/2017
31452 2 Aug 2017 3 Aug 2017 Bán DXG 69% -25% 16 18.67 14.00 15.43 8/25/2017
31453 2 Aug 2017 3 Aug 2017 Bán DXG 71% -25% 28 18.67 14.00 15.35 9/12/2017
31454 2 Aug 2017 3 Aug 2017 Bán DXG 74% -13% 4 18.67 16.24 16.87 8/9/2017
31455 2 Aug 2017 3 Aug 2017 Bán DXG 85% -19% 7 18.67 15.12 15.67 8/14/2017
31456 2 Aug 2017 3 Aug 2017 Bán DXG 85% -25% 10 18.67 14.00 14.71 8/17/2017
31457 2 Aug 2017 3 Aug 2017 Mua DXG 72% 16% 4 18.67 21.66 20.81 8/9/2017
31458 2 Aug 2017 3 Aug 2017 Mua DXG 83% 16% 4 18.67 21.66 21.15 8/9/2017
31459 2 Aug 2017 3 Aug 2017 Bán DXP 61% -10% 22 14.20 12.78 13.34 9/4/2017
31460 2 Aug 2017 3 Aug 2017 Bán DXP 63% -13% 31 14.20 12.35 13.03 9/15/2017
31461 2 Aug 2017 3 Aug 2017 Bán FCN 62% -16% 19 24.45 20.54 22.02 8/30/2017
31462 2 Aug 2017 3 Aug 2017 Bán FCN 74% -10% 4 24.45 22.01 22.65 8/9/2017
31463 2 Aug 2017 3 Aug 2017 Bán FCN 81% -13% 10 24.45 21.27 21.88 8/17/2017
31464 2 Aug 2017 3 Aug 2017 Mua FCN 63% 22% 22 24.45 29.83 27.85 9/4/2017
31465 2 Aug 2017 3 Aug 2017 Bán FIT 67% -10% 22 9.11 8.20 8.50 9/4/2017
31466 2 Aug 2017 3 Aug 2017 Bán FIT 69% -10% 13 9.11 8.20 8.48 8/22/2017
31467 2 Aug 2017 3 Aug 2017 Bán FIT 69% -13% 31 9.11 7.93 8.29 9/15/2017
31468 2 Aug 2017 3 Aug 2017 Bán FIT 86% -19% 28 9.11 7.38 7.62 9/12/2017
31469 2 Aug 2017 3 Aug 2017 Bán FLC 61% -13% 16 7.26 6.31 6.68 8/25/2017
31470 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31471 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31472 2 Aug 2017 3 Aug 2017 Mua FLC 61% 10% 31 7.26 7.98 7.70 9/15/2017
31473 2 Aug 2017 3 Aug 2017 Mua FLC 61% 16% 31 7.26 8.42 7.97 9/15/2017
31474 2 Aug 2017 3 Aug 2017 Mua FLC 63% 22% 10 7.26 8.85 8.27 8/17/2017
31475 2 Aug 2017 3 Aug 2017 Mua FLC 71% 25% 7 7.26 9.07 8.54 8/14/2017
31476 2 Aug 2017 3 Aug 2017 Bán FPT 78% -19% 7 48.70 39.45 41.48 8/14/2017
31477 2 Aug 2017 3 Aug 2017 Bán GAS 61% -13% 22 62.54 54.41 57.62 9/4/2017
31478 2 Aug 2017 3 Aug 2017 Bán GAS 61% -10% 4 62.54 56.29 58.74 8/9/2017
31479 2 Aug 2017 3 Aug 2017 Bán GAS 62% -19% 16 62.54 50.66 55.13 8/25/2017
31480 2 Aug 2017 3 Aug 2017 Bán GAS 65% -22% 16 62.54 48.78 53.61 8/25/2017
31481 2 Aug 2017 3 Aug 2017 Bán GAS 65% -25% 25 62.54 46.91 52.33 9/7/2017
31482 2 Aug 2017 3 Aug 2017 Bán GAS 65% -13% 31 62.54 54.41 57.22 9/15/2017
31483 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.70 9/7/2017
31484 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.67 9/7/2017
31485 2 Aug 2017 3 Aug 2017 Bán GAS 69% -25% 25 62.54 46.91 51.83 9/7/2017
31486 2 Aug 2017 3 Aug 2017 Bán GAS 88% -22% 7 62.54 48.78 50.39 8/14/2017
31487 2 Aug 2017 3 Aug 2017 Bán HAG 63% -19% 31 9.28 7.51 8.16 9/15/2017
31488 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.59 9/12/2017
31489 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.58 9/12/2017
31490 2 Aug 2017 3 Aug 2017 Mua HAG 81% 25% 7 9.28 11.60 11.15 8/14/2017
31491 2 Aug 2017 3 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.28 8/25/2017
31492 2 Aug 2017 3 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.39 9/12/2017
31493 2 Aug 2017 3 Aug 2017 Mua HAT 65% 13% 16 37.30 42.15 40.44 8/25/2017
31494 2 Aug 2017 3 Aug 2017 Mua HAT 66% 19% 28 37.30 44.39 41.99 9/12/2017
31495 2 Aug 2017 3 Aug 2017 Mua HAT 67% 19% 13 37.30 44.39 42.06 8/22/2017
31496 2 Aug 2017 3 Aug 2017 Mua HAT 68% 25% 22 37.30 46.63 43.64 9/4/2017
31497 2 Aug 2017 3 Aug 2017 Mua HAT 70% 25% 31 37.30 46.63 43.81 9/15/2017
31498 2 Aug 2017 3 Aug 2017 Mua HAT 73% 25% 13 37.30 46.63 44.10 8/22/2017
31499 2 Aug 2017 3 Aug 2017 Bán HAX 63% -13% 28 39.32 34.21 36.12 9/12/2017
31500 2 Aug 2017 3 Aug 2017 Bán HAX 64% -19% 4 39.32 31.85 34.52 8/9/2017
31501 2 Aug 2017 3 Aug 2017 Bán HAX 65% -19% 31 39.32 31.85 34.46 9/15/2017
31502 2 Aug 2017 3 Aug 2017 Bán HAX 67% -19% 22 39.32 31.85 34.31 9/4/2017
31503 2 Aug 2017 3 Aug 2017 Bán HAX 69% -19% 13 39.32 31.85 34.16 8/22/2017
31504 2 Aug 2017 3 Aug 2017 Bán HAX 70% -25% 25 39.32 29.49 32.40 9/7/2017
31505 2 Aug 2017 3 Aug 2017 Mua HAX 62% 16% 4 39.32 45.61 43.25 8/9/2017
31506 2 Aug 2017 3 Aug 2017 Mua HAX 63% 25% 7 39.32 49.15 45.47 8/14/2017
31507 2 Aug 2017 3 Aug 2017 Bán HBC 63% -13% 31 56.04 48.75 51.48 9/15/2017
31508 2 Aug 2017 3 Aug 2017 Bán HBC 66% -19% 31 56.04 45.39 49.04 9/15/2017
31509 2 Aug 2017 3 Aug 2017 Bán HBC 66% -25% 31 56.04 42.03 46.81 9/15/2017
31510 2 Aug 2017 3 Aug 2017 Bán HBC 85% -13% 4 56.04 48.75 49.85 8/9/2017
31511 2 Aug 2017 3 Aug 2017 Mua HBC 61% 22% 7 56.04 68.37 63.54 8/14/2017
31512 2 Aug 2017 3 Aug 2017 Bán HCM 60% -13% 31 43.11 37.51 39.73 9/15/2017
31513 2 Aug 2017 3 Aug 2017 Bán HCM 66% -13% 31 43.11 37.51 39.41 9/15/2017
31514 2 Aug 2017 3 Aug 2017 Bán HCM 76% -13% 4 43.11 37.51 38.84 8/9/2017
31515 2 Aug 2017 3 Aug 2017 Mua HCM 86% 16% 4 43.11 50.01 49.06 8/9/2017
31516 2 Aug 2017 3 Aug 2017 Mua HCM 87% 16% 4 43.11 50.01 49.13 8/9/2017
31517 2 Aug 2017 3 Aug 2017 Mua HDC 76% 16% 4 15.93 18.48 17.86 8/9/2017
31518 2 Aug 2017 3 Aug 2017 Mua HDC 82% 16% 4 15.93 18.48 18.03 8/9/2017
31519 2 Aug 2017 3 Aug 2017 Bán HHS 61% -10% 10 4.44 4.00 4.17 8/17/2017
31520 2 Aug 2017 3 Aug 2017 Bán HHS 63% -10% 28 4.44 4.00 4.16 9/12/2017
31521 2 Aug 2017 3 Aug 2017 Bán HHS 63% -25% 31 4.44 3.33 3.74 9/15/2017
31522 2 Aug 2017 3 Aug 2017 Bán HHS 64% -19% 31 4.44 3.60 3.90 9/15/2017
31523 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 4 4.44 4.00 4.15 8/9/2017
31524 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 13 4.44 4.00 4.15 8/22/2017
31525 2 Aug 2017 3 Aug 2017 Bán HHS 77% -22% 7 4.44 3.47 3.69 8/14/2017
31526 2 Aug 2017 3 Aug 2017 Mua HHS 66% 10% 16 4.44 4.89 4.74 8/25/2017
31527 2 Aug 2017 3 Aug 2017 Mua HHS 66% 25% 28 4.44 5.56 5.18 9/12/2017
31528 2 Aug 2017 3 Aug 2017 Mua HHS 67% 25% 28 4.44 5.56 5.19 9/12/2017
31529 2 Aug 2017 3 Aug 2017 Mua HHS 68% 10% 4 4.44 4.89 4.75 8/9/2017
31530 2 Aug 2017 3 Aug 2017 Mua HHS 68% 19% 25 4.44 5.29 5.02 9/7/2017
31531 2 Aug 2017 3 Aug 2017 Mua HHS 73% 16% 16 4.44 5.16 4.96 8/25/2017
31532 2 Aug 2017 3 Aug 2017 Mua HHS 77% 25% 19 4.44 5.56 5.30 8/30/2017
31533 2 Aug 2017 3 Aug 2017 Bán HNG 63% -13% 19 10.23 8.90 9.39 8/30/2017
31534 2 Aug 2017 3 Aug 2017 Bán HNG 66% -16% 7 10.23 8.59 9.15 8/14/2017
31535 2 Aug 2017 3 Aug 2017 Bán HNG 66% -13% 16 10.23 8.90 9.35 8/25/2017
31536 2 Aug 2017 3 Aug 2017 Bán HNG 67% -25% 31 10.23 7.67 8.52 9/15/2017
31537 2 Aug 2017 3 Aug 2017 Bán HNG 68% -19% 16 10.23 8.28 8.91 8/25/2017
31538 2 Aug 2017 3 Aug 2017 Bán HNG 71% -25% 16 10.23 7.67 8.40 8/25/2017
31539 2 Aug 2017 3 Aug 2017 Bán HNG 77% -19% 16 10.23 8.28 8.73 8/25/2017
31540 2 Aug 2017 3 Aug 2017 Bán HNG 78% -25% 31 10.23 7.67 8.23 9/15/2017
31541 2 Aug 2017 3 Aug 2017 Bán HNG 88% -25% 16 10.23 7.67 7.97 8/25/2017
31542 2 Aug 2017 3 Aug 2017 Mua HNG 66% 19% 19 10.23 12.17 11.51 8/30/2017
31543 2 Aug 2017 3 Aug 2017 Mua HNG 69% 22% 28 10.23 12.48 11.78 9/12/2017
31544 2 Aug 2017 3 Aug 2017 Mua HNG 69% 25% 19 10.23 12.78 12.00 8/30/2017
31545 2 Aug 2017 3 Aug 2017 Mua HNG 73% 25% 16 10.23 12.78 12.09 8/25/2017
31546 2 Aug 2017 3 Aug 2017 Mua HNG 78% 25% 7 10.23 12.78 12.21 8/14/2017
31547 2 Aug 2017 3 Aug 2017 Bán HPG 60% -13% 22 32.44 28.22 29.90 9/4/2017
31548 2 Aug 2017 3 Aug 2017 Bán HPG 62% -13% 22 32.44 28.22 29.83 9/4/2017
31549 2 Aug 2017 3 Aug 2017 Bán HPG 67% -19% 25 32.44 26.28 28.30 9/7/2017
31550 2 Aug 2017 3 Aug 2017 Bán HPG 77% -13% 4 32.44 28.22 29.21 8/9/2017
31551 2 Aug 2017 3 Aug 2017 Bán HPG 78% -13% 4 32.44 28.22 29.17 8/9/2017
31552 2 Aug 2017 3 Aug 2017 Bán HPG 90% -19% 10 32.44 26.28 26.92 8/17/2017
31553 2 Aug 2017 3 Aug 2017 Mua HQC 69% 16% 4 3.23 3.75 3.59 8/9/2017
31554 2 Aug 2017 3 Aug 2017 Mua HSG 85% 16% 4 28.52 33.08 32.39 8/9/2017
31555 2 Aug 2017 3 Aug 2017 Bán HT1 71% -13% 4 18.45 16.05 16.75 8/9/2017
31556 2 Aug 2017 3 Aug 2017 Mua HT1 62% 13% 4 18.45 20.85 19.95 8/9/2017
31557 2 Aug 2017 3 Aug 2017 Mua HT1 69% 19% 4 18.45 21.96 20.88 8/9/2017
31558 2 Aug 2017 3 Aug 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/30/2017
31559 2 Aug 2017 3 Aug 2017 Mua HUT 75% 22% 4 11.90 14.52 13.86 8/9/2017
31560 2 Aug 2017 3 Aug 2017 Bán HVG 61% -13% 28 6.45 5.61 5.94 9/12/2017
31561 2 Aug 2017 3 Aug 2017 Bán HVG 62% -19% 25 6.45 5.23 5.70 9/7/2017
31562 2 Aug 2017 3 Aug 2017 Bán HVG 66% -25% 28 6.45 4.84 5.39 9/12/2017
31563 2 Aug 2017 3 Aug 2017 Bán HVG 69% -19% 16 6.45 5.23 5.61 8/25/2017
31564 2 Aug 2017 3 Aug 2017 Bán HVG 78% -13% 4 6.45 5.61 5.80 8/9/2017
31565 2 Aug 2017 3 Aug 2017 Bán HVG 84% -19% 7 6.45 5.23 5.42 8/14/2017
31566 2 Aug 2017 3 Aug 2017 Mua HVG 65% 25% 10 6.45 8.07 7.50 8/17/2017
31567 2 Aug 2017 3 Aug 2017 Mua HVG 73% 25% 10 6.45 8.07 7.63 8/17/2017
31568 2 Aug 2017 3 Aug 2017 Mua IJC 60% 10% 31 10.95 12.05 11.61 9/15/2017
31569 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 22 10.95 12.37 11.82 9/4/2017
31570 2 Aug 2017 3 Aug 2017 Mua IJC 61% 19% 31 10.95 13.03 12.22 9/15/2017
31571 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 13 10.95 12.37 11.82 8/22/2017
31572 2 Aug 2017 3 Aug 2017 Mua IJC 65% 19% 22 10.95 13.03 12.29 9/4/2017
31573 2 Aug 2017 3 Aug 2017 Mua IJC 65% 10% 4 10.95 12.05 11.66 8/9/2017
31574 2 Aug 2017 3 Aug 2017 Mua IJC 66% 13% 13 10.95 12.37 11.89 8/22/2017
31575 2 Aug 2017 3 Aug 2017 Mua IJC 66% 25% 16 10.95 13.69 12.77 8/25/2017
31576 2 Aug 2017 3 Aug 2017 Mua IJC 67% 10% 4 10.95 12.05 11.69 8/9/2017
31577 2 Aug 2017 3 Aug 2017 Mua IJC 69% 19% 13 10.95 13.03 12.39 8/22/2017
31578 2 Aug 2017 3 Aug 2017 Mua IJC 70% 25% 16 10.95 13.69 12.87 8/25/2017
31579 2 Aug 2017 3 Aug 2017 Mua IJC 72% 19% 13 10.95 13.03 12.45 8/22/2017
31580 2 Aug 2017 3 Aug 2017 Mua IJC 76% 25% 7 10.95 13.69 13.02 8/14/2017
31581 2 Aug 2017 3 Aug 2017 Mua IJC 79% 25% 7 10.95 13.69 13.11 8/14/2017
31582 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.40 8/9/2017
31583 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.41 8/9/2017
31584 2 Aug 2017 3 Aug 2017 Bán ITA 60% -25% 31 4.21 3.16 3.58 9/15/2017
31585 2 Aug 2017 3 Aug 2017 Bán ITA 67% -22% 16 4.21 3.29 3.59 8/25/2017
31586 2 Aug 2017 3 Aug 2017 Bán ITA 79% -22% 7 4.21 3.29 3.49 8/14/2017
31587 2 Aug 2017 3 Aug 2017 Bán KBC 73% -22% 7 14.97 11.68 12.58 8/14/2017
31588 2 Aug 2017 3 Aug 2017 Bán KDC 71% -25% 31 44.37 33.28 36.47 9/15/2017
31589 2 Aug 2017 3 Aug 2017 Bán KDC 71% -10% 7 44.37 39.93 41.21 8/14/2017
31590 2 Aug 2017 3 Aug 2017 Bán KDC 72% -16% 22 44.37 37.27 39.29 9/4/2017
31591 2 Aug 2017 3 Aug 2017 Bán KDC 76% -16% 13 44.37 37.27 38.97 8/22/2017
31592 2 Aug 2017 3 Aug 2017 Bán KDC 78% -22% 22 44.37 34.61 36.77 9/4/2017
31593 2 Aug 2017 3 Aug 2017 Bán KDC 86% -22% 13 44.37 34.61 36.01 8/22/2017
31594 2 Aug 2017 3 Aug 2017 Bán KHP 67% -13% 22 10.17 8.85 9.28 9/4/2017
31595 2 Aug 2017 3 Aug 2017 Bán KHP 69% -13% 31 10.17 8.85 9.25 9/15/2017
31596 2 Aug 2017 3 Aug 2017 Bán KHP 79% -25% 31 10.17 7.63 8.15 9/15/2017
31597 2 Aug 2017 3 Aug 2017 Bán KHP 82% -19% 19 10.17 8.24 8.58 8/30/2017
31598 2 Aug 2017 3 Aug 2017 Bán KHP 88% -19% 28 10.17 8.24 8.48 9/12/2017
31599 2 Aug 2017 3 Aug 2017 Mua KHP 60% 19% 22 10.17 12.10 11.33 9/4/2017
31600 2 Aug 2017 3 Aug 2017 Mua KHP 65% 19% 10 10.17 12.10 11.42 8/17/2017
31601 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
31602 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 13 14.36 11.63 12.63 8/21/2017
31603 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.02 9/1/2017
31604 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.76 9/14/2017
31605 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 16 14.36 10.77 11.76 8/24/2017
31606 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
31607 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
31608 2 Aug 2017 3 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/25/2017
31609 2 Aug 2017 3 Aug 2017 Bán KLF 63% -19% 28 3.12 2.53 2.75 9/12/2017
31610 2 Aug 2017 3 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/22/2017
31611 2 Aug 2017 3 Aug 2017 Bán LAS 83% -13% 4 13.08 11.38 11.67 8/9/2017
31612 2 Aug 2017 3 Aug 2017 Mua LAS 61% 10% 4 13.08 14.39 13.88 8/9/2017
31613 2 Aug 2017 3 Aug 2017 Mua LAS 76% 22% 16 13.08 15.96 15.26 8/25/2017
31614 2 Aug 2017 3 Aug 2017 Bán LCG 61% -19% 31 11.01 8.92 9.74 9/15/2017
31615 2 Aug 2017 3 Aug 2017 Bán LCG 64% -19% 19 11.01 8.92 9.68 8/30/2017
31616 2 Aug 2017 3 Aug 2017 Bán LCG 64% -25% 28 11.01 8.26 9.25 9/12/2017
31617 2 Aug 2017 3 Aug 2017 Bán LCG 65% -19% 28 11.01 8.92 9.65 9/12/2017
31618 2 Aug 2017 3 Aug 2017 Bán LCG 67% -19% 19 11.01 8.92 9.61 8/30/2017
31619 2 Aug 2017 3 Aug 2017 Bán LCG 69% -25% 22 11.01 8.26 9.12 9/4/2017
31620 2 Aug 2017 3 Aug 2017 Bán LCG 72% -25% 31 11.01 8.26 9.03 9/15/2017
31621 2 Aug 2017 3 Aug 2017 Mua LCG 78% 16% 4 11.01 12.77 12.38 8/9/2017
31622 2 Aug 2017 3 Aug 2017 Mua LCG 80% 16% 4 11.01 12.77 12.42 8/9/2017
31623 2 Aug 2017 3 Aug 2017 Bán LDG 61% -10% 31 14.18 12.76 13.32 9/15/2017
31624 2 Aug 2017 3 Aug 2017 Bán LDG 64% -25% 31 14.18 10.64 11.91 9/15/2017
31625 2 Aug 2017 3 Aug 2017 Bán LDG 65% -19% 22 14.18 11.49 12.44 9/4/2017
31626 2 Aug 2017 3 Aug 2017 Bán LDG 66% -13% 13 14.18 12.34 12.96 8/22/2017
31627 2 Aug 2017 3 Aug 2017 Bán LDG 67% -16% 31 14.18 11.91 12.65 9/15/2017
31628 2 Aug 2017 3 Aug 2017 Bán LDG 68% -19% 13 14.18 11.49 12.34 8/22/2017
31629 2 Aug 2017 3 Aug 2017 Bán LDG 73% -19% 13 14.18 11.49 12.22 8/22/2017
31630 2 Aug 2017 3 Aug 2017 Bán LDG 75% -25% 19 14.18 10.64 11.51 8/30/2017
31631 2 Aug 2017 3 Aug 2017 Mua LDG 58% 25% 28 14.18 17.73 16.25 9/12/2017
31632 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 31 14.18 17.73 16.31 9/15/2017
31633 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 19 14.18 17.73 16.32 8/30/2017
31634 2 Aug 2017 3 Aug 2017 Mua LDG 61% 16% 13 14.18 16.45 15.56 8/22/2017
31635 2 Aug 2017 3 Aug 2017 Mua LDG 62% 16% 22 14.18 16.45 15.59 9/4/2017
31636 2 Aug 2017 3 Aug 2017 Mua LDG 64% 10% 16 14.18 15.60 15.08 8/25/2017
31637 2 Aug 2017 3 Aug 2017 Mua LDG 75% 19% 4 14.18 16.87 16.20 8/9/2017
31638 2 Aug 2017 3 Aug 2017 Mua LDG 76% 19% 4 14.18 16.87 16.22 8/9/2017
31639 2 Aug 2017 3 Aug 2017 Bán LSS 60% -10% 31 13.26 11.93 12.46 9/15/2017
31640 2 Aug 2017 3 Aug 2017 Bán LSS 69% -10% 4 13.26 11.93 12.35 8/9/2017
31641 2 Aug 2017 3 Aug 2017 Mua MBB 63% 13% 31 23.34 26.37 25.25 9/15/2017
31642 2 Aug 2017 3 Aug 2017 Mua MBB 65% 10% 22 23.34 25.67 24.85 9/4/2017
31643 2 Aug 2017 3 Aug 2017 Mua MBB 67% 10% 22 23.34 25.67 24.90 9/4/2017
31644 2 Aug 2017 3 Aug 2017 Mua MBB 70% 10% 13 23.34 25.67 24.97 8/22/2017
31645 2 Aug 2017 3 Aug 2017 Mua MBB 73% 10% 13 23.34 25.67 25.05 8/22/2017
31646 2 Aug 2017 3 Aug 2017 Bán MSN 70% -16% 28 42.17 35.42 37.47 9/12/2017
31647 2 Aug 2017 3 Aug 2017 Bán MSN 72% -16% 16 42.17 35.42 37.33 8/25/2017
31648 2 Aug 2017 3 Aug 2017 Bán MWG 71% -13% 28 100.00 87.00 90.73 9/12/2017
31649 2 Aug 2017 3 Aug 2017 Bán NKG 60% -13% 16 31.65 27.54 29.16 8/25/2017
31650 2 Aug 2017 3 Aug 2017 Bán NKG 62% -16% 31 31.65 26.59 28.52 9/15/2017
31651 2 Aug 2017 3 Aug 2017 Bán NKG 63% -10% 16 31.65 28.49 29.67 8/25/2017
31652 2 Aug 2017 3 Aug 2017 Bán NKG 65% -16% 22 31.65 26.59 28.36 9/4/2017
31653 2 Aug 2017 3 Aug 2017 Bán NKG 65% -10% 4 31.65 28.49 29.59 8/9/2017
31654 2 Aug 2017 3 Aug 2017 Bán NKG 67% -10% 4 31.65 28.49 29.52 8/9/2017
31655 2 Aug 2017 3 Aug 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 9/7/2017
31656 2 Aug 2017 3 Aug 2017 Bán NKG 72% -16% 4 31.65 26.59 27.99 8/9/2017
31657 2 Aug 2017 3 Aug 2017 Bán NKG 78% -19% 13 31.65 25.64 26.94 8/22/2017
31658 2 Aug 2017 3 Aug 2017 Bán NKG 79% -19% 13 31.65 25.64 26.92 8/22/2017
31659 2 Aug 2017 3 Aug 2017 Bán NKG 85% -25% 16 31.65 23.74 24.96 8/25/2017
31660 2 Aug 2017 3 Aug 2017 Bán NTP 78% -16% 7 67.38 56.60 58.94 8/14/2017
31661 2 Aug 2017 3 Aug 2017 Mua NTP 70% 16% 4 67.38 78.16 74.94 8/9/2017
31662 2 Aug 2017 3 Aug 2017 Mua PC1 65% 10% 31 34.94 38.43 37.20 9/15/2017
31663 2 Aug 2017 3 Aug 2017 Bán PET 61% -25% 31 10.92 8.19 9.25 9/15/2017
31664 2 Aug 2017 3 Aug 2017 Bán PET 62% -10% 4 10.92 9.83 10.24 8/9/2017
31665 2 Aug 2017 3 Aug 2017 Bán PET 64% -19% 22 10.92 8.85 9.60 9/4/2017
31666 2 Aug 2017 3 Aug 2017 Bán PET 69% -19% 31 10.92 8.85 9.49 9/15/2017
31667 2 Aug 2017 3 Aug 2017 Bán PET 74% -22% 13 10.92 8.52 9.14 8/22/2017
31668 2 Aug 2017 3 Aug 2017 Bán PET 77% -25% 22 10.92 8.19 8.81 9/4/2017
31669 2 Aug 2017 3 Aug 2017 Bán PHR 61% -10% 7 38.46 34.61 36.13 8/14/2017
31670 2 Aug 2017 3 Aug 2017 Bán PHR 67% -13% 16 38.46 33.46 35.09 8/25/2017
31671 2 Aug 2017 3 Aug 2017 Bán PHR 72% -16% 28 38.46 32.31 34.02 9/12/2017
31672 2 Aug 2017 3 Aug 2017 Bán PHR 78% -13% 7 38.46 33.46 34.56 8/14/2017
31673 2 Aug 2017 3 Aug 2017 Bán PHR 84% -22% 28 38.46 30.00 31.36 9/12/2017
31674 2 Aug 2017 3 Aug 2017 Mua PHR 61% 19% 31 38.46 45.77 42.94 9/15/2017
31675 2 Aug 2017 3 Aug 2017 Mua PHR 64% 25% 25 38.46 48.08 44.58 9/7/2017
31676 2 Aug 2017 3 Aug 2017 Mua PHR 67% 19% 22 38.46 45.77 43.33 9/4/2017
31677 2 Aug 2017 3 Aug 2017 Mua PHR 70% 13% 31 38.46 43.46 41.97 9/15/2017
31678 2 Aug 2017 3 Aug 2017 Bán PTB 58% -10% 16 127.38 114.64 119.98 8/25/2017
31679 2 Aug 2017 3 Aug 2017 Bán PVB 63% -13% 13 12.02 10.46 11.04 8/22/2017
31680 2 Aug 2017 3 Aug 2017 Bán PVB 66% -10% 19 12.02 10.82 11.22 8/30/2017
31681 2 Aug 2017 3 Aug 2017 Bán PVB 68% -16% 22 12.02 10.10 10.72 9/4/2017
31682 2 Aug 2017 3 Aug 2017 Bán PVB 71% -25% 16 12.02 9.02 9.89 8/25/2017
31683 2 Aug 2017 3 Aug 2017 Bán PVB 72% -25% 7 12.02 9.02 9.87 8/14/2017
31684 2 Aug 2017 3 Aug 2017 Bán PVB 75% -19% 13 12.02 9.74 10.32 8/22/2017
31685 2 Aug 2017 3 Aug 2017 Bán PVB 77% -25% 7 12.02 9.02 9.70 8/14/2017
31686 2 Aug 2017 3 Aug 2017 Bán PVB 78% -22% 25 12.02 9.38 9.97 9/7/2017
31687 2 Aug 2017 3 Aug 2017 Mua PVB 63% 19% 28 12.02 14.30 13.45 9/12/2017
31688 2 Aug 2017 3 Aug 2017 Mua PVB 63% 10% 19 12.02 13.22 12.78 8/30/2017
31689 2 Aug 2017 3 Aug 2017 Mua PVB 64% 25% 25 12.02 15.03 13.93 9/7/2017
31690 2 Aug 2017 3 Aug 2017 Mua PVB 71% 25% 7 12.02 15.03 14.14 8/14/2017
31691 2 Aug 2017 3 Aug 2017 Bán PVD 59% -13% 13 13.67 11.89 12.62 8/22/2017
31692 2 Aug 2017 3 Aug 2017 Bán PVD 63% -10% 4 13.67 12.30 12.82 8/9/2017
31693 2 Aug 2017 3 Aug 2017 Bán PVD 63% -25% 19 13.67 10.25 11.52 8/30/2017
31694 2 Aug 2017 3 Aug 2017 Bán PVD 64% -13% 25 13.67 11.89 12.53 9/7/2017
31695 2 Aug 2017 3 Aug 2017 Bán PVD 65% -13% 19 13.67 11.89 12.52 8/30/2017
31696 2 Aug 2017 3 Aug 2017 Bán PVD 66% -19% 19 13.67 11.07 11.95 8/30/2017
31697 2 Aug 2017 3 Aug 2017 Bán PVD 69% -22% 28 13.67 10.66 11.58 9/12/2017
31698 2 Aug 2017 3 Aug 2017 Bán PVD 70% -19% 31 13.67 11.07 11.85 9/15/2017
31699 2 Aug 2017 3 Aug 2017 Bán PVD 71% -13% 4 13.67 11.89 12.40 8/9/2017
31700 2 Aug 2017 3 Aug 2017 Bán PVD 72% -19% 19 13.67 11.07 11.81 8/30/2017
31701 2 Aug 2017 3 Aug 2017 Bán PVD 73% -25% 25 13.67 10.25 11.19 9/7/2017
31702 2 Aug 2017 3 Aug 2017 Bán PVD 76% -25% 13 13.67 10.25 11.07 8/22/2017
31703 2 Aug 2017 3 Aug 2017 Bán PVD 86% -25% 10 13.67 10.25 10.74 8/17/2017
31704 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 28 16.38 14.25 15.08 9/12/2017
31705 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 16 16.38 14.25 15.07 8/25/2017
31706 2 Aug 2017 3 Aug 2017 Bán PVS 65% -19% 31 16.38 13.27 14.35 9/15/2017
31707 2 Aug 2017 3 Aug 2017 Bán PVS 68% -13% 25 16.38 14.25 14.94 9/7/2017
31708 2 Aug 2017 3 Aug 2017 Bán PVS 69% -25% 31 16.38 12.29 13.57 9/15/2017
31709 2 Aug 2017 3 Aug 2017 Bán PVS 71% -19% 31 16.38 13.27 14.16 9/15/2017
31710 2 Aug 2017 3 Aug 2017 Bán PVS 72% -25% 31 16.38 12.29 13.42 9/15/2017
31711 2 Aug 2017 3 Aug 2017 Bán PVS 76% -25% 22 16.38 12.29 13.29 9/4/2017
31712 2 Aug 2017 3 Aug 2017 Bán PVS 77% -25% 22 16.38 12.29 13.22 9/4/2017
31713 2 Aug 2017 3 Aug 2017 Mua PVS 76% 13% 4 16.38 18.51 17.99 8/9/2017
31714 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/7/2017
31715 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/15/2017
31716 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/12/2017
31717 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 16 4.01 3.25 3.54 8/25/2017
31718 2 Aug 2017 3 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/9/2017
31719 2 Aug 2017 3 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/22/2017
31720 2 Aug 2017 3 Aug 2017 Bán QHD 60% -25% 31 21.28 15.96 18.07 9/15/2017
31721 2 Aug 2017 3 Aug 2017 Bán QHD 62% -25% 22 21.28 15.96 18.01 9/4/2017
31722 2 Aug 2017 3 Aug 2017 Bán QHD 62% -19% 31 21.28 17.24 18.78 9/15/2017
31723 2 Aug 2017 3 Aug 2017 Bán RAL 62% -19% 31 122.16 98.95 107.75 9/15/2017
31724 2 Aug 2017 3 Aug 2017 Bán RAL 63% -25% 28 122.16 91.62 103.07 9/12/2017
31725 2 Aug 2017 3 Aug 2017 Bán RAL 65% -16% 13 122.16 102.61 109.47 8/22/2017
31726 2 Aug 2017 3 Aug 2017 Bán RAL 70% -22% 7 122.16 95.28 103.45 8/14/2017
31727 2 Aug 2017 3 Aug 2017 Bán RAL 79% -13% 4 122.16 106.28 109.63 8/9/2017
31728 2 Aug 2017 3 Aug 2017 Bán RAL 81% -16% 4 122.16 102.61 106.43 8/9/2017
31729 2 Aug 2017 3 Aug 2017 Mua RAL 59% 13% 22 122.16 138.04 131.58 9/4/2017
31730 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.60 9/15/2017
31731 2 Aug 2017 3 Aug 2017 Mua RAL 61% 19% 31 122.16 145.37 136.32 9/15/2017
31732 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.66 9/15/2017
31733 2 Aug 2017 3 Aug 2017 Mua RAL 62% 19% 22 122.16 145.37 136.43 9/4/2017
31734 2 Aug 2017 3 Aug 2017 Mua RAL 63% 16% 31 122.16 141.71 134.40 9/15/2017
31735 2 Aug 2017 3 Aug 2017 Mua RAL 64% 19% 13 122.16 145.37 136.99 8/22/2017
31736 2 Aug 2017 3 Aug 2017 Mua RAL 64% 22% 31 122.16 149.04 139.47 9/15/2017
31737 2 Aug 2017 3 Aug 2017 Mua RAL 65% 25% 22 122.16 152.70 142.10 9/4/2017
31738 2 Aug 2017 3 Aug 2017 Mua RAL 70% 16% 4 122.16 141.71 135.88 8/9/2017
31739 2 Aug 2017 3 Aug 2017 Mua RAL 72% 25% 13 122.16 152.70 144.06 8/22/2017
31740 2 Aug 2017 3 Aug 2017 Bán REE 66% -22% 31 36.89 28.77 31.53 9/15/2017
31741 2 Aug 2017 3 Aug 2017 Bán ROS 55% -25% 28 91.50 68.63 78.87 9/12/2017
31742 2 Aug 2017 3 Aug 2017 Bán ROS 58% -13% 16 91.50 79.61 84.55 8/25/2017
31743 2 Aug 2017 3 Aug 2017 Bán ROS 61% -19% 22 91.50 74.12 80.84 9/4/2017
31744 2 Aug 2017 3 Aug 2017 Bán ROS 65% -13% 31 91.50 79.61 83.73 9/15/2017
31745 2 Aug 2017 3 Aug 2017 Bán ROS 67% -19% 31 91.50 74.12 79.92 9/15/2017
31746 2 Aug 2017 3 Aug 2017 Bán ROS 74% -13% 31 91.50 79.61 82.76 9/15/2017
31747 2 Aug 2017 3 Aug 2017 Bán ROS 75% -10% 22 91.50 82.35 84.62 9/4/2017
31748 2 Aug 2017 3 Aug 2017 Mua ROS 79% 13% 16 91.50 103.40 100.87 8/25/2017
31749 2 Aug 2017 3 Aug 2017 Bán S99 61% -25% 16 6.66 5.00 5.64 8/25/2017
31750 2 Aug 2017 3 Aug 2017 Bán S99 64% -19% 22 6.66 5.39 5.85 9/4/2017
31751 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.20 8/9/2017
31752 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.21 8/9/2017
31753 2 Aug 2017 3 Aug 2017 Mua S99 65% 19% 4 6.66 7.93 7.48 8/9/2017
31754 2 Aug 2017 3 Aug 2017 Mua S99 71% 22% 4 6.66 8.13 7.70 8/9/2017
31755 2 Aug 2017 3 Aug 2017 Bán SBT 81% -16% 25 41.18 34.59 35.84 9/7/2017
31756 2 Aug 2017 3 Aug 2017 Mua SBT 77% 16% 4 41.18 47.77 46.26 8/9/2017
31757 2 Aug 2017 3 Aug 2017 Bán SD9 63% -19% 16 8.50 6.89 7.48 8/25/2017
31758 2 Aug 2017 3 Aug 2017 Bán SD9 66% -25% 25 8.50 6.38 7.10 9/7/2017
31759 2 Aug 2017 3 Aug 2017 Mua SD9 61% 16% 4 8.50 9.86 9.33 8/9/2017
31760 2 Aug 2017 3 Aug 2017 Bán SDP 60% -19% 16 5.08 4.11 4.50 8/25/2017
31761 2 Aug 2017 3 Aug 2017 Bán SDP 64% -25% 16 5.08 3.81 4.27 8/25/2017
31762 2 Aug 2017 3 Aug 2017 Mua SDP 60% 13% 4 5.08 5.74 5.48 8/9/2017
31763 2 Aug 2017 3 Aug 2017 Mua SDP 67% 19% 4 5.08 6.05 5.73 8/9/2017
31764 2 Aug 2017 3 Aug 2017 Mua SDP 69% 19% 4 5.08 6.05 5.75 8/9/2017
31765 2 Aug 2017 3 Aug 2017 Mua SDP 74% 25% 4 5.08 6.35 6.02 8/9/2017
31766 2 Aug 2017 3 Aug 2017 Mua SFG 80% 10% 4 13.19 14.51 14.24 8/9/2017
31767 2 Aug 2017 3 Aug 2017 Mua SFG 88% 13% 13 13.19 14.90 14.70 8/22/2017
31768 2 Aug 2017 3 Aug 2017 Mua SFG 90% 10% 10 13.19 14.51 14.38 8/17/2017
31769 2 Aug 2017 3 Aug 2017 Bán SHB 71% -19% 13 8.12 6.58 7.03 8/22/2017
31770 2 Aug 2017 3 Aug 2017 Mua SHB 64% 19% 31 8.12 9.66 9.11 9/15/2017
31771 2 Aug 2017 3 Aug 2017 Mua SHB 66% 25% 31 8.12 10.15 9.45 9/15/2017
31772 2 Aug 2017 3 Aug 2017 Mua SHB 66% 13% 31 8.12 9.18 8.82 9/15/2017
31773 2 Aug 2017 3 Aug 2017 Mua SHB 69% 13% 16 8.12 9.18 8.85 8/25/2017
31774 2 Aug 2017 3 Aug 2017 Mua SHB 71% 13% 31 8.12 9.18 8.87 9/15/2017
31775 2 Aug 2017 3 Aug 2017 Mua SHB 72% 13% 16 8.12 9.18 8.88 8/25/2017
31776 2 Aug 2017 3 Aug 2017 Mua SHB 74% 19% 16 8.12 9.66 9.26 8/25/2017
31777 2 Aug 2017 3 Aug 2017 Mua SHB 76% 19% 16 8.12 9.66 9.30 8/25/2017
31778 2 Aug 2017 3 Aug 2017 Mua SHB 77% 16% 4 8.12 9.42 9.13 8/9/2017
31779 2 Aug 2017 3 Aug 2017 Bán SHI 61% -19% 19 8.98 7.27 7.95 8/30/2017
31780 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 19 8.98 6.74 7.61 8/30/2017
31781 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 31 8.98 6.74 7.61 9/15/2017
31782 2 Aug 2017 3 Aug 2017 Bán SHI 63% -19% 16 8.98 7.27 7.91 8/25/2017
31783 2 Aug 2017 3 Aug 2017 Bán SHI 70% -25% 19 8.98 6.74 7.41 8/30/2017
31784 2 Aug 2017 3 Aug 2017 Bán SHI 76% -16% 4 8.98 7.54 7.90 8/9/2017
31785 2 Aug 2017 3 Aug 2017 Mua SHI 71% 25% 7 8.98 11.23 10.58 8/14/2017
31786 2 Aug 2017 3 Aug 2017 Bán SHS 69% -16% 4 15.32 12.87 13.62 8/9/2017
31787 2 Aug 2017 3 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/14/2017
31788 2 Aug 2017 3 Aug 2017 Bán SSI 62% -19% 31 25.89 20.97 22.84 9/15/2017
31789 2 Aug 2017 3 Aug 2017 Bán SSI 65% -13% 28 25.89 22.52 23.71 9/12/2017
31790 2 Aug 2017 3 Aug 2017 Bán STB 65% -10% 16 12.82 11.54 11.99 8/25/2017
31791 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.95 9/7/2017
31792 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.94 9/7/2017
31793 2 Aug 2017 3 Aug 2017 Bán STB 72% -10% 16 12.82 11.54 11.89 8/25/2017
31794 2 Aug 2017 3 Aug 2017 Bán STB 73% -16% 31 12.82 10.77 11.32 9/15/2017
31795 2 Aug 2017 3 Aug 2017 Bán STB 87% -16% 22 12.82 10.77 11.03 9/4/2017
31796 2 Aug 2017 3 Aug 2017 Mua STB 61% 19% 13 12.82 15.26 14.30 8/22/2017
31797 2 Aug 2017 3 Aug 2017 Mua STB 70% 16% 4 12.82 14.87 14.26 8/9/2017
31798 2 Aug 2017 3 Aug 2017 Bán TCM 70% -25% 19 29.14 21.86 24.03 8/30/2017
31799 2 Aug 2017 3 Aug 2017 Bán TCM 79% -22% 7 29.14 22.73 24.05 8/14/2017
31800 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31801 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31802 2 Aug 2017 3 Aug 2017 Bán TDH 61% -10% 19 15.28 13.75 14.35 8/30/2017
31803 2 Aug 2017 3 Aug 2017 Bán TDH 62% -10% 19 15.28 13.75 14.34 8/30/2017
31804 2 Aug 2017 3 Aug 2017 Bán TDH 65% -16% 16 15.28 12.84 13.70 8/25/2017
31805 2 Aug 2017 3 Aug 2017 Bán TDH 66% -16% 25 15.28 12.84 13.66 9/7/2017
31806 2 Aug 2017 3 Aug 2017 Bán TDH 67% -22% 31 15.28 11.92 13.04 9/15/2017
31807 2 Aug 2017 3 Aug 2017 Bán TDH 67% -16% 25 15.28 12.84 13.64 9/7/2017
31808 2 Aug 2017 3 Aug 2017 Bán TDH 71% -19% 16 15.28 12.38 13.23 8/25/2017
31809 2 Aug 2017 3 Aug 2017 Bán TDH 88% -22% 13 15.28 11.92 12.33 8/22/2017
31810 2 Aug 2017 3 Aug 2017 Mua TDH 79% 16% 4 15.28 17.72 17.21 8/9/2017
31811 2 Aug 2017 3 Aug 2017 Mua TDH 80% 16% 4 15.28 17.72 17.24 8/9/2017
31812 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 16 6.74 7.41 7.19 8/25/2017
31813 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 9/4/2017
31814 2 Aug 2017 3 Aug 2017 Mua TEG 68% 10% 28 6.74 7.41 7.20 9/12/2017
31815 2 Aug 2017 3 Aug 2017 Mua TEG 70% 10% 31 6.74 7.41 7.21 9/15/2017
31816 2 Aug 2017 3 Aug 2017 Mua TEG 71% 10% 7 6.74 7.41 7.22 8/14/2017
31817 2 Aug 2017 3 Aug 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/14/2017
31818 2 Aug 2017 3 Aug 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/17/2017
31819 2 Aug 2017 3 Aug 2017 Mua TEG 81% 16% 16 6.74 7.82 7.62 8/25/2017
31820 2 Aug 2017 3 Aug 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/7/2017
31821 2 Aug 2017 3 Aug 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/7/2017
31822 2 Aug 2017 3 Aug 2017 Bán THG 67% -19% 19 50.60 40.99 44.19 8/30/2017
31823 2 Aug 2017 3 Aug 2017 Bán THG 67% -13% 28 50.60 44.02 46.20 9/12/2017
31824 2 Aug 2017 3 Aug 2017 Bán THG 69% -25% 16 50.60 37.95 41.83 8/25/2017
31825 2 Aug 2017 3 Aug 2017 Bán THG 70% -13% 13 50.60 44.02 46.03 8/22/2017
31826 2 Aug 2017 3 Aug 2017 Bán THG 74% -16% 28 50.60 42.50 44.63 9/12/2017
31827 2 Aug 2017 3 Aug 2017 Bán THG 76% -19% 28 50.60 40.99 43.30 9/12/2017
31828 2 Aug 2017 3 Aug 2017 Bán THG 77% -25% 28 50.60 37.95 40.87 9/12/2017
31829 2 Aug 2017 3 Aug 2017 Bán THG 79% -22% 19 50.60 39.47 41.77 8/30/2017
31830 2 Aug 2017 3 Aug 2017 Mua THG 61% 13% 16 50.60 57.18 54.58 8/25/2017
31831 2 Aug 2017 3 Aug 2017 Mua THG 61% 10% 25 50.60 55.66 53.67 9/7/2017
31832 2 Aug 2017 3 Aug 2017 Mua THG 65% 19% 19 50.60 60.21 56.80 8/30/2017
31833 2 Aug 2017 3 Aug 2017 Bán TNA 61% -13% 16 44.54 38.75 41.03 8/25/2017
31834 2 Aug 2017 3 Aug 2017 Bán TNA 67% -13% 4 44.54 38.75 40.64 8/9/2017
31835 2 Aug 2017 3 Aug 2017 Bán TNA 72% -25% 25 44.54 33.41 36.52 9/7/2017
31836 2 Aug 2017 3 Aug 2017 Bán TNC 64% -16% 31 11.86 9.96 10.65 9/15/2017
31837 2 Aug 2017 3 Aug 2017 Bán TNC 66% -13% 7 11.86 10.32 10.84 8/14/2017
31838 2 Aug 2017 3 Aug 2017 Bán TNC 70% -19% 28 11.86 9.61 10.29 9/12/2017
31839 2 Aug 2017 3 Aug 2017 Bán TNC 75% -25% 19 11.86 8.90 9.63 8/30/2017
31840 2 Aug 2017 3 Aug 2017 Bán TNC 77% -16% 22 11.86 9.96 10.39 9/4/2017
31841 2 Aug 2017 3 Aug 2017 Bán TNC 82% -22% 28 11.86 9.25 9.73 9/12/2017
31842 2 Aug 2017 3 Aug 2017 Bán TNC 84% -25% 28 11.86 8.90 9.37 9/12/2017
31843 2 Aug 2017 3 Aug 2017 Bán TNC 85% -19% 10 11.86 9.61 9.95 8/17/2017
31844 2 Aug 2017 3 Aug 2017 Bán TNC 87% -19% 10 11.86 9.61 9.91 8/17/2017
31845 2 Aug 2017 3 Aug 2017 Mua TNC 61% 25% 10 11.86 14.83 13.67 8/17/2017
31846 2 Aug 2017 3 Aug 2017 Mua TNC 62% 10% 4 11.86 13.05 12.60 8/9/2017
31847 2 Aug 2017 3 Aug 2017 Bán TRA 67% -10% 7 119.70 107.73 111.68 8/14/2017
31848 2 Aug 2017 3 Aug 2017 Mua TRA 61% 13% 16 119.70 135.26 129.13 8/25/2017
31849 2 Aug 2017 3 Aug 2017 Bán TRC 64% -13% 13 28.25 24.58 25.90 8/22/2017
31850 2 Aug 2017 3 Aug 2017 Bán TRC 76% -19% 7 28.25 22.88 24.15 8/14/2017
31851 2 Aug 2017 3 Aug 2017 Bán TRC 79% -13% 4 28.25 24.58 25.36 8/9/2017
31852 2 Aug 2017 3 Aug 2017 Bán TRC 90% -25% 28 28.25 21.19 21.92 9/12/2017
31853 2 Aug 2017 3 Aug 2017 Bán TSC 63% -19% 25 5.06 4.10 4.46 9/7/2017
31854 2 Aug 2017 3 Aug 2017 Bán TSC 67% -19% 16 5.06 4.10 4.42 8/25/2017
31855 2 Aug 2017 3 Aug 2017 Bán TSC 68% -25% 31 5.06 3.80 4.21 9/15/2017
31856 2 Aug 2017 3 Aug 2017 Bán TSC 69% -16% 4 5.06 4.25 4.50 8/9/2017
31857 2 Aug 2017 3 Aug 2017 Bán TSC 72% -16% 4 5.06 4.25 4.48 8/9/2017
31858 2 Aug 2017 3 Aug 2017 Bán TSC 74% -25% 22 5.06 3.80 4.13 9/4/2017
31859 2 Aug 2017 3 Aug 2017 Bán TSC 77% -25% 13 5.06 3.80 4.08 8/22/2017
31860 2 Aug 2017 3 Aug 2017 Bán TYA 61% -19% 31 10.93 8.85 9.66 9/15/2017
31861 2 Aug 2017 3 Aug 2017 Bán TYA 61% -10% 4 10.93 9.84 10.26 8/9/2017
31862 2 Aug 2017 3 Aug 2017 Bán TYA 62% -13% 16 10.93 9.51 10.05 8/25/2017
31863 2 Aug 2017 3 Aug 2017 Bán TYA 71% -19% 13 10.93 8.85 9.45 8/22/2017
31864 2 Aug 2017 3 Aug 2017 Mua TYA 61% 19% 28 10.93 13.01 12.19 9/12/2017
31865 2 Aug 2017 3 Aug 2017 Mua TYA 62% 25% 22 10.93 13.66 12.64 9/4/2017
31866 2 Aug 2017 3 Aug 2017 Mua TYA 63% 19% 16 10.93 13.01 12.23 8/25/2017
31867 2 Aug 2017 3 Aug 2017 Mua TYA 63% 25% 7 10.93 13.66 12.65 8/14/2017
31868 2 Aug 2017 3 Aug 2017 Mua TYA 66% 25% 16 10.93 13.66 12.73 8/25/2017
31869 2 Aug 2017 3 Aug 2017 Mua VAF 62% 10% 31 11.91 13.10 12.65 9/15/2017
31870 2 Aug 2017 3 Aug 2017 Mua VAF 67% 10% 31 11.91 13.10 12.71 9/15/2017
31871 2 Aug 2017 3 Aug 2017 Mua VAF 68% 10% 19 11.91 13.10 12.72 8/30/2017
31872 2 Aug 2017 3 Aug 2017 Mua VAF 71% 19% 31 11.91 14.17 13.51 9/15/2017
31873 2 Aug 2017 3 Aug 2017 Mua VAF 75% 16% 19 11.91 13.82 13.33 8/30/2017
31874 2 Aug 2017 3 Aug 2017 Mua VAF 75% 13% 7 11.91 13.46 13.08 8/14/2017
31875 2 Aug 2017 3 Aug 2017 Mua VAF 77% 19% 31 11.91 14.17 13.65 9/15/2017
31876 2 Aug 2017 3 Aug 2017 Mua VAF 83% 22% 13 11.91 14.53 14.09 8/22/2017
31877 2 Aug 2017 3 Aug 2017 Bán VC2 59% -25% 31 14.64 10.98 12.47 9/15/2017
31878 2 Aug 2017 3 Aug 2017 Bán VC2 66% -25% 25 14.64 10.98 12.22 9/7/2017
31879 2 Aug 2017 3 Aug 2017 Mua VC2 62% 25% 4 14.64 18.30 16.92 8/9/2017
31880 2 Aug 2017 3 Aug 2017 Mua VC2 82% 25% 4 14.64 18.30 17.63 8/9/2017
31881 2 Aug 2017 3 Aug 2017 Bán VCB 62% -16% 31 37.82 31.77 34.08 9/15/2017
31882 2 Aug 2017 3 Aug 2017 Mua VCB 62% 13% 31 37.82 42.74 40.85 9/15/2017
31883 2 Aug 2017 3 Aug 2017 Mua VCB 66% 25% 28 37.82 47.28 44.05 9/12/2017
31884 2 Aug 2017 3 Aug 2017 Mua VCB 67% 19% 19 37.82 45.01 42.61 8/30/2017
31885 2 Aug 2017 3 Aug 2017 Mua VCB 68% 19% 28 37.82 45.01 42.71 9/12/2017
31886 2 Aug 2017 3 Aug 2017 Mua VCB 71% 19% 19 37.82 45.01 42.91 8/30/2017
31887 2 Aug 2017 3 Aug 2017 Mua VCB 72% 25% 28 37.82 47.28 44.64 9/12/2017
31888 2 Aug 2017 3 Aug 2017 Mua VCB 90% 25% 16 37.82 47.28 46.33 8/25/2017
31889 2 Aug 2017 3 Aug 2017 Bán VCG 61% -19% 13 20.06 16.25 17.74 8/22/2017
31890 2 Aug 2017 3 Aug 2017 Bán VCG 62% -13% 4 20.06 17.45 18.46 8/9/2017
31891 2 Aug 2017 3 Aug 2017 Bán VCG 64% -19% 28 20.06 16.25 17.62 9/12/2017
31892 2 Aug 2017 3 Aug 2017 Bán VCG 65% -25% 19 20.06 15.05 16.82 8/30/2017
31893 2 Aug 2017 3 Aug 2017 Bán VCG 70% -25% 28 20.06 15.05 16.55 9/12/2017
31894 2 Aug 2017 3 Aug 2017 Bán VCG 85% -25% 4 20.06 15.05 15.82 8/9/2017
31895 2 Aug 2017 3 Aug 2017 Bán VCG 85% -19% 4 20.06 16.25 16.84 8/9/2017
31896 2 Aug 2017 3 Aug 2017 Mua VCS 62% 13% 4 169.84 191.92 183.53 8/9/2017
31897 2 Aug 2017 3 Aug 2017 Bán VHC 68% -25% 31 51.22 38.42 42.56 9/15/2017
31898 2 Aug 2017 3 Aug 2017 Bán VHC 84% -25% 28 51.22 38.42 40.53 9/12/2017
31899 2 Aug 2017 3 Aug 2017 Bán VHC 87% -25% 22 51.22 38.42 40.09 9/4/2017
31900 2 Aug 2017 3 Aug 2017 Mua VHC 77% 16% 4 51.22 59.42 57.51 8/9/2017
31901 2 Aug 2017 3 Aug 2017 Bán VND 64% -25% 31 22.60 16.95 18.97 9/15/2017
31902 2 Aug 2017 3 Aug 2017 Bán VNM 61% -10% 22 152.40 137.16 143.10 9/4/2017
31903 2 Aug 2017 3 Aug 2017 Bán VNM 71% -16% 31 152.40 128.02 135.21 9/15/2017
31904 2 Aug 2017 3 Aug 2017 Bán VNM 85% -16% 25 152.40 128.02 131.60 9/7/2017
31905 2 Aug 2017 3 Aug 2017 Bán VSC 62% -10% 22 56.54 50.89 53.04 9/4/2017
31906 2 Aug 2017 3 Aug 2017 Bán VSC 63% -10% 31 56.54 50.89 52.96 9/15/2017
31907 2 Aug 2017 3 Aug 2017 Bán VSC 67% -13% 4 56.54 49.19 51.59 8/9/2017
31908 2 Aug 2017 3 Aug 2017 Bán VSC 68% -10% 31 56.54 50.89 52.71 9/15/2017
31909 2 Aug 2017 3 Aug 2017 Bán VSC 75% -19% 7 56.54 45.80 48.48 8/14/2017

Published by Phạm Công Minh

Published

Leave a comment